["2026-09-29T13:30:00.032564+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:30:00.032997+00:00", "trade", 10.36, 9.0]
["2026-09-29T13:30:00.069453+00:00", "trade", 10.355, 4.0]
["2026-09-29T13:30:00.086930+00:00", "trade", 10.355, 1100.0]
["2026-09-29T13:30:00.091847+00:00", "trade", 10.355, 1100.0]
["2026-09-29T13:30:00.136947+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.140526+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.147753+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.148134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.149006+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.151737+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.153552+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.154714+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.164653+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.164728+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.170131+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.170132+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:30:00.170382+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.170437+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.261944+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.263598+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:00.266921+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.266923+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:30:00.266996+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.278093+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.278097+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.278097+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.278161+00:00", "trade", 10.34, 254.0]
["2026-09-29T13:30:00.278164+00:00", "trade", 10.34, 254.0]
["2026-09-29T13:30:00.278579+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.283124+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.283555+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.283560+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.283621+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.311542+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.342536+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.344280+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.372913+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.387327+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.421207+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:30:00.479361+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.485936+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.497178+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.497183+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.497198+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.499729+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.499874+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.697935+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.697985+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:30:00.697985+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:30:00.698045+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.778396+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.778486+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.780095+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.780120+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.780145+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.809385+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.843130+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.869568+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.876319+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.879912+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.894171+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.894171+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.894186+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.894191+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.924598+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.997537+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.997538+00:00", "trade", 10.34, 148.0]
["2026-09-29T13:30:00.997557+00:00", "trade", 10.34, 49.0]
["2026-09-29T13:30:00.997557+00:00", "trade", 10.34, 49.0]
["2026-09-29T13:30:00.997557+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:00.997892+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.998649+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.999301+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:00.999426+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.004974+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.041185+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.042985+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.061338+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.061393+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.065729+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.073412+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.073903+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.074229+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.084623+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.086573+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.087180+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.098932+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.098968+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.104742+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.105774+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.112237+00:00", "trade", 10.34, 230.0]
["2026-09-29T13:30:01.112254+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:30:01.112269+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.112284+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.112284+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.112289+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.112299+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.112299+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.112357+00:00", "trade", 10.34, 254.0]
["2026-09-29T13:30:01.112359+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.112359+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.112360+00:00", "trade", 10.34, 1200.0]
["2026-09-29T13:30:01.112429+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.112810+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.112921+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.113096+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.115176+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.115251+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.116845+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.117211+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.117221+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.117542+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.117562+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.118790+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.124107+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.124193+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.124283+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.124323+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.124353+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.132948+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.134552+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.135334+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.135820+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.136071+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.136086+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.136848+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.146265+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.157515+00:00", "trade", 10.34, 325221.0]
["2026-09-29T13:30:01.157517+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.157519+00:00", "trade", 10.34, 325221.0]
["2026-09-29T13:30:01.157522+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.157551+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:01.160748+00:00", "trade", 10.34, 1397.0]
["2026-09-29T13:30:01.160749+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.160751+00:00", "trade", 10.34, 500.0]
["2026-09-29T13:30:01.164097+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.171991+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.173028+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.174778+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.175389+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.177855+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.182090+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.182185+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.184245+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.195017+00:00", "trade", 10.335, 1.0]
["2026-09-29T13:30:01.195091+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.205160+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.206703+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.208392+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.253025+00:00", "trade", 10.34, 9.0]
["2026-09-29T13:30:01.266353+00:00", "trade", 10.335, 404.0]
["2026-09-29T13:30:01.266390+00:00", "trade", 10.33, 20.0]
["2026-09-29T13:30:01.266392+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:30:01.266395+00:00", "trade", 10.33, 24.0]
["2026-09-29T13:30:01.266450+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.266539+00:00", "trade", 10.335, 404.0]
["2026-09-29T13:30:01.266605+00:00", "trade", 10.335, 3.0]
["2026-09-29T13:30:01.266616+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.266616+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.266616+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.266617+00:00", "trade", 10.33, 600.0]
["2026-09-29T13:30:01.266617+00:00", "trade", 10.33, 226.0]
["2026-09-29T13:30:01.266621+00:00", "trade", 10.33, 800.0]
["2026-09-29T13:30:01.266641+00:00", "trade", 10.335, 500.0]
["2026-09-29T13:30:01.266651+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.266686+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.266746+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.266786+00:00", "trade", 10.33, 350.0]
["2026-09-29T13:30:01.266843+00:00", "trade", 10.33, 450.0]
["2026-09-29T13:30:01.266992+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.271182+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.283070+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:30:01.284260+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:01.309427+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:30:01.331364+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:30:01.331580+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.334377+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:30:01.334377+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.338847+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.338849+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:30:01.343919+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.344160+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.359962+00:00", "trade", 10.335, 5000.0]
["2026-09-29T13:30:01.453978+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:30:01.454241+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.454282+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.536823+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.581418+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.753348+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.755146+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.755423+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.755495+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.756403+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.760649+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.760905+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.770428+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.771273+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.781080+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.781735+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.782556+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.784168+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.786411+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.818570+00:00", "trade", 10.34, 196.0]
["2026-09-29T13:30:01.818786+00:00", "trade", 10.34, 30.0]
["2026-09-29T13:30:01.819093+00:00", "trade", 10.34, 29.0]
["2026-09-29T13:30:01.819508+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.819881+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.820218+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.820362+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.820395+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.820575+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.820798+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:01.821727+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:01.821875+00:00", "trade", 10.3471, 7.0]
["2026-09-29T13:30:01.822022+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:01.822467+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:01.822978+00:00", "trade", 10.3471, 2.0]
["2026-09-29T13:30:01.822996+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:01.823592+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:01.823919+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.826701+00:00", "trade", 10.34, 367.0]
["2026-09-29T13:30:01.828003+00:00", "trade", 10.34, 149.0]
["2026-09-29T13:30:01.832820+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.833954+00:00", "trade", 10.3477, 9.0]
["2026-09-29T13:30:01.834216+00:00", "trade", 10.3477, 1.0]
["2026-09-29T13:30:01.835374+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.838684+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.838943+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.839166+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.839343+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.839824+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.844070+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.844494+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.844939+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.845571+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.846443+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.846563+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.847222+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.848397+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.848915+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.851305+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.851979+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.861785+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.862191+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.869454+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.899167+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:30:01.899179+00:00", "trade", 10.34, 13020.0]
["2026-09-29T13:30:01.899184+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.899221+00:00", "trade", 10.335, 800.0]
["2026-09-29T13:30:01.899645+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.899715+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:01.899740+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.899755+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.899755+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.899770+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.899775+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:30:01.899830+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.899875+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.899885+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.899946+00:00", "trade", 10.34, 1700.0]
["2026-09-29T13:30:01.900431+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.900436+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.906601+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.930980+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.935144+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.935570+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.953908+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.955612+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.957011+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.958364+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.960940+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.960945+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.960950+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.967540+00:00", "trade", 10.3477, 9.0]
["2026-09-29T13:30:01.967814+00:00", "trade", 10.3477, 1.0]
["2026-09-29T13:30:01.973513+00:00", "trade", 10.3331, 1.0]
["2026-09-29T13:30:01.974475+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.975422+00:00", "trade", 10.3471, 96.0]
["2026-09-29T13:30:01.978011+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:01.978637+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.978647+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.978647+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.978657+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.980361+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.981458+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:30:01.983118+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.989944+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.991823+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:01.992495+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.008152+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.010603+00:00", "trade", 10.335, 1356.0]
["2026-09-29T13:30:02.011613+00:00", "trade", 10.335, 250.0]
["2026-09-29T13:30:02.015925+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:02.015931+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:02.016191+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.016216+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.026396+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.028035+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.028799+00:00", "trade", 10.3471, 4.0]
["2026-09-29T13:30:02.029250+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:02.029312+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.044925+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.045055+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.045321+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.049714+00:00", "trade", 10.34, 8.0]
["2026-09-29T13:30:02.073583+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.097560+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.098512+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.100066+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.104541+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.106381+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.106807+00:00", "trade", 10.3329, 19.0]
["2026-09-29T13:30:02.108882+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:02.160875+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.186371+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.199802+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.203866+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:02.203869+00:00", "trade", 10.35, 75.0]
["2026-09-29T13:30:02.203872+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:02.203875+00:00", "trade", 10.35, 3000.0]
["2026-09-29T13:30:02.203875+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:30:02.203878+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:30:02.203878+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:30:02.203881+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:30:02.203881+00:00", "trade", 10.35, 5000.0]
["2026-09-29T13:30:02.204016+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:02.204017+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.204022+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.204073+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.204103+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.204103+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.204416+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:02.204459+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.204649+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.205306+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.208072+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.241311+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.260637+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.264231+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.265609+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.265639+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.277979+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.277979+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.278319+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.281101+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.281872+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.281943+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.284278+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.284408+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.284814+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.290574+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.305879+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.309989+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.344606+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.345960+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.345995+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.346000+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.346130+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.346807+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.360915+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.365035+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.395633+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.395683+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.405426+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.405486+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.417189+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.435122+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.435212+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.435668+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.453219+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.456165+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.456388+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.456487+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.470194+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.510922+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.533701+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.538432+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.539093+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.540609+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.540867+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.541027+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.541231+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.541715+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.543457+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.548352+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.549991+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.556610+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.557840+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.565499+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.586932+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.587665+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.616380+00:00", "trade", 10.3321, 1.0]
["2026-09-29T13:30:02.632790+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:30:02.633313+00:00", "trade", 10.355, 63.0]
["2026-09-29T13:30:02.633355+00:00", "trade", 10.355, 37.0]
["2026-09-29T13:30:02.646478+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.650475+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.665896+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.697037+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:30:02.697639+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.708014+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.721152+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.744854+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.746343+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.755617+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.756868+00:00", "trade", 10.355, 82.0]
["2026-09-29T13:30:02.760305+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.763204+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.773091+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.773332+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:30:02.773906+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.775674+00:00", "trade", 10.34, 2500.0]
["2026-09-29T13:30:02.776074+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:30:02.778233+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:30:02.778823+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.778918+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.778953+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.779009+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:30:02.779584+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:02.798514+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.799707+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.817762+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.838869+00:00", "trade", 10.355, 2000.0]
["2026-09-29T13:30:02.838951+00:00", "trade", 10.355, 2000.0]
["2026-09-29T13:30:02.838951+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839020+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:30:02.839023+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:30:02.839026+00:00", "trade", 10.355, 11.0]
["2026-09-29T13:30:02.839035+00:00", "trade", 10.355, 800.0]
["2026-09-29T13:30:02.839041+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:30:02.839044+00:00", "trade", 10.355, 800.0]
["2026-09-29T13:30:02.839083+00:00", "trade", 10.355, 5000.0]
["2026-09-29T13:30:02.839167+00:00", "trade", 10.355, 889.0]
["2026-09-29T13:30:02.839227+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839231+00:00", "trade", 10.35, 1359.0]
["2026-09-29T13:30:02.839231+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839234+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:30:02.839234+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:30:02.839236+00:00", "trade", 10.35, 2659.0]
["2026-09-29T13:30:02.839236+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839243+00:00", "trade", 10.355, 800.0]
["2026-09-29T13:30:02.839247+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839247+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839251+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839251+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839254+00:00", "trade", 10.355, 5000.0]
["2026-09-29T13:30:02.839263+00:00", "trade", 10.355, 3500.0]
["2026-09-29T13:30:02.839312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839369+00:00", "trade", 10.355, 900.0]
["2026-09-29T13:30:02.839408+00:00", "trade", 10.355, 5000.0]
["2026-09-29T13:30:02.839467+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839472+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839557+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839570+00:00", "trade", 10.355, 1300.0]
["2026-09-29T13:30:02.839572+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839582+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839585+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:02.839588+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:02.839588+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839612+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839617+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.839766+00:00", "trade", 10.355, 3318.0]
["2026-09-29T13:30:02.848964+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.855502+00:00", "trade", 10.3379, 1.0]
["2026-09-29T13:30:02.862156+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.867809+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.867874+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.869407+00:00", "trade", 10.335, 2.0]
["2026-09-29T13:30:02.879821+00:00", "trade", 10.3399, 800.0]
["2026-09-29T13:30:02.880392+00:00", "trade", 10.3376, 96.0]
["2026-09-29T13:30:02.881589+00:00", "trade", 10.335, 37.0]
["2026-09-29T13:30:02.881950+00:00", "trade", 10.3376, 1.0]
["2026-09-29T13:30:02.882279+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.882497+00:00", "trade", 10.3376, 2.0]
["2026-09-29T13:30:02.887453+00:00", "trade", 10.335, 9.0]
["2026-09-29T13:30:02.887717+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.887747+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.887802+00:00", "trade", 10.3376, 1.0]
["2026-09-29T13:30:02.890538+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.890553+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.899690+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.899690+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.902442+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.905387+00:00", "trade", 10.35, 6.0]
["2026-09-29T13:30:02.905419+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.905875+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.910440+00:00", "trade", 10.35, 11.0]
["2026-09-29T13:30:02.910440+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:30:02.910445+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:02.910446+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.910449+00:00", "trade", 10.35, 1360.0]
["2026-09-29T13:30:02.910451+00:00", "trade", 10.35, 746.0]
["2026-09-29T13:30:02.910455+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:02.910455+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:02.910458+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:30:02.910471+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.910476+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.910476+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.910476+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.910476+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:02.910563+00:00", "trade", 10.35, 91.0]
["2026-09-29T13:30:02.910591+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:02.910605+00:00", "trade", 10.35, 3300.0]
["2026-09-29T13:30:02.910646+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:02.910701+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.910736+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.910882+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.911227+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.916658+00:00", "trade", 10.35, 1200.0]
["2026-09-29T13:30:02.917663+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.919808+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.920048+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.923486+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.924875+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.924905+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.924995+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.925361+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.929568+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.931363+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.932876+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.951759+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.951764+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.967750+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.971776+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.972322+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.972363+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.972789+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.976639+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:02.979408+00:00", "trade", 10.3382, 71.0]
["2026-09-29T13:30:02.983218+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:02.983411+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:03.028617+00:00", "trade", 10.3471, 20.0]
["2026-09-29T13:30:03.028990+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:03.043421+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.053355+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.054563+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.058196+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:03.082970+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.094097+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.104386+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.123802+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.123802+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.126298+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.137271+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.137764+00:00", "trade", 10.34, 75.0]
["2026-09-29T13:30:03.146136+00:00", "trade", 10.345, 37.0]
["2026-09-29T13:30:03.146966+00:00", "trade", 10.3418, 1.0]
["2026-09-29T13:30:03.160710+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.161467+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.162489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.163802+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.175360+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.215238+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.226346+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.252363+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.255405+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.281647+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.293183+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.299525+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.308486+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.310293+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.315339+00:00", "trade", 10.3421, 1.0]
["2026-09-29T13:30:03.320635+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.328481+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.360922+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.376914+00:00", "trade", 10.3471, 9.0]
["2026-09-29T13:30:03.393029+00:00", "trade", 10.3471, 9.0]
["2026-09-29T13:30:03.394713+00:00", "trade", 10.3471, 6.0]
["2026-09-29T13:30:03.400147+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.410921+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.421275+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.422833+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.425133+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.425326+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.436368+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.456813+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.479277+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.492944+00:00", "trade", 10.34, 17.0]
["2026-09-29T13:30:03.493254+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:30:03.493546+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:30:03.493768+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.494060+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.494258+00:00", "trade", 10.34, 26.0]
["2026-09-29T13:30:03.494625+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:30:03.494836+00:00", "trade", 10.34, 7.0]
["2026-09-29T13:30:03.495458+00:00", "trade", 10.34, 85.0]
["2026-09-29T13:30:03.495681+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:30:03.495750+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.495930+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:30:03.496066+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:30:03.496243+00:00", "trade", 10.34, 8.0]
["2026-09-29T13:30:03.496339+00:00", "trade", 10.34, 455.0]
["2026-09-29T13:30:03.496565+00:00", "trade", 10.34, 18.0]
["2026-09-29T13:30:03.496616+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.496718+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.496893+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.497130+00:00", "trade", 10.34, 92.0]
["2026-09-29T13:30:03.497277+00:00", "trade", 10.34, 48.0]
["2026-09-29T13:30:03.497572+00:00", "trade", 10.34, 49.0]
["2026-09-29T13:30:03.497960+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:30:03.498273+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:30:03.498462+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.498637+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.511619+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.520556+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:03.520920+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:03.521359+00:00", "trade", 10.3471, 164.0]
["2026-09-29T13:30:03.521774+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:30:03.525416+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.540731+00:00", "trade", 10.3403, 108.0]
["2026-09-29T13:30:03.567942+00:00", "trade", 10.3571, 10.0]
["2026-09-29T13:30:03.600134+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:03.631760+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:30:03.648937+00:00", "trade", 10.355, 2200.0]
["2026-09-29T13:30:03.691286+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:30:03.705275+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.740988+00:00", "trade", 10.3329, 43.0]
["2026-09-29T13:30:03.741022+00:00", "trade", 10.3329, 1.0]
["2026-09-29T13:30:03.765728+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.766338+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.812679+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.835280+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:03.850358+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.850654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.863555+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:03.872346+00:00", "trade", 10.355, 1360.0]
["2026-09-29T13:30:03.872382+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:30:03.872957+00:00", "trade", 10.355, 746.0]
["2026-09-29T13:30:03.873609+00:00", "trade", 10.355, 2200.0]
["2026-09-29T13:30:03.893044+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:03.893808+00:00", "trade", 10.35, 312.0]
["2026-09-29T13:30:03.913698+00:00", "trade", 10.345, 11800.0]
["2026-09-29T13:30:03.915718+00:00", "trade", 10.345, 11800.0]
["2026-09-29T13:30:03.918638+00:00", "trade", 10.345, 2132.0]
["2026-09-29T13:30:03.926331+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:03.956369+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:30:03.982306+00:00", "trade", 10.3418, 9.0]
["2026-09-29T13:30:04.006035+00:00", "trade", 10.345, 1000.0]
["2026-09-29T13:30:04.014407+00:00", "trade", 10.3421, 7.0]
["2026-09-29T13:30:04.065555+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:04.065555+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:04.068286+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:04.071711+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.114439+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:30:04.275517+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:30:04.276040+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:04.287759+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:04.287792+00:00", "trade", 10.33, 9.0]
["2026-09-29T13:30:04.287813+00:00", "trade", 10.33, 2.0]
["2026-09-29T13:30:04.353173+00:00", "trade", 10.33, 3.0]
["2026-09-29T13:30:04.357717+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.357723+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.357735+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.357744+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.357759+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.357768+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.357777+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.357792+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.362811+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.362817+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.453946+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:30:04.678400+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:04.689126+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.689286+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:04.690806+00:00", "trade", 10.335, 4.0]
["2026-09-29T13:30:04.690897+00:00", "trade", 10.335, 2.0]
["2026-09-29T13:30:04.691476+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:04.692529+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:04.694173+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:04.745705+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:04.818360+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:30:04.858906+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.858910+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.858910+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.858912+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.858915+00:00", "trade", 10.35, 963.0]
["2026-09-29T13:30:04.858915+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:04.858969+00:00", "trade", 10.35, 799.0]
["2026-09-29T13:30:04.858975+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.858978+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.858978+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.858981+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.858993+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.859023+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.859134+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:04.859139+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:04.859200+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:04.859210+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:04.859250+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.859481+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.859506+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.860934+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.863329+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865215+00:00", "trade", 10.355, 2308.0]
["2026-09-29T13:30:04.865239+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:30:04.865248+00:00", "trade", 10.355, 92.0]
["2026-09-29T13:30:04.865269+00:00", "trade", 10.355, 3.0]
["2026-09-29T13:30:04.865278+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:30:04.865278+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.865281+00:00", "trade", 10.35, 1600.0]
["2026-09-29T13:30:04.865299+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865299+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865302+00:00", "trade", 10.355, 2400.0]
["2026-09-29T13:30:04.865304+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865304+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865304+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865308+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:30:04.865308+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.865309+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865309+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865312+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:30:04.865312+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:30:04.865318+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:30:04.865318+00:00", "trade", 10.35, 191.0]
["2026-09-29T13:30:04.865323+00:00", "trade", 10.355, 2397.0]
["2026-09-29T13:30:04.865326+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:30:04.865326+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.865368+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:30:04.865371+00:00", "trade", 10.35, 404.0]
["2026-09-29T13:30:04.865420+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865425+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.865425+00:00", "trade", 10.35, 1372.0]
["2026-09-29T13:30:04.865425+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.865425+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865425+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865429+00:00", "trade", 10.35, 128.0]
["2026-09-29T13:30:04.865430+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865455+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865464+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865473+00:00", "trade", 10.35, 128.0]
["2026-09-29T13:30:04.865565+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865573+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.865573+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.865579+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:04.865579+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:30:04.865580+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865580+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865595+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865600+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865655+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865700+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865725+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865785+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865820+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865875+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865916+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.865949+00:00", "trade", 10.355, 95.0]
["2026-09-29T13:30:04.870074+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:30:04.870345+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:04.870345+00:00", "trade", 10.35, 2390.0]
["2026-09-29T13:30:04.870366+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.870396+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.890008+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.890023+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.890038+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.893858+00:00", "trade", 10.335, 10.0]
["2026-09-29T13:30:04.906915+00:00", "trade", 10.3579, 117.0]
["2026-09-29T13:30:04.918982+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.919042+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.919042+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.920640+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.936334+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:04.937105+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.939706+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.939706+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.939731+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.941826+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.944647+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.944658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.949163+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:04.954521+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.005272+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.005828+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.041868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.068970+00:00", "trade", 10.34, 33.0]
["2026-09-29T13:30:05.069012+00:00", "trade", 10.335, 5.0]
["2026-09-29T13:30:05.090830+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.100783+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.142296+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:05.162681+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:30:05.162742+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:05.162775+00:00", "trade", 10.34, 5.0]
["2026-09-29T13:30:05.201368+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:30:05.201431+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:05.201470+00:00", "trade", 10.34, 9.0]
["2026-09-29T13:30:05.201513+00:00", "trade", 10.345, 4.0]
["2026-09-29T13:30:05.201543+00:00", "trade", 10.345, 4.0]
["2026-09-29T13:30:05.201561+00:00", "trade", 10.345, 4.0]
["2026-09-29T13:30:05.201621+00:00", "trade", 10.345, 9.0]
["2026-09-29T13:30:05.201642+00:00", "trade", 10.345, 4.0]
["2026-09-29T13:30:05.201693+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:30:05.201723+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:30:05.201759+00:00", "trade", 10.34, 96.0]
["2026-09-29T13:30:05.201813+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:05.203157+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.203547+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.203598+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.229801+00:00", "trade", 10.34, 6.0]
["2026-09-29T13:30:05.237625+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:05.265766+00:00", "trade", 10.34, 563.0]
["2026-09-29T13:30:05.300790+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:30:05.300866+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:30:05.305912+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:05.313342+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:05.340581+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:05.347494+00:00", "trade", 10.355, 700.0]
["2026-09-29T13:30:05.356702+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:05.436106+00:00", "trade", 10.355, 218.0]
["2026-09-29T13:30:05.474401+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.476997+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.534575+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:30:05.534602+00:00", "trade", 10.35, 9.0]
["2026-09-29T13:30:05.534620+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:30:05.534641+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:05.534656+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:05.534674+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:05.534701+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:05.534716+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:30:05.583144+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.583169+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.692905+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.757109+00:00", "trade", 10.358, 1.0]
["2026-09-29T13:30:05.788041+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:05.795898+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:05.800839+00:00", "trade", 10.355, 2178.0]
["2026-09-29T13:30:05.889256+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.957483+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.009415+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:06.105842+00:00", "trade", 10.355, 3.0]
["2026-09-29T13:30:06.190439+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:30:06.190460+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:06.314050+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:30:06.377053+00:00", "trade", 10.355, 1000.0]
["2026-09-29T13:30:06.377056+00:00", "trade", 10.355, 2400.0]
["2026-09-29T13:30:06.378015+00:00", "trade", 10.355, 2400.0]
["2026-09-29T13:30:06.378102+00:00", "trade", 10.355, 2400.0]
["2026-09-29T13:30:06.378641+00:00", "trade", 10.355, 2400.0]
["2026-09-29T13:30:06.383172+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:06.383810+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:30:06.383834+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:30:06.383846+00:00", "trade", 10.35, 1715.0]
["2026-09-29T13:30:06.383846+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.383897+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:06.383915+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:30:06.383916+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.383922+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.383924+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:30:06.383926+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.383926+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.383927+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:30:06.383952+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.383966+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.384067+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.384082+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:06.384097+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:06.384097+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:06.384129+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:30:06.384157+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:06.384162+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:06.384202+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.384272+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.384337+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.384407+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.384418+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.384438+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:06.384478+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:06.384484+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:30:06.384493+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:30:06.384526+00:00", "trade", 10.35, 247.0]
["2026-09-29T13:30:06.384528+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.384528+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.384529+00:00", "trade", 10.35, 93.0]
["2026-09-29T13:30:06.384543+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.384667+00:00", "trade", 10.35, 360.0]
["2026-09-29T13:30:06.384718+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:30:06.386051+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.388031+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.388552+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.389013+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.423751+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.424007+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.425655+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.445583+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.446114+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.461405+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.461581+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.461611+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.461821+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.462202+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.462673+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.462698+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.462769+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.463280+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.464127+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.464132+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.464463+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.465009+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.465304+00:00", "trade", 10.35, 207.0]
["2026-09-29T13:30:06.465846+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.465886+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.466222+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.469389+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.492289+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.492289+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.492319+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:06.568698+00:00", "trade", 10.35, 32.0]
["2026-09-29T13:30:07.023881+00:00", "trade", 10.358, 694.0]
["2026-09-29T13:30:07.072371+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:30:07.100009+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:30:07.100214+00:00", "trade", 10.34, 1100.0]
["2026-09-29T13:30:07.100217+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:30:07.100217+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:30:07.100235+00:00", "trade", 10.34, 787.0]
["2026-09-29T13:30:07.100238+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:07.100268+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:07.100268+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:07.100268+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:07.100280+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:30:07.100283+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:30:07.100283+00:00", "trade", 10.34, 20.0]
["2026-09-29T13:30:07.100287+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:30:07.100290+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:30:07.100292+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:30:07.100293+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:07.100293+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:07.100295+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:30:07.100298+00:00", "trade", 10.34, 1100.0]
["2026-09-29T13:30:07.100303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:07.100310+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:30:07.100340+00:00", "trade", 10.34, 13.0]
["2026-09-29T13:30:07.100343+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:07.100348+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:30:07.100478+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:30:07.100478+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:30:07.100478+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:30:07.100584+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.100814+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.100970+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.100980+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.100987+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:30:07.101000+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.101045+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.104598+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.105300+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.111655+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.129311+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:30:07.134173+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.134173+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.134204+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.134224+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.162185+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.164054+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.164065+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.164074+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.164080+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.165698+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.165713+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.165774+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.166245+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.171683+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.172234+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.179967+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.179967+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.181516+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.185074+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.185656+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.185671+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.186177+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.186322+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.186322+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.187159+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.187184+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.200411+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.204781+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.206621+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.265841+00:00", "trade", 10.33, 700.0]
["2026-09-29T13:30:07.265904+00:00", "trade", 10.33, 14.0]
["2026-09-29T13:30:07.266112+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266137+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266154+00:00", "trade", 10.33, 20.0]
["2026-09-29T13:30:07.266154+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:30:07.266157+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:30:07.266160+00:00", "trade", 10.33, 7.0]
["2026-09-29T13:30:07.266163+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:30:07.266166+00:00", "trade", 10.33, 372.0]
["2026-09-29T13:30:07.266181+00:00", "trade", 10.33, 80.0]
["2026-09-29T13:30:07.266184+00:00", "trade", 10.33, 82.0]
["2026-09-29T13:30:07.266207+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266232+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266235+00:00", "trade", 10.33, 428.0]
["2026-09-29T13:30:07.266257+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266347+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266363+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266393+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266403+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266413+00:00", "trade", 10.33, 18.0]
["2026-09-29T13:30:07.266413+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266413+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266416+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:30:07.266418+00:00", "trade", 10.33, 600.0]
["2026-09-29T13:30:07.266418+00:00", "trade", 10.33, 1000.0]
["2026-09-29T13:30:07.266458+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266463+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266473+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266483+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266488+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:30:07.266523+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:30:07.266678+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.266683+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.266738+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.266743+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.266763+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.266914+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.267069+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.267104+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.267275+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.268051+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.268187+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.269315+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.269395+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.269395+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.270557+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.270638+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.270668+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.270923+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.271319+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.271445+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.272607+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.273474+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.277316+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:30:07.284571+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.289342+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.299892+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.299892+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.299932+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.326325+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.326325+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.328120+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.328280+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.328630+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.342092+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.343340+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.344679+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.345340+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.346433+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.346443+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.346458+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.347385+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.347430+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.349881+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.350422+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.351670+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.351680+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.352753+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.353102+00:00", "trade", 10.325, 1.0]
["2026-09-29T13:30:07.354542+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.358777+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:30:07.366475+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.459145+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.469013+00:00", "trade", 10.325, 300.0]
["2026-09-29T13:30:07.487899+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.515031+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:30:07.665060+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.718557+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:07.867670+00:00", "trade", 10.325, 3.0]
["2026-09-29T13:30:07.895393+00:00", "trade", 10.3202, 1.0]
["2026-09-29T13:30:07.947567+00:00", "trade", 10.325, 28.0]
["2026-09-29T13:30:08.020559+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:08.061206+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:30:08.070929+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:08.072698+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:08.146714+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:08.195054+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:08.246365+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:08.246791+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:08.246862+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:08.670685+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:30:08.757053+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:08.948503+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:09.074511+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.074551+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.074641+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.074782+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.074800+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.074899+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.074911+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.074966+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075002+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075011+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075041+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075059+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075116+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075146+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075188+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075299+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075462+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075471+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075591+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075618+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075648+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075687+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075732+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.075883+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:09.464234+00:00", "trade", 10.32, 174.0]
["2026-09-29T13:30:09.465356+00:00", "trade", 10.3203, 500.0]
["2026-09-29T13:30:09.527153+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:09.704985+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:09.861958+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.019071+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.019116+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.019116+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.119106+00:00", "trade", 10.3201, 150.0]
["2026-09-29T13:30:10.130170+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.222740+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.222981+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.223658+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.223737+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.224103+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.262183+00:00", "trade", 10.325, 1000.0]
["2026-09-29T13:30:10.262444+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:30:10.262447+00:00", "trade", 10.325, 900.0]
["2026-09-29T13:30:10.262730+00:00", "trade", 10.325, 1000.0]
["2026-09-29T13:30:10.262995+00:00", "trade", 10.325, 27000.0]
["2026-09-29T13:30:10.404071+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.405284+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.437177+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:10.460921+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.616821+00:00", "trade", 10.325, 1.0]
["2026-09-29T13:30:10.962339+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:10.998563+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.998984+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:10.999014+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.014269+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:30:11.141337+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.142179+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.142575+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.142640+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.143146+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:30:11.152123+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.220335+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.268244+00:00", "trade", 10.3215, 500.0]
["2026-09-29T13:30:11.422002+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:11.422131+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:11.422901+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:11.423662+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:11.423803+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:11.423860+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:11.423908+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:11.424552+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:11.425382+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:30:11.825485+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:30:11.959200+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.959656+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.959721+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.960784+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.961054+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.961556+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.961651+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.962854+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.962929+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.969169+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.970407+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.978486+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.980410+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.994033+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.994815+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.995787+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.996288+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:11.998203+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.011700+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.012597+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.013434+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.014005+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.014140+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.017343+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.029261+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.029261+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.047906+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.048467+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.065197+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.065773+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.082568+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.083134+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.094030+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.094456+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.094602+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.094657+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.099523+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.099809+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.100385+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.101217+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.103994+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.113171+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.123510+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.131374+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.171524+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.290327+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.350331+00:00", "trade", 10.325, 8000.0]
["2026-09-29T13:30:12.350625+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:12.410904+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:30:13.005581+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.005631+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.005681+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.016765+00:00", "trade", 10.325, 2400.0]
["2026-09-29T13:30:13.018217+00:00", "trade", 10.325, 175.0]
["2026-09-29T13:30:13.018284+00:00", "trade", 10.325, 2500.0]
["2026-09-29T13:30:13.021913+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:30:13.125702+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:30:13.134744+00:00", "trade", 10.325, 300.0]
["2026-09-29T13:30:13.489786+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.490462+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.490543+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.687555+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.693044+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.743358+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.790781+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.803040+00:00", "trade", 10.325, 5000.0]
["2026-09-29T13:30:13.803046+00:00", "trade", 10.325, 2400.0]
["2026-09-29T13:30:13.803046+00:00", "trade", 10.325, 2400.0]
["2026-09-29T13:30:13.803299+00:00", "trade", 10.325, 2400.0]
["2026-09-29T13:30:13.803299+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:30:13.805962+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.806824+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.808247+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.809240+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.810688+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.815128+00:00", "trade", 10.325, 506.0]
["2026-09-29T13:30:13.815146+00:00", "trade", 10.325, 474.0]
["2026-09-29T13:30:13.815195+00:00", "trade", 10.325, 1.0]
["2026-09-29T13:30:13.815198+00:00", "trade", 10.325, 2705.0]
["2026-09-29T13:30:13.815228+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:30:13.815390+00:00", "trade", 10.325, 3.0]
["2026-09-29T13:30:13.816091+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.816111+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.822571+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.822581+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.823539+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.824892+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.826694+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:30:13.826876+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.826897+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.829012+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.829793+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.830931+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.831182+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.832510+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.839687+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.840268+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.840704+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.842428+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.844513+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.847621+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.847621+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.847631+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.847631+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.853515+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.862661+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.864546+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.866716+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.880709+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.886959+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.984636+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:13.987418+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:14.427750+00:00", "trade", 10.3223, 237.0]
["2026-09-29T13:30:14.714680+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:14.747684+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:14.749538+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.023674+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.348330+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.383534+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.383549+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.405510+00:00", "trade", 10.325, 185.0]
["2026-09-29T13:30:15.677673+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.727687+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.951859+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.952606+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.970774+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.971451+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.973937+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.988195+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.988591+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.991373+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.991929+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:15.994515+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.011015+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.294603+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.333796+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.336418+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.356570+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.371090+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.373245+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.379520+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.391072+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.972589+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.972594+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.972619+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.975651+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:16.989369+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.222412+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.238315+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.241157+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.280480+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.283527+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397204+00:00", "trade", 10.32, 500.0]
["2026-09-29T13:30:17.397204+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:30:17.397207+00:00", "trade", 10.32, 5.0]
["2026-09-29T13:30:17.397229+00:00", "trade", 10.32, 67.0]
["2026-09-29T13:30:17.397231+00:00", "trade", 10.32, 155.0]
["2026-09-29T13:30:17.397234+00:00", "trade", 10.32, 72.0]
["2026-09-29T13:30:17.397234+00:00", "trade", 10.32, 80.0]
["2026-09-29T13:30:17.397574+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:30:17.397578+00:00", "trade", 10.32, 1100.0]
["2026-09-29T13:30:17.397580+00:00", "trade", 10.32, 5.0]
["2026-09-29T13:30:17.397583+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397584+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:30:17.397584+00:00", "trade", 10.32, 500.0]
["2026-09-29T13:30:17.397588+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397589+00:00", "trade", 10.32, 300.0]
["2026-09-29T13:30:17.397595+00:00", "trade", 10.32, 800.0]
["2026-09-29T13:30:17.397598+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397604+00:00", "trade", 10.32, 50.0]
["2026-09-29T13:30:17.397628+00:00", "trade", 10.32, 1100.0]
["2026-09-29T13:30:17.397637+00:00", "trade", 10.32, 1605.0]
["2026-09-29T13:30:17.397653+00:00", "trade", 10.32, 1100.0]
["2026-09-29T13:30:17.397659+00:00", "trade", 10.32, 1605.0]
["2026-09-29T13:30:17.397669+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397679+00:00", "trade", 10.32, 876.0]
["2026-09-29T13:30:17.397709+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397714+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397737+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:30:17.397754+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397758+00:00", "trade", 10.32, 3.0]
["2026-09-29T13:30:17.397774+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397774+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397774+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397779+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397779+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:30:17.397799+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:30:17.397824+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:30:17.397849+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:30:17.397859+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:30:17.397904+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.397929+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.397959+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398014+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398014+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398105+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398125+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398125+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398130+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398130+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398145+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398155+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398200+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398230+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398320+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398405+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398516+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398641+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398741+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.398856+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.399107+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.399592+00:00", "trade", 10.32, 10.0]
["2026-09-29T13:30:17.403282+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.404931+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.419298+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:30:17.436285+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.436977+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.457701+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.458242+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.458258+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.458759+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.458959+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.459330+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.459490+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.459505+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.459526+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.466993+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.467119+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.474060+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.474586+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.475458+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.475498+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.475819+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.475980+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.476320+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.476320+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.477508+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.478024+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.478050+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.481092+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.482831+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.483372+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.497511+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.554957+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.556120+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.572459+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.580622+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:30:17.606947+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:30:17.667059+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.694950+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.695366+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.732529+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.758912+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.761538+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.805518+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.928054+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.945244+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.981024+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:17.986678+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:18.017503+00:00", "trade", 10.31, 84.0]
["2026-09-29T13:30:18.017515+00:00", "trade", 10.31, 1000.0]
["2026-09-29T13:30:18.017515+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:30:18.017519+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:30:18.017524+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:30:18.017524+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:30:18.017524+00:00", "trade", 10.31, 35.0]
["2026-09-29T13:30:18.017530+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:30:18.017530+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:30:18.017530+00:00", "trade", 10.31, 3.0]
["2026-09-29T13:30:18.017533+00:00", "trade", 10.31, 500.0]
["2026-09-29T13:30:18.017536+00:00", "trade", 10.31, 800.0]
["2026-09-29T13:30:18.017539+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:30:18.017572+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:30:18.017692+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:18.017702+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:18.017719+00:00", "trade", 10.31, 50.0]
["2026-09-29T13:30:18.017765+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:30:18.017774+00:00", "trade", 10.31, 6.0]
["2026-09-29T13:30:18.017776+00:00", "trade", 10.31, 18.0]
["2026-09-29T13:30:18.017792+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:18.017792+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:18.017797+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:18.017807+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:30:18.017812+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:30:18.017822+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.017827+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.017862+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.017882+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018002+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018103+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018188+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018253+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018313+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018328+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018438+00:00", "trade", 10.315, 5.0]
["2026-09-29T13:30:18.018438+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018473+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018609+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018649+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.018659+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.019021+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:30:18.019040+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.019766+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.020007+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.021972+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.022824+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.048845+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.077063+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.078812+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.083378+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.083388+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.083418+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.083768+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.098473+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.102789+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.155464+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.155950+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.167948+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.239413+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.299416+00:00", "trade", 10.3, 194.0]
["2026-09-29T13:30:18.299419+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:30:18.299423+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:30:18.299423+00:00", "trade", 10.3, 1200.0]
["2026-09-29T13:30:18.299441+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:30:18.299447+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:30:18.299447+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:30:18.299450+00:00", "trade", 10.3, 5.0]
["2026-09-29T13:30:18.299450+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:30:18.299453+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:30:18.299456+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:30:18.299456+00:00", "trade", 10.3, 220.0]
["2026-09-29T13:30:18.299459+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:30:18.299591+00:00", "trade", 10.3, 46.0]
["2026-09-29T13:30:18.299597+00:00", "trade", 10.3, 20.0]
["2026-09-29T13:30:18.299597+00:00", "trade", 10.3, 3.0]
["2026-09-29T13:30:18.299603+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:30:18.299603+00:00", "trade", 10.3, 5.0]
["2026-09-29T13:30:18.299609+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:30:18.299609+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:30:18.299612+00:00", "trade", 10.3, 9.0]
["2026-09-29T13:30:18.299612+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:30:18.299618+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:30:18.299618+00:00", "trade", 10.3, 1000.0]
["2026-09-29T13:30:18.299622+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:18.299624+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:30:18.299624+00:00", "trade", 10.3, 800.0]
["2026-09-29T13:30:18.299627+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:30:18.299671+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:18.299711+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:18.299736+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:18.299742+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:18.299744+00:00", "trade", 10.3, 244.0]
["2026-09-29T13:30:18.299747+00:00", "trade", 10.3, 800.0]
["2026-09-29T13:30:18.299751+00:00", "trade", 10.3, 5100.0]
["2026-09-29T13:30:18.299751+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:30:18.299751+00:00", "trade", 10.3, 1000.0]
["2026-09-29T13:30:18.299763+00:00", "trade", 10.3, 1000.0]
["2026-09-29T13:30:18.299802+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:18.299817+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:18.299862+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:18.299882+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:18.299897+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:18.299907+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.300052+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.300132+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.300195+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:30:18.300198+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.300268+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.300433+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.300448+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.300488+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.300544+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:30:18.300619+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.300824+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.301185+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.301699+00:00", "trade", 10.2923, 94.0]
["2026-09-29T13:30:18.302107+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.302177+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.304418+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.305245+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:30:18.332805+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.357490+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:30:18.358436+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.358982+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.359133+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.359634+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.359674+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.359694+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.361057+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.361142+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.361563+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.370209+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.370229+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.371743+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.373261+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.373672+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.374499+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.375642+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.375657+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.375657+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.375682+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.376183+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.379065+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.379075+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.379165+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.380579+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.381771+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.382283+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.382919+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.383405+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.399087+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.399995+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.400120+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.452825+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.457642+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.471259+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:18.472276+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:30:18.472280+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:30:18.472282+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:30:18.472330+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:18.472487+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:18.472532+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:18.472557+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:18.472597+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.472838+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.472988+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.473023+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.473284+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.473299+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.473319+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.473374+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.473377+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:18.473569+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.477303+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.479499+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.481173+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.504057+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.504057+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.504062+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.506447+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.506793+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.533587+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.534624+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.534980+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.535206+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.535221+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.535241+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.536444+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.536509+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.538328+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.552011+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.553409+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.553675+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.553695+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.554963+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.557378+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.558256+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.578599+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.580914+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.586097+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.635314+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.636186+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.657236+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.657406+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.698489+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.699306+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.699351+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.725498+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.725528+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.785518+00:00", "trade", 10.2821, 500.0]
["2026-09-29T13:30:18.802250+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.820915+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:18.930044+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.960491+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:18.960551+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:19.043659+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:19.055787+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:19.400142+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:30:19.400750+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:30:19.402922+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:19.409143+00:00", "trade", 10.285, 600.0]
["2026-09-29T13:30:19.409188+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:19.409843+00:00", "trade", 10.285, 600.0]
["2026-09-29T13:30:19.866926+00:00", "trade", 10.29, 1199.0]
["2026-09-29T13:30:20.406982+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.416915+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.454490+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.454806+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.529353+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.532440+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.532876+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.532911+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.533347+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.543922+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.567831+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:20.697908+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.698434+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.698434+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.698595+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.699076+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.699076+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.699567+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.699687+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.700214+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.700214+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.700670+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.712649+00:00", "trade", 10.28, 3.0]
["2026-09-29T13:30:20.736099+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.736585+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.736615+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:20.737066+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.014896+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:21.024923+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:21.115766+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:21.191170+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:21.201374+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:21.238337+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:21.253478+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:21.253498+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.254114+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.254134+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.254575+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.815735+00:00", "trade", 10.2899, 5000.0]
["2026-09-29T13:30:21.858705+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.859191+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.867531+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.868032+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.916031+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.916483+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.959705+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.968351+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.968857+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.970150+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.970701+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.971137+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.971303+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:21.971979+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.972481+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.972761+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.972947+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.973237+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.973423+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.973694+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.973884+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.974165+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.974370+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.974636+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.974751+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.974836+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.975107+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.976751+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.977688+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.977728+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.978169+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.978189+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.978630+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.978650+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.979171+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:21.983311+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.132681+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.146927+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:22.172566+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.182550+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.182640+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:22.183351+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.183908+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.183933+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.184289+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.194593+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.194996+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:22.195017+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:22.195089+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.195134+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.195450+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:22.238882+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:22.238925+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:22.256506+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.089419+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:23.089474+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:23.090000+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:23.090000+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:23.090015+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:23.144575+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:23.145307+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:23.145793+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:23.608672+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:30:23.610182+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:30:23.610248+00:00", "trade", 10.285, 175.0]
["2026-09-29T13:30:23.611186+00:00", "trade", 10.285, 175.0]
["2026-09-29T13:30:23.613519+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:23.618856+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.621242+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.631822+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.644247+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.645956+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.646282+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.646282+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.646542+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.646622+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.646632+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.736755+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:30:23.894992+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.896591+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.915060+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.916027+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.916072+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.916614+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.917010+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.917436+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.918784+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.922638+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.933489+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.934015+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.934306+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.937518+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:23.982109+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.023347+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.028219+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.028259+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.028690+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.028735+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.028740+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.028760+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.029216+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.029231+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.050136+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.050372+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.050372+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.050382+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.050382+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.050507+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.051655+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.051690+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.051805+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.051875+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.052872+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.053419+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.053790+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.055283+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.056215+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.060305+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.060430+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.061969+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.065633+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.066620+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.066715+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.067282+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.067522+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.068755+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.069828+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.069843+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.069853+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.069863+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.069873+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.070559+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.071036+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.071662+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.072815+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.075471+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.075992+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.077521+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.077576+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.079290+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.079476+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.079806+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.086547+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.088692+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.089194+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.091950+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.091955+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.096501+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.097313+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.108585+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.108660+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.110003+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.110003+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.110389+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.148009+00:00", "trade", 10.2882, 14.0]
["2026-09-29T13:30:24.195857+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.196474+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.198002+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.201816+00:00", "trade", 10.2879, 18.0]
["2026-09-29T13:30:24.222785+00:00", "trade", 10.2879, 1.0]
["2026-09-29T13:30:24.238393+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.239340+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.420861+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.433707+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.434298+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.434444+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.435506+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.436208+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.436529+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.437676+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.438488+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.439290+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.455789+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.456341+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.457684+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.461157+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.465563+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.465878+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:24.466761+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.467668+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.467703+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.467758+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.469181+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.469813+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.706285+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.707658+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.708856+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.708976+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.762228+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.762283+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.762679+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.831948+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.832499+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.920549+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:24.960702+00:00", "trade", 10.285, 1000.0]
["2026-09-29T13:30:25.053710+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.077527+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.166252+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.186926+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.240108+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.240774+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.241275+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.564523+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.564528+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.564558+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.564604+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.565030+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.565491+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.568367+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.571134+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.621589+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.622291+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.622301+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.625583+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.626310+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.631753+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.693740+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.693961+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.749755+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:25.749818+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:25.750883+00:00", "trade", 10.285, 2190.0]
["2026-09-29T13:30:25.770643+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.780777+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.780837+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.798715+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.866972+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.886533+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.893049+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:25.893249+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.893284+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.893535+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.893780+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.896637+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.899644+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.911062+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.911097+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.922980+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.923591+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:25.930553+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.131535+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.211009+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.274134+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.320203+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.587353+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.596565+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.706312+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:30:26.706445+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:30:26.767441+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.783870+00:00", "trade", 10.28, 6.0]
["2026-09-29T13:30:26.785228+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.824506+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.866906+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:26.928994+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:26.933316+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:27.528751+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:30:27.819164+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:27.819710+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:27.835603+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:28.130886+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:30:28.409155+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.409411+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:28.409637+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.409672+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.409852+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.409882+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:28.410173+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.410193+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.410333+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.410363+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:28.410679+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.410739+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.410850+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.411230+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.411321+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.411692+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.411787+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.412173+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.412258+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.412639+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.412714+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.413110+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.413195+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.413601+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.413681+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.414062+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.414152+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.414624+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.464206+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.465028+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:28.465499+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:28.639289+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:28.833579+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:28.885312+00:00", "trade", 10.2888, 1.0]
["2026-09-29T13:30:28.937531+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:29.054052+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:29.133045+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:29.393273+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:29.748106+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:29.992577+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:31.055787+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:30:31.148548+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:30:31.278827+00:00", "trade", 10.28, 29.0]
["2026-09-29T13:30:31.279191+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:31.463140+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:31.464172+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:31.464208+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:31.464724+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:31.465456+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:31.465772+00:00", "trade", 10.28, 5.0]
["2026-09-29T13:30:31.466338+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:31.466373+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:31.467886+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:31.467961+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:31.468548+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:31.468553+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:31.468563+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:31.468783+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:31.468869+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:31.469385+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:31.479744+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:31.724075+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:32.948606+00:00", "trade", 10.29, 15000.0]
["2026-09-29T13:30:33.256410+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:33.569478+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:33.681344+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:33.859260+00:00", "trade", 10.282, 101.0]
["2026-09-29T13:30:34.224845+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:34.356653+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:34.913468+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:35.019650+00:00", "trade", 10.2879, 100.0]
["2026-09-29T13:30:35.221586+00:00", "trade", 10.285, 2200.0]
["2026-09-29T13:30:35.856322+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:37.086147+00:00", "trade", 10.2801, 1.0]
["2026-09-29T13:30:37.646102+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:37.646523+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:37.646754+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:37.647074+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:37.762939+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:37.769786+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:37.769826+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:37.836825+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.150778+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:38.254161+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.254748+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.459750+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.486131+00:00", "trade", 10.2821, 2.0]
["2026-09-29T13:30:38.507488+00:00", "trade", 10.2821, 1.0]
["2026-09-29T13:30:38.515502+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.741133+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.741148+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767320+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:38.767330+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:38.767344+00:00", "trade", 10.29, 6700.0]
["2026-09-29T13:30:38.767359+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:30:38.767371+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:38.767377+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:30:38.767377+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:38.767380+00:00", "trade", 10.29, 390.0]
["2026-09-29T13:30:38.767383+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:38.767413+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:38.767413+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:30:38.767416+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:38.767420+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:30:38.767420+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:30:38.767423+00:00", "trade", 10.29, 390.0]
["2026-09-29T13:30:38.767426+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:38.767426+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:38.767429+00:00", "trade", 10.29, 600.0]
["2026-09-29T13:30:38.767432+00:00", "trade", 10.29, 4000.0]
["2026-09-29T13:30:38.767441+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767451+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767451+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767456+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767456+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767486+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767486+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767491+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767496+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767541+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767541+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767597+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:30:38.767613+00:00", "trade", 10.29, 800.0]
["2026-09-29T13:30:38.767613+00:00", "trade", 10.29, 2089.0]
["2026-09-29T13:30:38.767615+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:38.767621+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767626+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767626+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767641+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767651+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767651+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767651+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767656+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767661+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767671+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767677+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767677+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767677+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767681+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767686+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767697+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767697+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767697+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767711+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767717+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:38.767721+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:38.767731+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.767867+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.767872+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.767882+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:38.767902+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.767907+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:38.767932+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.767947+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:38.767947+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.767957+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.767967+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.767987+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:38.768002+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768057+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:38.768072+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768107+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768172+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:38.768192+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768253+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:30:38.768268+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768288+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768338+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768378+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768438+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768448+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768469+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:30:38.768568+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768785+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:30:38.768803+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:30:38.768807+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:30:38.768807+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:30:38.768812+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:38.768812+00:00", "trade", 10.29, 345.0]
["2026-09-29T13:30:38.768815+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:30:38.768834+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768848+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:30:38.768852+00:00", "trade", 10.295, 1000.0]
["2026-09-29T13:30:38.768852+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:30:38.768854+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:38.768857+00:00", "trade", 10.295, 512.0]
["2026-09-29T13:30:38.768884+00:00", "trade", 10.29, 2400.0]
["2026-09-29T13:30:38.768884+00:00", "trade", 10.295, 1000.0]
["2026-09-29T13:30:38.768890+00:00", "trade", 10.295, 1400.0]
["2026-09-29T13:30:38.768929+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.768959+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769004+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769055+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769055+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769056+00:00", "trade", 10.295, 2010.0]
["2026-09-29T13:30:38.769059+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769064+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769064+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769094+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769099+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769135+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769180+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769197+00:00", "trade", 10.29, 90.0]
["2026-09-29T13:30:38.769205+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769210+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769215+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769257+00:00", "trade", 10.29, 350.0]
["2026-09-29T13:30:38.769338+00:00", "trade", 10.29, 160.0]
["2026-09-29T13:30:38.769338+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:38.769370+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769390+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769416+00:00", "trade", 10.295, 2200.0]
["2026-09-29T13:30:38.769431+00:00", "trade", 10.29, 634.0]
["2026-09-29T13:30:38.769450+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769485+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769485+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769626+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769796+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769821+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.769926+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.770127+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.770247+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.771726+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.772760+00:00", "trade", 10.2908, 899.0]
["2026-09-29T13:30:38.788024+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.788155+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.867343+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.907994+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:38.948451+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:39.615166+00:00", "trade", 10.295, 1000.0]
["2026-09-29T13:30:39.615485+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:30:39.659469+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:39.659765+00:00", "trade", 10.295, 400.0]
["2026-09-29T13:30:39.660006+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:39.732433+00:00", "trade", 10.295, 600.0]
["2026-09-29T13:30:39.886233+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:39.946622+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:39.951368+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:40.052291+00:00", "trade", 10.2979, 1.0]
["2026-09-29T13:30:40.391323+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:40.562666+00:00", "trade", 10.295, 7000.0]
["2026-09-29T13:30:40.563162+00:00", "trade", 10.3, 7000.0]
["2026-09-29T13:30:40.613081+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:30:40.613099+00:00", "trade", 10.2993, 1.0]
["2026-09-29T13:30:40.613204+00:00", "trade", 10.2993, 7999.0]
["2026-09-29T13:30:41.005933+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.006234+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.006489+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.007001+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.007016+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.007512+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.007532+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.007549+00:00", "trade", 10.295, 600.0]
["2026-09-29T13:30:41.007928+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.016388+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.062026+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.084333+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:30:41.103846+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.214145+00:00", "trade", 10.295, 40.0]
["2026-09-29T13:30:41.320876+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.345966+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.619205+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.764460+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.770183+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.770690+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.780573+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:41.921056+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:30:42.023064+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:42.032897+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:42.914006+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:43.088639+00:00", "trade", 10.295, 1900.0]
["2026-09-29T13:30:43.187451+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:30:43.503414+00:00", "trade", 10.2979, 9.0]
["2026-09-29T13:30:43.503775+00:00", "trade", 10.2979, 1.0]
["2026-09-29T13:30:43.734850+00:00", "trade", 10.2922, 2.0]
["2026-09-29T13:30:43.738755+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:43.757028+00:00", "trade", 10.2922, 1.0]
["2026-09-29T13:30:43.864067+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:43.883990+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:44.088084+00:00", "trade", 10.3, 3.0]
["2026-09-29T13:30:44.185371+00:00", "trade", 10.2986, 1.0]
["2026-09-29T13:30:44.205330+00:00", "trade", 10.295, 150.0]
["2026-09-29T13:30:44.328959+00:00", "trade", 10.2986, 1.0]
["2026-09-29T13:30:44.410510+00:00", "trade", 10.2979, 75.0]
["2026-09-29T13:30:44.410871+00:00", "trade", 10.2979, 1.0]
["2026-09-29T13:30:44.740349+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:44.750272+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:45.090933+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:30:45.091135+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:30:45.091172+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:45.091583+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:45.171568+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:45.212158+00:00", "trade", 10.295, 1000.0]
["2026-09-29T13:30:45.498740+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:45.545191+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:45.545191+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:45.565023+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035613+00:00", "trade", 10.3, 5.0]
["2026-09-29T13:30:46.035613+00:00", "trade", 10.3, 5.0]
["2026-09-29T13:30:46.035616+00:00", "trade", 10.3, 5.0]
["2026-09-29T13:30:46.035619+00:00", "trade", 10.3, 113.0]
["2026-09-29T13:30:46.035619+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:30:46.035621+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035622+00:00", "trade", 10.3, 6700.0]
["2026-09-29T13:30:46.035625+00:00", "trade", 10.3, 129.0]
["2026-09-29T13:30:46.035649+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:30:46.035661+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:30:46.035694+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:30:46.035703+00:00", "trade", 10.3, 1100.0]
["2026-09-29T13:30:46.035736+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035751+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035901+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035906+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035907+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:30:46.035916+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035921+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035926+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035941+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.035946+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.036147+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:46.036167+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:46.036202+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:46.036229+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:30:46.036232+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:30:46.036232+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:30:46.036235+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:30:46.036277+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:46.036287+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.036297+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.036307+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.036408+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.036448+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.036483+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.036533+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.036964+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.036969+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.037641+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.045494+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.066720+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.078702+00:00", "trade", 10.3, 128.0]
["2026-09-29T13:30:46.078702+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:30:46.078706+00:00", "trade", 10.3, 3546.0]
["2026-09-29T13:30:46.078706+00:00", "trade", 10.3, 141.0]
["2026-09-29T13:30:46.078711+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:30:46.078714+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:30:46.078723+00:00", "trade", 10.3, 250.0]
["2026-09-29T13:30:46.078726+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:30:46.078766+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:30:46.078766+00:00", "trade", 10.3, 8500.0]
["2026-09-29T13:30:46.078768+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:30:46.078783+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.078944+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.078949+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:30:46.078954+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:30:46.078954+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:30:46.078955+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:30:46.078959+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:30:46.078964+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:30:46.078964+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:30:46.078969+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:30:46.078974+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:30:46.078979+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:30:46.078984+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:30:46.078999+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079004+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079009+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079059+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079169+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079214+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079249+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079264+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:46.079285+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:30:46.079375+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079415+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079465+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079580+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:30:46.079771+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079781+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079866+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079876+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079876+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.079926+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.093714+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.096976+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.097493+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.097548+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.098039+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.098044+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.098074+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.109546+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.114007+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.114598+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.115377+00:00", "trade", 10.295, 600.0]
["2026-09-29T13:30:46.115881+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.115921+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.116037+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.116052+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.116383+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.116418+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.116458+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.116498+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.116513+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.116723+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.116989+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.117014+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.118377+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.118631+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:30:46.118634+00:00", "trade", 10.3, 472.0]
["2026-09-29T13:30:46.119279+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.123068+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.123083+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.123098+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.123690+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.129387+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:30:46.129669+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.133007+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.138841+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.138861+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.139272+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.139277+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.139292+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.140019+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.140189+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.140224+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.140720+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.140755+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.140785+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.155160+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.156037+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.158337+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.158377+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.158893+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.159460+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.159480+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.159500+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.180901+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.181121+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.181136+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.185602+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.185642+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.202743+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.241580+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.241971+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.242211+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.242226+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.242582+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.243429+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.243474+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.243489+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.259372+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.259728+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.259933+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.259933+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.261487+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.262204+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.280793+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.381492+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.517896+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.519615+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:46.846315+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:30:47.606883+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:47.961032+00:00", "trade", 10.29, 27.0]
["2026-09-29T13:30:48.826446+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:30:48.827106+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:48.935173+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:48.936226+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:48.936571+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:48.941854+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:49.389407+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:49.465513+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:49.527169+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:49.939504+00:00", "trade", 10.2979, 1.0]
["2026-09-29T13:30:50.252492+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:50.334315+00:00", "trade", 10.295, 44.0]
["2026-09-29T13:30:50.521509+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:30:50.685596+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:50.686253+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:50.743699+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.041998+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.166839+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535380+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:30:51.535383+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535383+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535386+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535407+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535410+00:00", "trade", 10.29, 1100.0]
["2026-09-29T13:30:51.535413+00:00", "trade", 10.29, 1100.0]
["2026-09-29T13:30:51.535416+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:30:51.535416+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535425+00:00", "trade", 10.29, 13.0]
["2026-09-29T13:30:51.535425+00:00", "trade", 10.29, 448.0]
["2026-09-29T13:30:51.535425+00:00", "trade", 10.29, 21.0]
["2026-09-29T13:30:51.535429+00:00", "trade", 10.29, 39.0]
["2026-09-29T13:30:51.535432+00:00", "trade", 10.29, 35.0]
["2026-09-29T13:30:51.535432+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:51.535438+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535438+00:00", "trade", 10.29, 1000.0]
["2026-09-29T13:30:51.535443+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535443+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535443+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535458+00:00", "trade", 10.29, 21.0]
["2026-09-29T13:30:51.535465+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535510+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535512+00:00", "trade", 10.29, 8.0]
["2026-09-29T13:30:51.535525+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535525+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535525+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535530+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535550+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535550+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535640+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535641+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:51.535686+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535687+00:00", "trade", 10.29, 1000.0]
["2026-09-29T13:30:51.535687+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:30:51.535692+00:00", "trade", 10.29, 600.0]
["2026-09-29T13:30:51.535692+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:30:51.535695+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:30:51.535698+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535716+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:30:51.535721+00:00", "quote", 10.28, 10.3]
["2026-09-29T13:30:51.535736+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.535751+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.535751+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.535774+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.535811+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.535834+00:00", "trade", 10.29, 1700.0]
["2026-09-29T13:30:51.535871+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.535894+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:30:51.535941+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.535954+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:30:51.535991+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536021+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536056+00:00", "trade", 10.29, 30.0]
["2026-09-29T13:30:51.536172+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536192+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536217+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536247+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536252+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536257+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536257+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536407+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536459+00:00", "trade", 10.29, 9000.0]
["2026-09-29T13:30:51.536518+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536558+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536598+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.536745+00:00", "trade", 10.29, 40.0]
["2026-09-29T13:30:51.536904+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:30:51.568062+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.589388+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.590055+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.590340+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.590601+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.590897+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.590897+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.591338+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.591799+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.592130+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.592561+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.593212+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.593257+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.593789+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.593829+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.593964+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.595347+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.596981+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.597643+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.598545+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.598785+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.600164+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.600204+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.600720+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.606614+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.609355+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.610679+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.610724+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.610749+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.611300+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.611400+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.611816+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.613315+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.613325+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.613335+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.613445+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:51.934342+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:52.153889+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:30:53.203132+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:53.206735+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:53.207848+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:53.207968+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:30:53.208645+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.209958+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.211381+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.224527+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.225349+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.225951+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.227299+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:30:53.236070+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.267419+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.268071+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.270381+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.291747+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.301746+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.367883+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.628397+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:30:53.658687+00:00", "trade", 10.28, 30.0]
["2026-09-29T13:30:53.658687+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:30:53.658703+00:00", "trade", 10.28, 3.0]
["2026-09-29T13:30:53.658706+00:00", "trade", 10.28, 40.0]
["2026-09-29T13:30:53.658709+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:53.658709+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:53.658709+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658709+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658712+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:30:53.658712+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:53.658714+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658759+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658770+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658770+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658784+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658789+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658804+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.658964+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.659285+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.659425+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.659646+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.659646+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.660970+00:00", "trade", 10.2701, 4299.0]
["2026-09-29T13:30:53.689367+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.735967+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.738438+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.738438+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.738473+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.738488+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.738488+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.738523+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.738523+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.738929+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.744232+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.744242+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.744272+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.780087+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.780944+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.780989+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.882876+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.914216+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:53.951730+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:54.094498+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:30:54.330865+00:00", "trade", 10.277, 429.0]
["2026-09-29T13:30:54.698122+00:00", "trade", 10.27, 800.0]
["2026-09-29T13:30:54.698122+00:00", "trade", 10.27, 500.0]
["2026-09-29T13:30:54.698125+00:00", "trade", 10.27, 333.0]
["2026-09-29T13:30:54.698148+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:54.706265+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:30:54.744087+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:54.796151+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.037980+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.038030+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.038286+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.038606+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.042175+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.058022+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.155875+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.221792+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.395534+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:55.818460+00:00", "trade", 10.2703, 100.0]
["2026-09-29T13:30:56.005182+00:00", "trade", 10.2779, 6.0]
["2026-09-29T13:30:56.261271+00:00", "trade", 10.2724, 1.0]
["2026-09-29T13:30:56.261280+00:00", "trade", 10.2724, 1.0]
["2026-09-29T13:30:56.372239+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:56.376077+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:30:56.381857+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:56.817933+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:57.333363+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:57.417963+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:57.466934+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:30:57.497061+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:57.497487+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:57.547907+00:00", "trade", 10.28, 21.0]
["2026-09-29T13:30:58.021041+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:58.021046+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:58.022875+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:58.171610+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:30:58.619648+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:30:58.710225+00:00", "trade", 10.2714, 1.0]
["2026-09-29T13:30:58.766305+00:00", "trade", 10.2714, 3.0]
["2026-09-29T13:30:59.908902+00:00", "trade", 10.2779, 34.0]
["2026-09-29T13:30:59.917731+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:30:59.992915+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:00.001350+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:00.001390+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:00.728761+00:00", "trade", 10.2716, 5000.0]
["2026-09-29T13:31:01.396093+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:01.708401+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:31:01.749226+00:00", "trade", 10.275, 149.0]
["2026-09-29T13:31:01.990206+00:00", "trade", 10.275, 99.0]
["2026-09-29T13:31:02.078344+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.139339+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.206492+00:00", "trade", 10.27, 1225.0]
["2026-09-29T13:31:02.283743+00:00", "trade", 10.27, 1000.0]
["2026-09-29T13:31:02.283764+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:31:02.283770+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:31:02.283770+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:31:02.283773+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:31:02.283773+00:00", "trade", 10.27, 71.0]
["2026-09-29T13:31:02.284128+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:31:02.284164+00:00", "trade", 10.27, 50.0]
["2026-09-29T13:31:02.284313+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.284329+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.284333+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.284333+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.284335+00:00", "trade", 10.27, 1000.0]
["2026-09-29T13:31:02.284338+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.284338+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.284339+00:00", "trade", 10.27, 600.0]
["2026-09-29T13:31:02.284342+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:31:02.284342+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:31:02.284347+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.284347+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:31:02.284388+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.284413+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.284484+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284494+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284519+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284529+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284599+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284674+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284735+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284735+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284756+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.284759+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.284774+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284794+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284804+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284834+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.284870+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284948+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.284955+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284955+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.284979+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.284984+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:31:02.285065+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285070+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285102+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.285105+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285160+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285200+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285210+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285280+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285391+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285411+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285606+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.285641+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.286193+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.300236+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.311532+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:31:02.316931+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.336913+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.337951+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.338457+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.338492+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.340908+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.344461+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.345584+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.345624+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.346155+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.346551+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.346721+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.346747+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.347062+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.347198+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.349921+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:31:02.353808+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.353818+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.353913+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.354625+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355271+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.355271+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:31:02.355280+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.355577+00:00", "trade", 10.27, 132.0]
["2026-09-29T13:31:02.355581+00:00", "trade", 10.27, 141.0]
["2026-09-29T13:31:02.355583+00:00", "trade", 10.27, 93.0]
["2026-09-29T13:31:02.355583+00:00", "trade", 10.27, 6.0]
["2026-09-29T13:31:02.355589+00:00", "trade", 10.27, 128.0]
["2026-09-29T13:31:02.355589+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.355592+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:31:02.355599+00:00", "trade", 10.27, 94.0]
["2026-09-29T13:31:02.355610+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:31:02.355610+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:31:02.355679+00:00", "trade", 10.27, 137.0]
["2026-09-29T13:31:02.355788+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:02.355788+00:00", "trade", 10.27, 800.0]
["2026-09-29T13:31:02.355803+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355808+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355808+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355814+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355814+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355818+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355818+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355818+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355823+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:02.355828+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.355838+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:02.355878+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.355893+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356124+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356124+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356129+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356129+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356154+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356209+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356224+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356259+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356274+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356274+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356274+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356284+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356329+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356384+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356404+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356404+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356705+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356745+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356795+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356830+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.356861+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.357176+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.357993+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.358112+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:02.359803+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.360046+00:00", "trade", 10.275, 2400.0]
["2026-09-29T13:31:02.360049+00:00", "trade", 10.27, 357.0]
["2026-09-29T13:31:02.360049+00:00", "trade", 10.27, 12.0]
["2026-09-29T13:31:02.360136+00:00", "trade", 10.275, 1131.0]
["2026-09-29T13:31:02.360446+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:02.360461+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:02.360985+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.360985+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.360995+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.363421+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.363747+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.442511+00:00", "trade", 10.27, 187.0]
["2026-09-29T13:31:02.442574+00:00", "trade", 10.27, 113.0]
["2026-09-29T13:31:02.443135+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.447130+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.493584+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:02.533796+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.536783+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.537279+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.575177+00:00", "trade", 10.2703, 100.0]
["2026-09-29T13:31:02.620742+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.622477+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.741538+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:02.742020+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.742146+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.742156+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.742201+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.742431+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.742707+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.831512+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:02.888238+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:02.888779+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.254753+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.254758+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.282319+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.356806+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:31:03.356836+00:00", "trade", 10.275, 206.0]
["2026-09-29T13:31:03.545905+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.695335+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.744216+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.744497+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.744512+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.744517+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.744567+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.744692+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.928143+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:03.929852+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:04.783500+00:00", "trade", 10.2728, 5.0]
["2026-09-29T13:31:04.804321+00:00", "trade", 10.2728, 1.0]
["2026-09-29T13:31:05.435235+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:31:05.435328+00:00", "trade", 10.275, 700.0]
["2026-09-29T13:31:05.436255+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:05.441123+00:00", "trade", 10.275, 2400.0]
["2026-09-29T13:31:06.001197+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.001768+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.001773+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.001803+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.008126+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:31:06.009101+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.009577+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.009652+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.011141+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.012704+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.022618+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.025065+00:00", "trade", 10.275, 37.0]
["2026-09-29T13:31:06.026397+00:00", "trade", 10.275, 4.0]
["2026-09-29T13:31:06.027428+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:31:06.030042+00:00", "trade", 10.27, 93.0]
["2026-09-29T13:31:06.030042+00:00", "trade", 10.27, 1100.0]
["2026-09-29T13:31:06.030048+00:00", "trade", 10.27, 600.0]
["2026-09-29T13:31:06.030348+00:00", "trade", 10.27, 707.0]
["2026-09-29T13:31:06.030357+00:00", "trade", 10.27, 393.0]
["2026-09-29T13:31:06.030372+00:00", "trade", 10.27, 13.0]
["2026-09-29T13:31:06.030582+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:06.030622+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:06.030664+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:06.030664+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:06.030667+00:00", "trade", 10.27, 50.0]
["2026-09-29T13:31:06.030672+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:06.030732+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:06.030772+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.030772+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:06.030848+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.030963+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.030993+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.030998+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031023+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031038+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031148+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031154+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031183+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031203+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031223+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031226+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:31:06.031234+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031309+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031359+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031384+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031389+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031409+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031549+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031664+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.031830+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.046851+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.046861+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.050745+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.052344+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.054619+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.055185+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.056333+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.056358+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.056418+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.056433+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.056679+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.129707+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.130153+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.148126+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.211677+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.214208+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.246214+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.399333+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.681954+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.684410+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.685989+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.688500+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.691452+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.741886+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.769919+00:00", "trade", 10.2699, 20.0]
["2026-09-29T13:31:06.932128+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.933276+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.933331+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.933381+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.933427+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.933467+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.933717+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.933747+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.933762+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:06.934208+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:07.019055+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:07.131081+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:07.131096+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:07.131718+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:07.132479+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:07.323969+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:07.504384+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:31:07.624508+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:07.787671+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:07.900593+00:00", "trade", 10.2606, 600.0]
["2026-09-29T13:31:08.070999+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:08.152598+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:08.392177+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:08.439112+00:00", "trade", 10.265, 1.0]
["2026-09-29T13:31:08.563900+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:08.744423+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:08.744479+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:08.770379+00:00", "trade", 10.2682, 14.0]
["2026-09-29T13:31:08.896264+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:08.957372+00:00", "trade", 10.265, 400.0]
["2026-09-29T13:31:08.957432+00:00", "trade", 10.265, 2100.0]
["2026-09-29T13:31:08.957660+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:08.958524+00:00", "trade", 10.265, 2400.0]
["2026-09-29T13:31:09.078744+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:31:09.079110+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:31:09.190239+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:31:09.265145+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.270458+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.270939+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.271305+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.271510+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.271776+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.271841+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.271851+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.272222+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.274763+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.281208+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.351485+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.351681+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.352007+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.352007+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.361429+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.437615+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.437805+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.438106+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.438126+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.447579+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.477524+00:00", "trade", 10.265, 2.0]
["2026-09-29T13:31:09.637119+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.653247+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.654946+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.655267+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.655573+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.655643+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:31:09.655643+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.655646+00:00", "trade", 10.27, 1400.0]
["2026-09-29T13:31:09.655655+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:31:09.655697+00:00", "trade", 10.27, 25.0]
["2026-09-29T13:31:09.655700+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:31:09.655703+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:31:09.655712+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:31:09.655778+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:31:09.655790+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:31:09.655848+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:09.655848+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:09.655848+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:09.655863+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:09.655899+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.655899+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.655902+00:00", "trade", 10.27, 800.0]
["2026-09-29T13:31:09.655919+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656099+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656164+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656164+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656169+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656179+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656219+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656219+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656219+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656224+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656224+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656239+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656244+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656249+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656249+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656259+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656325+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656370+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656380+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656420+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656490+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656490+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656515+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656575+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656605+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656605+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656645+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656685+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656791+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656876+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.656926+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.657317+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.662705+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.672774+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.674853+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.675731+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.675741+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.678202+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.681735+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.686341+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.686371+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.686401+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.687519+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.698260+00:00", "trade", 10.2718, 200.0]
["2026-09-29T13:31:09.795325+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.795430+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.937382+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.937843+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:09.941056+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:10.216090+00:00", "trade", 10.275, 1300.0]
["2026-09-29T13:31:10.220228+00:00", "trade", 10.275, 6700.0]
["2026-09-29T13:31:10.246402+00:00", "trade", 10.275, 5000.0]
["2026-09-29T13:31:10.404386+00:00", "trade", 10.2721, 10.0]
["2026-09-29T13:31:10.497426+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:31:10.782976+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.216618+00:00", "trade", 10.2705, 1.0]
["2026-09-29T13:31:11.389532+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.899438+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.908074+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:11.908619+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:31:11.916242+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:31:11.916260+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:31:11.916266+00:00", "trade", 10.28, 34.0]
["2026-09-29T13:31:11.916859+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.916889+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.916889+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.916924+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.916929+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.916929+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.917144+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:11.917325+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.918182+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.918624+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.978441+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:11.980470+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.003124+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:12.012131+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.012602+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.012602+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.012612+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.012652+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.012797+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.013278+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.013519+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.013770+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.022049+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.022771+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.057508+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.058015+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.058030+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.058110+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.058591+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.058997+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.059528+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.059969+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.067472+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.067983+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.330196+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.334236+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.335599+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.415253+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:12.524217+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:13.024901+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:13.107588+00:00", "trade", 10.2701, 564.0]
["2026-09-29T13:31:13.108931+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:13.265708+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:13.281987+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:13.301473+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:13.321686+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:13.430074+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:14.018539+00:00", "trade", 10.2789, 600.0]
["2026-09-29T13:31:15.084953+00:00", "trade", 10.27, 19.0]
["2026-09-29T13:31:15.256970+00:00", "trade", 10.2721, 1.0]
["2026-09-29T13:31:15.277843+00:00", "trade", 10.2721, 1.0]
["2026-09-29T13:31:15.496574+00:00", "trade", 10.2718, 3.0]
["2026-09-29T13:31:15.683025+00:00", "trade", 10.2721, 1.0]
["2026-09-29T13:31:16.068361+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:16.686735+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:17.091065+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:17.805633+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:17.820614+00:00", "trade", 10.275, 14.0]
["2026-09-29T13:31:17.821981+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:17.822469+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:31:18.038854+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:31:18.182301+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:31:18.458483+00:00", "trade", 10.275, 2.0]
["2026-09-29T13:31:18.460684+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:31:18.476947+00:00", "trade", 10.2799, 14200.0]
["2026-09-29T13:31:18.709470+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:18.775304+00:00", "trade", 10.2799, 400.0]
["2026-09-29T13:31:19.695438+00:00", "trade", 10.2777, 1.0]
["2026-09-29T13:31:20.178650+00:00", "trade", 10.27, 169.0]
["2026-09-29T13:31:20.178659+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:20.178668+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:31:20.178668+00:00", "trade", 10.275, 1200.0]
["2026-09-29T13:31:20.178695+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.178910+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.178930+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.178951+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:31:20.179162+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:20.179195+00:00", "trade", 10.275, 199.0]
["2026-09-29T13:31:20.179198+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:31:20.179617+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.179657+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.179657+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.179692+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.179802+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.179802+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.179867+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.180870+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.182133+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.182824+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.182985+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.186734+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:20.187299+00:00", "trade", 10.27, 280.0]
["2026-09-29T13:31:20.187497+00:00", "trade", 10.27, 192.0]
["2026-09-29T13:31:20.187729+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:31:20.187751+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.187759+00:00", "trade", 10.27, 192.0]
["2026-09-29T13:31:20.188057+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.188087+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.188217+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.188225+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:31:20.188648+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.269495+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.316141+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:31:20.351678+00:00", "trade", 10.275, 2.0]
["2026-09-29T13:31:20.612969+00:00", "trade", 10.27, 1100.0]
["2026-09-29T13:31:20.612969+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:31:20.613357+00:00", "trade", 10.27, 50.0]
["2026-09-29T13:31:20.613369+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:31:20.613372+00:00", "trade", 10.27, 1100.0]
["2026-09-29T13:31:20.613420+00:00", "trade", 10.27, 787.0]
["2026-09-29T13:31:20.613512+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:20.613588+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:20.613593+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:20.613598+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:31:20.613673+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.613688+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.613898+00:00", "trade", 10.27, 4.0]
["2026-09-29T13:31:20.613979+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.613979+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.613979+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.613989+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.613989+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.613999+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614004+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614004+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614009+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614014+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614019+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614049+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614119+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614239+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614369+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614374+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614389+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614505+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.614525+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.615648+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.616079+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.616434+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.617066+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.617096+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.622908+00:00", "trade", 10.27, 13.0]
["2026-09-29T13:31:20.647674+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.649052+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.649067+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.649633+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.649738+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.674613+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.674668+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.674753+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.675159+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.675269+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.675785+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.676798+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.677344+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.677369+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.677905+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.691979+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.692265+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.692650+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.692846+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.693127+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.693132+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.698078+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.699111+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.699111+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.699121+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.702714+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.703396+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.712187+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.716437+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.723910+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.763895+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.776936+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.777527+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:20.777727+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:21.142639+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:21.265306+00:00", "trade", 10.2676, 1.0]
["2026-09-29T13:31:21.265321+00:00", "trade", 10.2676, 1.0]
["2026-09-29T13:31:21.305787+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:21.368521+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:21.533368+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:21.659733+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:21.662379+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:21.662950+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:21.708044+00:00", "trade", 10.27, 23.0]
["2026-09-29T13:31:21.709494+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:31:21.712774+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:21.729266+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:31:21.759866+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.072194+00:00", "trade", 10.2699, 3.0]
["2026-09-29T13:31:22.104143+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.105261+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.432238+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.433120+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.435726+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.452681+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.470058+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.475616+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.531333+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.535829+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.805691+00:00", "trade", 10.2682, 14.0]
["2026-09-29T13:31:22.947802+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.967820+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.970907+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:22.973649+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:23.027597+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:23.065397+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:23.085917+00:00", "trade", 10.26, 1300.0]
["2026-09-29T13:31:23.309381+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.002362+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.005419+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.010196+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.033216+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.047078+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.047665+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.065146+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.105552+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.270885+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:31:24.272243+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.296080+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.443315+00:00", "trade", 10.2614, 1.0]
["2026-09-29T13:31:24.638949+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.639596+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.642017+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.645164+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.697920+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.742064+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.762859+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.763064+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.763230+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.839305+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.839952+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.842383+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.843340+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.894707+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.898416+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.900245+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.977861+00:00", "trade", 10.2682, 14.0]
["2026-09-29T13:31:24.981212+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:24.983007+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.081726+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.308801+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.317456+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.374833+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.430956+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.609926+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.610608+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.610958+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.616577+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.668079+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.739945+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.818100+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.892843+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.923797+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.963335+00:00", "trade", 10.2682, 14.0]
["2026-09-29T13:31:25.981529+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.981965+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.982887+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.982987+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.983418+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.988876+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:25.995417+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.022558+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:31:26.022639+00:00", "trade", 10.26, 1700.0]
["2026-09-29T13:31:26.022807+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.023583+00:00", "trade", 10.26, 3.0]
["2026-09-29T13:31:26.058005+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.081737+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.081747+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.158599+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.191302+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.214612+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.214988+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.388475+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.569410+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.691485+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.890774+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:31:26.890961+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:31:26.891811+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:26.891811+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:27.057926+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:27.430571+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:27.546180+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:28.225029+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:31:28.225119+00:00", "trade", 10.26, 75.0]
["2026-09-29T13:31:28.225122+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:31:28.225128+00:00", "trade", 10.26, 7.0]
["2026-09-29T13:31:28.225128+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:31:28.225128+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:31:28.225393+00:00", "trade", 10.26, 6.0]
["2026-09-29T13:31:28.225399+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:31:28.225544+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:28.225580+00:00", "trade", 10.26, 170.0]
["2026-09-29T13:31:28.225582+00:00", "trade", 10.26, 3.0]
["2026-09-29T13:31:28.225639+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:28.225665+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:28.225700+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:28.225710+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:28.225760+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.225800+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.225835+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.225915+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.225945+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.225945+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.226025+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.226035+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.226066+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.226081+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.226117+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:31:28.226241+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.226351+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.226351+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.226361+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.226757+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.227023+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.227509+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.229789+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.231103+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.232947+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.232947+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.234591+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.263580+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.292754+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.294247+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.305063+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.305073+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.305469+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.305630+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.307459+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.307464+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.324605+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.324605+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.325201+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.325211+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.325742+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.325797+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.325933+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.326324+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.326374+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.326429+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.326489+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.326765+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.326795+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.326795+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.326980+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.327010+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.331095+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.343670+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.343695+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.344176+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.348481+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.348957+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.349008+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.349028+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.349088+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.349098+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.349158+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.350135+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.354260+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.583231+00:00", "trade", 10.2532, 8759.0]
["2026-09-29T13:31:28.672987+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.680936+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.690173+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.720004+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.930353+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:28.964880+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.184807+00:00", "trade", 10.2514, 100.0]
["2026-09-29T13:31:29.212068+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.221239+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.221726+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.297460+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.297470+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.304963+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.576784+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.774699+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.798340+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.946923+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:29.992998+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.092850+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.253491+00:00", "trade", 10.2501, 1060.0]
["2026-09-29T13:31:30.254118+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.254128+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.254850+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.258155+00:00", "trade", 10.255, 1100.0]
["2026-09-29T13:31:30.265425+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.295496+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.304277+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.404907+00:00", "trade", 10.2536, 3000.0]
["2026-09-29T13:31:30.436130+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:30.436599+00:00", "trade", 10.255, 2300.0]
["2026-09-29T13:31:30.436644+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:30.436737+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.436747+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.436757+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.436759+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:30.436759+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:31:30.436762+00:00", "trade", 10.255, 2400.0]
["2026-09-29T13:31:30.436777+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:31:30.436786+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:30.436957+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.437011+00:00", "trade", 10.255, 2400.0]
["2026-09-29T13:31:30.437373+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.437388+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.437438+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.437464+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.437935+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.442460+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.477829+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.477854+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.480416+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.482295+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.503274+00:00", "trade", 10.255, 350.0]
["2026-09-29T13:31:30.503274+00:00", "trade", 10.255, 350.0]
["2026-09-29T13:31:30.503764+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:30.577914+00:00", "trade", 10.2599, 1.0]
["2026-09-29T13:31:30.581451+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.595594+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.597248+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.598486+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.598977+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.599343+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.599839+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.600370+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.604616+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.609768+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.611557+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.611727+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.611833+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.611873+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.612113+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.612148+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:30.618101+00:00", "trade", 10.26, 1113.0]
["2026-09-29T13:31:30.626663+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:31:30.626672+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:31:30.626792+00:00", "trade", 10.26, 12.0]
["2026-09-29T13:31:30.626963+00:00", "trade", 10.26, 105.0]
["2026-09-29T13:31:30.626969+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:31:30.626969+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:31:30.626973+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:31:30.626973+00:00", "trade", 10.26, 195.0]
["2026-09-29T13:31:30.626987+00:00", "trade", 10.26, 205.0]
["2026-09-29T13:31:30.627174+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:30.627219+00:00", "trade", 10.26, 800.0]
["2026-09-29T13:31:30.627229+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:30.627276+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:31:30.627299+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627330+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627385+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627390+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627450+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627495+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627540+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627600+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627615+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627635+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627667+00:00", "trade", 10.26, 12.0]
["2026-09-29T13:31:30.627675+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627675+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627700+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627705+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627736+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627781+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627801+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627811+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627896+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.627991+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.628036+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.628051+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.628136+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.628162+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.628237+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.628257+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.628477+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.628963+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.628983+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.630332+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.632983+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.636025+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.708913+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:30.937084+00:00", "trade", 10.265, 600.0]
["2026-09-29T13:31:31.042666+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:31.100682+00:00", "trade", 10.27, 14.0]
["2026-09-29T13:31:31.164123+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:31:31.165789+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:31.166240+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:31.166260+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:31.210969+00:00", "trade", 10.26, 1226.0]
["2026-09-29T13:31:31.211983+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:31.212565+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:31.228494+00:00", "trade", 10.26, 10.0]
["2026-09-29T13:31:31.252963+00:00", "trade", 10.26, 105.0]
["2026-09-29T13:31:31.252967+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:31:31.252967+00:00", "trade", 10.26, 600.0]
["2026-09-29T13:31:31.252981+00:00", "trade", 10.26, 1400.0]
["2026-09-29T13:31:31.252981+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:31:31.252993+00:00", "trade", 10.26, 61.0]
["2026-09-29T13:31:31.253002+00:00", "trade", 10.26, 1200.0]
["2026-09-29T13:31:31.253006+00:00", "trade", 10.26, 7400.0]
["2026-09-29T13:31:31.253006+00:00", "trade", 10.26, 621.0]
["2026-09-29T13:31:31.253036+00:00", "trade", 10.26, 500.0]
["2026-09-29T13:31:31.253036+00:00", "trade", 10.26, 800.0]
["2026-09-29T13:31:31.253046+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:31:31.253116+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:31.253116+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:31.253146+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:31:31.253166+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253168+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:31:31.253176+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253191+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253211+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253226+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253236+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253236+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253236+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253251+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253256+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253261+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253276+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253276+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253287+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253292+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253307+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253527+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253542+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253567+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253582+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253587+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253662+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253692+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253788+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253818+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253878+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253918+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.253918+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.254319+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.254429+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.254785+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.254870+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.254875+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.255777+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.256013+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.259476+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.260474+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.260664+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.269535+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.285708+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.291432+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.293061+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.293933+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.319248+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.409783+00:00", "trade", 10.26, 95.0]
["2026-09-29T13:31:31.416219+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.418995+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.419687+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.422046+00:00", "trade", 10.26, 705.0]
["2026-09-29T13:31:31.441383+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.442596+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.442606+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.442606+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.462877+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:31.520536+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.522757+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.527538+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.533021+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.567117+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:31.567117+00:00", "trade", 10.25, 2.0]
["2026-09-29T13:31:31.567120+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:31.567126+00:00", "trade", 10.25, 1.0]
["2026-09-29T13:31:31.567132+00:00", "trade", 10.25, 1.0]
["2026-09-29T13:31:31.567132+00:00", "trade", 10.25, 1000.0]
["2026-09-29T13:31:31.567132+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:31.567135+00:00", "trade", 10.25, 10.0]
["2026-09-29T13:31:31.567138+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:31.567138+00:00", "trade", 10.25, 291.0]
["2026-09-29T13:31:31.567165+00:00", "trade", 10.25, 360.0]
["2026-09-29T13:31:31.567168+00:00", "trade", 10.25, 400.0]
["2026-09-29T13:31:31.567171+00:00", "trade", 10.25, 14.0]
["2026-09-29T13:31:31.567351+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:31.567363+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:31.567385+00:00", "trade", 10.25, 1000.0]
["2026-09-29T13:31:31.567413+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:31.567413+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:31.567418+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:31.567468+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567483+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567483+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567533+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567553+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567628+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567723+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567728+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567748+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567763+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567794+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.567949+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568059+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568094+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568119+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568210+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568210+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568229+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568290+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568525+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568656+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.568906+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.569061+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.569357+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:31.569929+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.570129+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.570856+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.571703+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.574113+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.574124+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.574159+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.574194+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.574755+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.574815+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.575432+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.580043+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.580484+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.581391+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.581431+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.608465+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.609097+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.619838+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:31.622934+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.623240+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.624022+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.629405+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.644576+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.644581+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.644811+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.645152+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.645613+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.646430+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.647222+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.647573+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.652304+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.652319+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.652369+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.652921+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.652946+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.664112+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.664934+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.666979+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.668829+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.668844+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.668879+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.672287+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.700223+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.700534+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:31.853881+00:00", "trade", 10.245, 14.0]
["2026-09-29T13:31:31.864682+00:00", "trade", 10.245, 100.0]
["2026-09-29T13:31:31.905814+00:00", "trade", 10.245, 300.0]
["2026-09-29T13:31:32.025305+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.033179+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.050344+00:00", "trade", 10.245, 9.0]
["2026-09-29T13:31:32.067313+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:32.067320+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.067811+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.067846+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.076770+00:00", "trade", 10.25, 47.0]
["2026-09-29T13:31:32.173507+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.193577+00:00", "trade", 10.25, 23.0]
["2026-09-29T13:31:32.273792+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:32.273792+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:32.274024+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:32.274024+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:32.274087+00:00", "trade", 10.25, 124.0]
["2026-09-29T13:31:32.274087+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:32.274093+00:00", "trade", 10.25, 300.0]
["2026-09-29T13:31:32.274093+00:00", "trade", 10.25, 276.0]
["2026-09-29T13:31:32.274108+00:00", "trade", 10.25, 24.0]
["2026-09-29T13:31:32.274227+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.274232+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.274247+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.274287+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.274287+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:32.274292+00:00", "trade", 10.25, 800.0]
["2026-09-29T13:31:32.274312+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:32.274325+00:00", "trade", 10.25, 5.0]
["2026-09-29T13:31:32.274327+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:32.274343+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:32.274346+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:32.274400+00:00", "trade", 10.25, 50.0]
["2026-09-29T13:31:32.274400+00:00", "trade", 10.25, 1.0]
["2026-09-29T13:31:32.274406+00:00", "trade", 10.25, 300.0]
["2026-09-29T13:31:32.274406+00:00", "trade", 10.25, 700.0]
["2026-09-29T13:31:32.274407+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:32.274409+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:32.274412+00:00", "trade", 10.25, 247.0]
["2026-09-29T13:31:32.274427+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274497+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:32.274497+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:32.274527+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:32.274532+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:32.274542+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:32.274583+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274587+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274587+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274592+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274592+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274592+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274608+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274618+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274708+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274743+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274878+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274883+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274888+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.274898+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275018+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275039+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275049+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275074+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275074+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275094+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275159+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275159+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275184+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275219+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275254+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275359+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275389+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275530+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275585+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275585+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.275590+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.276908+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.277810+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.302811+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:31:32.452841+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.453277+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.548035+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:31:32.581016+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.640276+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.679524+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.732621+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:32.856062+00:00", "trade", 10.2582, 50.0]
["2026-09-29T13:31:33.086606+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.124378+00:00", "trade", 10.2522, 4958.0]
["2026-09-29T13:31:33.212570+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.212696+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.225397+00:00", "trade", 10.255, 300.0]
["2026-09-29T13:31:33.263201+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.315074+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.418565+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.555976+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.656239+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.700214+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.808015+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:33.926503+00:00", "trade", 10.25, 3.0]
["2026-09-29T13:31:34.252957+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:34.600212+00:00", "trade", 10.2599, 2458.0]
["2026-09-29T13:31:34.602350+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:34.679242+00:00", "trade", 10.2599, 76.0]
["2026-09-29T13:31:34.751525+00:00", "trade", 10.25, 76.0]
["2026-09-29T13:31:35.303375+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:36.168527+00:00", "trade", 10.255, 300.0]
["2026-09-29T13:31:36.807551+00:00", "trade", 10.25, 10.0]
["2026-09-29T13:31:36.811298+00:00", "trade", 10.25, 45.0]
["2026-09-29T13:31:36.811325+00:00", "trade", 10.25, 1055.0]
["2026-09-29T13:31:36.811325+00:00", "trade", 10.25, 1100.0]
["2026-09-29T13:31:36.811328+00:00", "trade", 10.25, 13.0]
["2026-09-29T13:31:36.811331+00:00", "trade", 10.25, 787.0]
["2026-09-29T13:31:36.811557+00:00", "trade", 10.25, 124.0]
["2026-09-29T13:31:36.811564+00:00", "trade", 10.25, 45.0]
["2026-09-29T13:31:36.811568+00:00", "trade", 10.25, 955.0]
["2026-09-29T13:31:36.811568+00:00", "trade", 10.25, 400.0]
["2026-09-29T13:31:36.811571+00:00", "trade", 10.25, 600.0]
["2026-09-29T13:31:36.811596+00:00", "trade", 10.25, 50.0]
["2026-09-29T13:31:36.811644+00:00", "trade", 10.25, 50.0]
["2026-09-29T13:31:36.811745+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:36.811775+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:36.811795+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:36.811815+00:00", "trade", 10.25, 45.0]
["2026-09-29T13:31:36.811860+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:36.811885+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:36.811896+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812201+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812293+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:36.812306+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812391+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812422+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812492+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812492+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812527+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812742+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812778+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812782+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812853+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.812938+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.813374+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.816296+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.818075+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.822370+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.838694+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.838704+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.839741+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.852772+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.871417+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.871492+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.871677+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.871687+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.871702+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.872209+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.872309+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.873106+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.873316+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.873356+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.873857+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.886783+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.887284+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.887320+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.887780+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.888126+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.888126+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.888136+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.888918+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.889730+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.890176+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.890211+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.890723+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.891003+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.891008+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.891339+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.892527+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.892562+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.893053+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.893559+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.893735+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.894842+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.895118+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.896301+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.896331+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.898606+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:36.898606+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.027433+00:00", "trade", 10.25, 83.0]
["2026-09-29T13:31:37.101054+00:00", "trade", 10.25, 217.0]
["2026-09-29T13:31:37.101057+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.101528+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.101548+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.101664+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.101835+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.102039+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.149126+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.149608+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.163024+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.191659+00:00", "trade", 10.245, 100.0]
["2026-09-29T13:31:37.220586+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.221047+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.221168+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.230800+00:00", "trade", 10.2479, 1.0]
["2026-09-29T13:31:37.236985+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.304947+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.305543+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.305593+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:37.727140+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:38.197681+00:00", "trade", 10.245, 100.0]
["2026-09-29T13:31:38.268141+00:00", "trade", 10.245, 143.0]
["2026-09-29T13:31:38.605291+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:38.605436+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:38.993738+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.151824+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.246058+00:00", "trade", 10.24, 500.0]
["2026-09-29T13:31:39.246098+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.246103+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.246133+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.246278+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.246534+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.246630+00:00", "trade", 10.24, 1.0]
["2026-09-29T13:31:39.246649+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.246654+00:00", "trade", 10.24, 60.0]
["2026-09-29T13:31:39.246679+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.246679+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.250448+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.355485+00:00", "trade", 10.2499, 5.0]
["2026-09-29T13:31:39.611814+00:00", "trade", 10.25, 251.0]
["2026-09-29T13:31:39.612849+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.613180+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.723545+00:00", "trade", 10.25, 2250.0]
["2026-09-29T13:31:39.788431+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.802245+00:00", "trade", 10.24, 10.0]
["2026-09-29T13:31:39.805113+00:00", "trade", 10.25, 42.0]
["2026-09-29T13:31:39.806138+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.806283+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.806310+00:00", "trade", 10.25, 158.0]
["2026-09-29T13:31:39.856608+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:39.941720+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.084168+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.084958+00:00", "trade", 10.2438, 550.0]
["2026-09-29T13:31:40.086018+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.257771+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.328043+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.461720+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.564531+00:00", "trade", 10.245, 50.0]
["2026-09-29T13:31:40.565567+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.648542+00:00", "trade", 10.24, 2.0]
["2026-09-29T13:31:40.748782+00:00", "trade", 10.2401, 10.0]
["2026-09-29T13:31:40.822242+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.827895+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.832155+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.832611+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.863545+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.864266+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:40.864727+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:41.043477+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:41.167166+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:41.242756+00:00", "trade", 10.245, 14.0]
["2026-09-29T13:31:41.272416+00:00", "trade", 10.2499, 1.0]
["2026-09-29T13:31:41.305936+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:41.481553+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:41.741651+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:41.818899+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.101648+00:00", "trade", 10.24, 75.0]
["2026-09-29T13:31:42.101971+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.102307+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.102352+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.118100+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.118305+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.118345+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.118857+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.118902+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.118982+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.119458+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.119468+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.119598+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.119964+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.120450+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.120916+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:42.303003+00:00", "trade", 10.24, 221.0]
["2026-09-29T13:31:42.377225+00:00", "trade", 10.2473, 14.0]
["2026-09-29T13:31:42.852811+00:00", "trade", 10.247, 1.0]
["2026-09-29T13:31:43.295817+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:43.295842+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:43.425345+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:43.480681+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:31:43.480681+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.480684+00:00", "trade", 10.24, 1.0]
["2026-09-29T13:31:43.480732+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.480752+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.480792+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.480832+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.480837+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.480837+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.480872+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.480882+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481062+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481072+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481117+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481258+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481348+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481363+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481629+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481664+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481679+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481759+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.481911+00:00", "trade", 10.24, 50.0]
["2026-09-29T13:31:43.483403+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.483448+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.484270+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.512156+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.542373+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.543556+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.555795+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.557795+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.558351+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.558717+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.560666+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.573056+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:43.995965+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:44.169528+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:44.267771+00:00", "trade", 10.235, 1.0]
["2026-09-29T13:31:45.483087+00:00", "trade", 10.2382, 14.0]
["2026-09-29T13:31:45.910152+00:00", "trade", 10.2382, 50.0]
["2026-09-29T13:31:45.911826+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:45.969474+00:00", "trade", 10.2379, 1.0]
["2026-09-29T13:31:45.969474+00:00", "trade", 10.235, 200.0]
["2026-09-29T13:31:45.969489+00:00", "trade", 10.235, 200.0]
["2026-09-29T13:31:45.969522+00:00", "trade", 10.235, 200.0]
["2026-09-29T13:31:45.969534+00:00", "trade", 10.24, 500.0]
["2026-09-29T13:31:45.970170+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:45.970210+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:45.970210+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:45.970366+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:45.970451+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:45.973453+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:46.032633+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:46.033059+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:46.047627+00:00", "trade", 10.235, 100.0]
["2026-09-29T13:31:46.048108+00:00", "trade", 10.24, 21.0]
["2026-09-29T13:31:46.048381+00:00", "quote", 10.23, 10.24]
["2026-09-29T13:31:46.062347+00:00", "trade", 10.24, 4105.0]
["2026-09-29T13:31:46.062491+00:00", "trade", 10.24, 200.0]
["2026-09-29T13:31:46.062491+00:00", "trade", 10.24, 44.0]
["2026-09-29T13:31:46.062494+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:31:46.062503+00:00", "trade", 10.24, 2595.0]
["2026-09-29T13:31:46.062542+00:00", "trade", 10.24, 300.0]
["2026-09-29T13:31:46.062545+00:00", "trade", 10.24, 200.0]
["2026-09-29T13:31:46.062548+00:00", "trade", 10.24, 700.0]
["2026-09-29T13:31:46.062551+00:00", "trade", 10.24, 300.0]
["2026-09-29T13:31:46.062557+00:00", "trade", 10.24, 400.0]
["2026-09-29T13:31:46.062732+00:00", "trade", 10.24, 705.0]
["2026-09-29T13:31:46.062771+00:00", "trade", 10.24, 90.0]
["2026-09-29T13:31:46.062796+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:31:46.062965+00:00", "quote", 10.24, 10.24]
["2026-09-29T13:31:46.062970+00:00", "quote", 10.24, 10.24]
["2026-09-29T13:31:46.063001+00:00", "quote", 10.24, 10.24]
["2026-09-29T13:31:46.063051+00:00", "quote", 10.24, 10.24]
["2026-09-29T13:31:46.063076+00:00", "quote", 10.24, 10.24]
["2026-09-29T13:31:46.063081+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063156+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063161+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063176+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063201+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063241+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063266+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063281+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063301+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063316+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063381+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063391+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063401+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063482+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063542+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063547+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063622+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063642+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063687+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063702+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063868+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.063958+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.064118+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.064519+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.082758+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.082758+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.082762+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.082768+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.082773+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.084832+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.085374+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.085689+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.086551+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.088441+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.117086+00:00", "trade", 10.245, 100.0]
["2026-09-29T13:31:46.323433+00:00", "trade", 10.245, 660.0]
["2026-09-29T13:31:46.544389+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.583642+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.583647+00:00", "trade", 10.25, 424.0]
["2026-09-29T13:31:46.583650+00:00", "trade", 10.25, 276.0]
["2026-09-29T13:31:46.584229+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.584680+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.585407+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.586860+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.610050+00:00", "trade", 10.245, 100.0]
["2026-09-29T13:31:46.621384+00:00", "trade", 10.245, 100.0]
["2026-09-29T13:31:46.622500+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.622981+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.627817+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.874383+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:46.925975+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:47.020098+00:00", "trade", 10.25, 12.0]
["2026-09-29T13:31:47.020158+00:00", "trade", 10.25, 700.0]
["2026-09-29T13:31:47.229005+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:31:47.286251+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:47.286255+00:00", "trade", 10.25, 179.0]
["2026-09-29T13:31:47.286255+00:00", "trade", 10.25, 3.0]
["2026-09-29T13:31:47.286266+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:47.286278+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:47.286320+00:00", "trade", 10.25, 8.0]
["2026-09-29T13:31:47.286555+00:00", "trade", 10.25, 600.0]
["2026-09-29T13:31:47.286555+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:47.286558+00:00", "trade", 10.25, 400.0]
["2026-09-29T13:31:47.286848+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:47.286868+00:00", "trade", 10.25, 192.0]
["2026-09-29T13:31:47.286868+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:31:47.286875+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:47.286919+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:47.286923+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:47.286938+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:47.286958+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:47.287003+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287043+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287103+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287138+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287138+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287148+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287188+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287414+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287464+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287514+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287585+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287605+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287605+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287705+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.287780+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.318638+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.319039+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.353727+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.364803+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.449599+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.449770+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:47.542746+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.509702+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.510169+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.510224+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.510364+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.510374+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.510429+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.510655+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.510875+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.515060+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.515637+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.516007+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.516188+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.516238+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.516248+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.516253+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.516273+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.518919+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.543382+00:00", "trade", 10.255, 2400.0]
["2026-09-29T13:31:48.545432+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.545959+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.546144+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.546455+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.546485+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.546520+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.546921+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.546991+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.547252+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.547527+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.547983+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.548164+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.548490+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.548520+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.548926+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.549106+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.549407+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.549427+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.549833+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.550028+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.550329+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.550329+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.550780+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.550951+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.551256+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.551697+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.551873+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.552183+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.552209+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.552609+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.552640+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.552785+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.552795+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553091+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553091+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553522+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553562+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553572+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553627+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553632+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553702+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553993+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.553993+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.554263+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.554429+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.554444+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.554464+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.554464+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.554479+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.554499+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.554529+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.554579+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.554734+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.555196+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.555199+00:00", "trade", 10.25, 50.0]
["2026-09-29T13:31:48.571905+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.571907+00:00", "trade", 10.25, 300.0]
["2026-09-29T13:31:48.571970+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.572141+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:31:48.572142+00:00", "trade", 10.25, 2450.0]
["2026-09-29T13:31:48.572151+00:00", "trade", 10.25, 1200.0]
["2026-09-29T13:31:48.572151+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572169+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:31:48.572186+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572221+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572226+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572241+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572276+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572416+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572763+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572767+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572777+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.572848+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.574040+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.575093+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.589574+00:00", "trade", 10.25, 500.0]
["2026-09-29T13:31:48.598619+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.649840+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.675231+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.676008+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.689414+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.714529+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:48.761700+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:31:48.763555+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:31:48.764100+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:48.764166+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:49.121055+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:49.121110+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:49.121591+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:49.256075+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:49.432339+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:49.545461+00:00", "trade", 10.255, 15.0]
["2026-09-29T13:31:49.633609+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:31:49.699133+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:50.352745+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:50.415623+00:00", "trade", 10.255, 300.0]
["2026-09-29T13:31:50.416041+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:50.779959+00:00", "trade", 10.255, 25.0]
["2026-09-29T13:31:50.802378+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:51.448914+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:51.503795+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:51.518189+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:31:51.518189+00:00", "trade", 10.26, 70.0]
["2026-09-29T13:31:51.608953+00:00", "trade", 10.2579, 29.0]
["2026-09-29T13:31:51.922737+00:00", "trade", 10.2551, 300.0]
["2026-09-29T13:31:51.929488+00:00", "trade", 10.2518, 99.0]
["2026-09-29T13:31:52.527206+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.538803+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.568376+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:31:52.568927+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:31:52.574733+00:00", "trade", 10.26, 296.0]
["2026-09-29T13:31:52.574974+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.574979+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.574984+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.575014+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.575340+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.575340+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.575380+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.575435+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.575756+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:52.581119+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:53.094633+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:53.144927+00:00", "trade", 10.26, 2000.0]
["2026-09-29T13:31:53.187141+00:00", "trade", 10.2598, 2000.0]
["2026-09-29T13:31:53.370769+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:31:53.582713+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:31:54.005887+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:31:54.334068+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:54.427830+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:54.428026+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:54.428462+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:54.484836+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:54.558842+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:54.683042+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:54.691747+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:54.896108+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.077368+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.249312+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.541872+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.542107+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.542749+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.543816+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.544869+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.544904+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.554527+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.560150+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:55.776484+00:00", "trade", 10.255, 118.0]
["2026-09-29T13:31:55.790233+00:00", "trade", 10.255, 82.0]
["2026-09-29T13:31:55.860062+00:00", "trade", 10.255, 107.0]
["2026-09-29T13:31:55.862780+00:00", "trade", 10.255, 1.0]
["2026-09-29T13:31:56.000110+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.000561+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.195996+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.250505+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.470187+00:00", "trade", 10.255, 105.0]
["2026-09-29T13:31:56.481028+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:31:56.481028+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.481068+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.560732+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.561103+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.561414+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.573773+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.580339+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.582073+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.582659+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.582694+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.585546+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:56.585546+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:58.011531+00:00", "trade", 10.258, 1.0]
["2026-09-29T13:31:58.323901+00:00", "trade", 10.2579, 1.0]
["2026-09-29T13:31:58.353471+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:58.354197+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:58.354338+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:58.357550+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:58.371157+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:58.565148+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:58.621668+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:31:58.938979+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:31:59.308437+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:31:59.761370+00:00", "trade", 10.2562, 75.0]
["2026-09-29T13:31:59.993026+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:00.845951+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.175097+00:00", "trade", 10.255, 15.0]
["2026-09-29T13:32:01.175109+00:00", "trade", 10.25, 15.0]
["2026-09-29T13:32:01.175226+00:00", "trade", 10.255, 9.0]
["2026-09-29T13:32:01.199942+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.200238+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.200799+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.206518+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.217990+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.218200+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.219248+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.219283+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.220105+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.387564+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:32:01.445791+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.446001+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.446994+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.449616+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:32:01.449673+00:00", "trade", 10.26, 12.0]
["2026-09-29T13:32:01.459438+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.462195+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.464480+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.464696+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.465954+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.470194+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.633764+00:00", "trade", 10.2591, 1000.0]
["2026-09-29T13:32:01.728437+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:01.755611+00:00", "trade", 10.25, 3.0]
["2026-09-29T13:32:02.232914+00:00", "trade", 10.261, 100.0]
["2026-09-29T13:32:02.254724+00:00", "trade", 10.255, 1000.0]
["2026-09-29T13:32:02.614418+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:32:02.737935+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:03.012643+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:03.012882+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:32:03.289699+00:00", "trade", 10.26, 15.0]
["2026-09-29T13:32:03.408829+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:03.461699+00:00", "trade", 10.2521, 15.0]
["2026-09-29T13:32:04.615879+00:00", "trade", 10.2521, 1.0]
["2026-09-29T13:32:05.022664+00:00", "trade", 10.255, 10.0]
["2026-09-29T13:32:05.022688+00:00", "trade", 10.25, 10.0]
["2026-09-29T13:32:05.058648+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:05.060938+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:05.806711+00:00", "trade", 10.255, 1.0]
["2026-09-29T13:32:06.052112+00:00", "trade", 10.26, 24.0]
["2026-09-29T13:32:06.912025+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:32:06.912031+00:00", "trade", 10.26, 1300.0]
["2026-09-29T13:32:06.912050+00:00", "trade", 10.26, 18.0]
["2026-09-29T13:32:06.912053+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:06.912056+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:06.912056+00:00", "trade", 10.26, 18.0]
["2026-09-29T13:32:06.912068+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:06.912068+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:32:06.912071+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:06.912074+00:00", "trade", 10.26, 4700.0]
["2026-09-29T13:32:06.912074+00:00", "trade", 10.26, 500.0]
["2026-09-29T13:32:06.912078+00:00", "trade", 10.26, 40.0]
["2026-09-29T13:32:06.912078+00:00", "trade", 10.26, 1300.0]
["2026-09-29T13:32:06.912083+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:06.912083+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:06.912086+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:06.912095+00:00", "trade", 10.26, 82.0]
["2026-09-29T13:32:06.912281+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:06.912281+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:06.912281+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:06.912332+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:32:06.912517+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:06.912562+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:06.912567+00:00", "trade", 10.26, 38.0]
["2026-09-29T13:32:06.912572+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:06.912576+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:32:06.912588+00:00", "trade", 10.26, 500.0]
["2026-09-29T13:32:06.912588+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:32:06.912597+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:06.912597+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:06.912618+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:06.912657+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.912666+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:06.912667+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.912732+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.912787+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.912863+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.912898+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.912898+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.912919+00:00", "trade", 10.26, 12.0]
["2026-09-29T13:32:06.912938+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.913053+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.913279+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.913304+00:00", "trade", 10.26, 768.0]
["2026-09-29T13:32:06.913334+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.913830+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.917885+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.919072+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.926658+00:00", "trade", 10.26, 1000.0]
["2026-09-29T13:32:06.931716+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:32:06.931716+00:00", "trade", 10.265, 2400.0]
["2026-09-29T13:32:06.931945+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:32:06.944433+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.961864+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.985761+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.985761+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.988798+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.990552+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.990557+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.990562+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.991144+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.993284+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.996361+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:06.996622+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:07.026811+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:32:07.030567+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:32:07.151914+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:32:07.151971+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:32:07.153761+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:32:07.153818+00:00", "trade", 10.27, 290.0]
["2026-09-29T13:32:07.210596+00:00", "trade", 10.265, 8000.0]
["2026-09-29T13:32:07.381065+00:00", "trade", 10.2672, 1.0]
["2026-09-29T13:32:07.382674+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:07.398452+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:32:07.398524+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:32:07.398737+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:07.458930+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:07.466789+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:32:07.467619+00:00", "trade", 10.27, 389.0]
["2026-09-29T13:32:07.467635+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:07.468101+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:07.620965+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:07.713915+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:07.926236+00:00", "trade", 10.265, 500.0]
["2026-09-29T13:32:07.926490+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:08.308473+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:08.308493+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:08.313013+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:08.441734+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:08.846466+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:09.123999+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:32:09.124561+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:09.124660+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:32:09.474086+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:09.508258+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:09.531764+00:00", "trade", 10.2699, 100.0]
["2026-09-29T13:32:09.606912+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:09.789942+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:09.790388+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.151225+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.170806+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:32:10.172151+00:00", "trade", 10.26, 190.0]
["2026-09-29T13:32:10.172238+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:32:10.172295+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:32:10.172816+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.172861+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.172975+00:00", "trade", 10.26, 10.0]
["2026-09-29T13:32:10.173433+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.174674+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:32:10.176851+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.177056+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.177317+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.177357+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.177377+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.178380+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.186835+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.197856+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:10.220249+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.220700+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.220765+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.220765+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.220810+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.221234+00:00", "trade", 10.26, 800.0]
["2026-09-29T13:32:10.221246+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.221281+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.221682+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.221687+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.221733+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.222129+00:00", "trade", 10.26, 4500.0]
["2026-09-29T13:32:10.222159+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.222159+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.222164+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.222294+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.222309+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:10.222314+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:10.222324+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:32:10.222325+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:32:10.222394+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222429+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222429+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222479+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222514+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222570+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222585+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222710+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222910+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222951+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222996+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.222996+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.223031+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.223051+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.223056+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.223203+00:00", "trade", 10.26, 50.0]
["2026-09-29T13:32:10.223457+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.236623+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.237224+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.237620+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.255202+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.256239+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.262123+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.262169+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.265963+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.265963+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.271731+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.271741+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.282216+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.282331+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.283700+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.283750+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.301552+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.301948+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.302489+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.302835+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.366987+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.367028+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.367033+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.367599+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.367614+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.367950+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.368085+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.368757+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.368787+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.384725+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.384770+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.384810+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.386303+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.386519+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.386519+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.386529+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.387321+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.387511+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.388118+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.392087+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.397909+00:00", "trade", 10.255, 1.0]
["2026-09-29T13:32:10.403670+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.439585+00:00", "trade", 10.255, 400.0]
["2026-09-29T13:32:10.442791+00:00", "trade", 10.25, 10.0]
["2026-09-29T13:32:10.443795+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.443815+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.452270+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.471515+00:00", "trade", 10.255, 350.0]
["2026-09-29T13:32:10.538595+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.741120+00:00", "trade", 10.255, 25.0]
["2026-09-29T13:32:10.757014+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:10.776346+00:00", "trade", 10.2571, 100.0]
["2026-09-29T13:32:10.901413+00:00", "trade", 10.255, 60.0]
["2026-09-29T13:32:11.088797+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:32:11.351002+00:00", "trade", 10.255, 17.0]
["2026-09-29T13:32:11.351077+00:00", "trade", 10.255, 25.0]
["2026-09-29T13:32:11.368467+00:00", "trade", 10.255, 3.0]
["2026-09-29T13:32:11.368546+00:00", "trade", 10.255, 4.0]
["2026-09-29T13:32:11.370362+00:00", "trade", 10.255, 21.0]
["2026-09-29T13:32:11.371694+00:00", "trade", 10.255, 14.0]
["2026-09-29T13:32:11.384282+00:00", "trade", 10.255, 3.0]
["2026-09-29T13:32:11.396280+00:00", "trade", 10.255, 3.0]
["2026-09-29T13:32:11.409199+00:00", "trade", 10.255, 3.0]
["2026-09-29T13:32:11.420440+00:00", "trade", 10.255, 3.0]
["2026-09-29T13:32:11.421300+00:00", "trade", 10.255, 23.0]
["2026-09-29T13:32:11.476740+00:00", "trade", 10.255, 4.0]
["2026-09-29T13:32:11.477251+00:00", "trade", 10.255, 4.0]
["2026-09-29T13:32:11.497200+00:00", "trade", 10.255, 4.0]
["2026-09-29T13:32:11.647061+00:00", "trade", 10.255, 964.0]
["2026-09-29T13:32:11.729012+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:32:11.730672+00:00", "trade", 10.25, 3.0]
["2026-09-29T13:32:11.730692+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:11.731223+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:11.731223+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:11.731676+00:00", "trade", 10.25, 15.0]
["2026-09-29T13:32:11.731704+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:11.732726+00:00", "trade", 10.25, 2.0]
["2026-09-29T13:32:11.746640+00:00", "trade", 10.25, 10.0]
["2026-09-29T13:32:11.906981+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:11.907041+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:12.068655+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:12.069171+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:12.101648+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.026146+00:00", "trade", 10.25, 95.0]
["2026-09-29T13:32:13.026365+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.026380+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.026395+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.027502+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.031054+00:00", "trade", 10.25, 10.0]
["2026-09-29T13:32:13.031054+00:00", "trade", 10.25, 20.0]
["2026-09-29T13:32:13.031060+00:00", "trade", 10.25, 270.0]
["2026-09-29T13:32:13.031069+00:00", "trade", 10.25, 30.0]
["2026-09-29T13:32:13.031072+00:00", "trade", 10.25, 270.0]
["2026-09-29T13:32:13.031090+00:00", "trade", 10.25, 50.0]
["2026-09-29T13:32:13.031096+00:00", "trade", 10.25, 300.0]
["2026-09-29T13:32:13.031099+00:00", "trade", 10.25, 10.0]
["2026-09-29T13:32:13.031099+00:00", "trade", 10.25, 20.0]
["2026-09-29T13:32:13.031102+00:00", "trade", 10.25, 75.0]
["2026-09-29T13:32:13.031102+00:00", "trade", 10.25, 270.0]
["2026-09-29T13:32:13.031111+00:00", "trade", 10.25, 1100.0]
["2026-09-29T13:32:13.031111+00:00", "trade", 10.25, 1100.0]
["2026-09-29T13:32:13.031117+00:00", "trade", 10.25, 190.0]
["2026-09-29T13:32:13.031117+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:32:13.031123+00:00", "trade", 10.25, 25.0]
["2026-09-29T13:32:13.031123+00:00", "trade", 10.25, 30.0]
["2026-09-29T13:32:13.031126+00:00", "trade", 10.25, 270.0]
["2026-09-29T13:32:13.031126+00:00", "trade", 10.25, 13.0]
["2026-09-29T13:32:13.031129+00:00", "trade", 10.25, 787.0]
["2026-09-29T13:32:13.031688+00:00", "trade", 10.25, 2.0]
["2026-09-29T13:32:13.031692+00:00", "trade", 10.25, 32.0]
["2026-09-29T13:32:13.031694+00:00", "trade", 10.25, 300.0]
["2026-09-29T13:32:13.031694+00:00", "trade", 10.25, 68.0]
["2026-09-29T13:32:13.031697+00:00", "trade", 10.25, 346.0]
["2026-09-29T13:32:13.031988+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.032023+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.032023+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.032048+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.032053+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.032063+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.032070+00:00", "trade", 10.25, 1356.0]
["2026-09-29T13:32:13.032469+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.033652+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.035537+00:00", "trade", 10.25, 192.0]
["2026-09-29T13:32:13.109317+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.109322+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.109324+00:00", "trade", 10.25, 400.0]
["2026-09-29T13:32:13.109324+00:00", "trade", 10.25, 5.0]
["2026-09-29T13:32:13.109327+00:00", "trade", 10.25, 700.0]
["2026-09-29T13:32:13.109330+00:00", "trade", 10.25, 95.0]
["2026-09-29T13:32:13.109332+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:13.109397+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:13.109405+00:00", "trade", 10.25, 2841.0]
["2026-09-29T13:32:13.109407+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.109417+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.109422+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.109497+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.109512+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.109522+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.109567+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.109577+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.109592+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.109753+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110089+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110103+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110149+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110329+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110329+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110339+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110535+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110901+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110910+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.110920+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.111998+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.112023+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.112559+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.157972+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.158098+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.159766+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.171028+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.171088+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.175218+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.188891+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.199756+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.218218+00:00", "trade", 10.245, 700.0]
["2026-09-29T13:32:13.272344+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.325378+00:00", "trade", 10.245, 30.0]
["2026-09-29T13:32:13.364869+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.708174+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.914760+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.992394+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:13.992409+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.046603+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.047410+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.048172+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.048317+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.215895+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.215940+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.216006+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.216276+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.216296+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.216552+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.216582+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.216632+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.217975+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.243401+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.416060+00:00", "trade", 10.25, 3.0]
["2026-09-29T13:32:14.428148+00:00", "trade", 10.25, 3.0]
["2026-09-29T13:32:14.429062+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.440430+00:00", "trade", 10.25, 3.0]
["2026-09-29T13:32:14.472796+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.506310+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.565851+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.832029+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.864674+00:00", "trade", 10.245, 200.0]
["2026-09-29T13:32:14.864761+00:00", "trade", 10.245, 200.0]
["2026-09-29T13:32:14.864999+00:00", "trade", 10.245, 100.0]
["2026-09-29T13:32:14.865007+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.865263+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.869844+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.873383+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:32:14.873443+00:00", "trade", 10.25, 12.0]
["2026-09-29T13:32:14.873482+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.884660+00:00", "trade", 10.25, 1887.0]
["2026-09-29T13:32:14.885914+00:00", "trade", 10.25, 953.0]
["2026-09-29T13:32:14.899424+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.899454+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.902892+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.912506+00:00", "trade", 10.245, 100.0]
["2026-09-29T13:32:14.912786+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.935150+00:00", "trade", 10.25, 160.0]
["2026-09-29T13:32:14.950270+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:14.950711+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:15.064069+00:00", "trade", 10.25, 3000.0]
["2026-09-29T13:32:15.105516+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:32:15.227868+00:00", "trade", 10.2472, 2.0]
["2026-09-29T13:32:15.244281+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:32:15.245794+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:32:15.245800+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:32:15.245920+00:00", "trade", 10.25, 1600.0]
["2026-09-29T13:32:15.245923+00:00", "trade", 10.25, 1200.0]
["2026-09-29T13:32:15.245942+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:15.246091+00:00", "trade", 10.25, 400.0]
["2026-09-29T13:32:15.246094+00:00", "trade", 10.25, 300.0]
["2026-09-29T13:32:15.246302+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:32:15.246328+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:15.246328+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:15.246343+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:15.246343+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:15.246344+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:32:15.246363+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:15.246383+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:15.246443+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:15.246448+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:15.246453+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:15.246468+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:15.246504+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.246543+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.246563+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.246724+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.246844+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.246859+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.246964+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.247030+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.247045+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.247045+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.247431+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.249044+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.249962+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.254753+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.264068+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:32:15.264068+00:00", "trade", 10.255, 1200.0]
["2026-09-29T13:32:15.264072+00:00", "trade", 10.26, 800.0]
["2026-09-29T13:32:15.264074+00:00", "trade", 10.26, 1000.0]
["2026-09-29T13:32:15.264074+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:15.264185+00:00", "trade", 10.26, 10.0]
["2026-09-29T13:32:15.264188+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:32:15.264188+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:15.264191+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:15.264194+00:00", "trade", 10.26, 290.0]
["2026-09-29T13:32:15.264549+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:32:15.264556+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:15.264558+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:15.264564+00:00", "trade", 10.26, 900.0]
["2026-09-29T13:32:15.264564+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:15.264564+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:15.264573+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:15.264576+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:32:15.264579+00:00", "trade", 10.26, 700.0]
["2026-09-29T13:32:15.264579+00:00", "trade", 10.26, 720.0]
["2026-09-29T13:32:15.264585+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:15.264585+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:15.264811+00:00", "trade", 10.26, 800.0]
["2026-09-29T13:32:15.264811+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:15.264817+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:32:15.264817+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:15.264820+00:00", "trade", 10.26, 1207.0]
["2026-09-29T13:32:15.264832+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.264887+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.264912+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.265128+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.265133+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.265133+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.265138+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.265138+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.265158+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.265168+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.265213+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.265508+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.267000+00:00", "trade", 10.26, 17.0]
["2026-09-29T13:32:15.267097+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.267273+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.267274+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:15.267277+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:15.267278+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.267278+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:15.267280+00:00", "trade", 10.26, 800.0]
["2026-09-29T13:32:15.267283+00:00", "trade", 10.26, 506.0]
["2026-09-29T13:32:15.267283+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267298+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267298+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267303+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267308+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267308+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267313+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267313+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267328+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267353+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267363+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267689+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267834+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.267994+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.268039+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.268090+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.268485+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.269262+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.296392+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.298392+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:32:15.298883+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.313175+00:00", "trade", 10.255, 300.0]
["2026-09-29T13:32:15.327611+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.369084+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.371104+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.424301+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.432408+00:00", "trade", 10.26, 1200.0]
["2026-09-29T13:32:15.432425+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.432856+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.433184+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:15.433467+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.437572+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.458387+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.528057+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.568829+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.590064+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.590515+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.725371+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.725877+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.725897+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.725912+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.725947+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.726153+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.726353+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.726403+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.726404+00:00", "trade", 10.26, 5000.0]
["2026-09-29T13:32:15.726458+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.726639+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.726689+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.726940+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.726960+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.727100+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.730954+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.735284+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.770516+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:32:15.781976+00:00", "trade", 10.2521, 50.0]
["2026-09-29T13:32:15.801721+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:32:15.803136+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.885125+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:15.887566+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:16.213107+00:00", "trade", 10.2599, 1000.0]
["2026-09-29T13:32:16.689276+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:16.793448+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:17.328547+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:32:17.408334+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:17.924971+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:18.153638+00:00", "trade", 10.2599, 1.0]
["2026-09-29T13:32:18.235865+00:00", "trade", 10.255, 30.0]
["2026-09-29T13:32:18.547595+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:18.967765+00:00", "trade", 10.2579, 50.0]
["2026-09-29T13:32:19.105684+00:00", "trade", 10.2579, 23.0]
["2026-09-29T13:32:19.378012+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:19.992990+00:00", "trade", 10.2521, 3.0]
["2026-09-29T13:32:19.993351+00:00", "trade", 10.2521, 1.0]
["2026-09-29T13:32:20.029009+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:20.168901+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:20.297683+00:00", "trade", 10.255, 2400.0]
["2026-09-29T13:32:20.298537+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:32:20.298793+00:00", "trade", 10.255, 2500.0]
["2026-09-29T13:32:20.299235+00:00", "trade", 10.255, 2500.0]
["2026-09-29T13:32:20.299292+00:00", "trade", 10.255, 800.0]
["2026-09-29T13:32:20.473913+00:00", "trade", 10.255, 48.0]
["2026-09-29T13:32:20.513641+00:00", "trade", 10.26, 500.0]
["2026-09-29T13:32:20.513641+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:32:20.513825+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:20.513856+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:20.550430+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:32:20.551169+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:20.551460+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:20.585097+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:32:20.703275+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:20.895482+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.270954+00:00", "trade", 10.2521, 135.0]
["2026-09-29T13:32:21.271312+00:00", "trade", 10.2521, 1.0]
["2026-09-29T13:32:21.715575+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.715946+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.715971+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.772230+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.815322+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.831526+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.850952+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.900685+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.901136+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.914332+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.920752+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.921254+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.921274+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.921695+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.922196+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.922597+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.922837+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.923339+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:21.923770+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.287819+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.472438+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.498540+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.500059+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.501938+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.503201+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.504504+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.532781+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.581883+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.666815+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.682963+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.683359+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.683464+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.683484+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.683605+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.683640+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.683650+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.683680+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.684221+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.686411+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.692907+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.727749+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.746118+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.746609+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.746840+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.896410+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.896931+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.897132+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.897322+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.897613+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:22.898214+00:00", "quote", 10.24, 10.26]
["2026-09-29T13:32:22.898254+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.898395+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.898429+00:00", "trade", 10.25, 1622.0]
["2026-09-29T13:32:22.898485+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.898513+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:32:22.898520+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.898530+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.898540+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.898560+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.898736+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.899011+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.899012+00:00", "trade", 10.25, 20.0]
["2026-09-29T13:32:22.899242+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.899271+00:00", "trade", 10.25, 30.0]
["2026-09-29T13:32:22.899292+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.899387+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.899608+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.899608+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.899768+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.900044+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.900094+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.900485+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.929153+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:22.940045+00:00", "trade", 10.2482, 80.0]
["2026-09-29T13:32:23.108270+00:00", "trade", 10.2499, 100.0]
["2026-09-29T13:32:23.124347+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:23.131564+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:32:23.131579+00:00", "trade", 10.25, 300.0]
["2026-09-29T13:32:23.131579+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:32:23.131876+00:00", "trade", 10.25, 400.0]
["2026-09-29T13:32:23.132110+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:23.132125+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:23.132125+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:23.132130+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:23.132155+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:23.132160+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:32:23.132193+00:00", "trade", 10.25, 200.0]
["2026-09-29T13:32:23.132195+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:32:23.132205+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:23.132205+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:23.132205+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:23.132210+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:23.132225+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:23.132225+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:23.132250+00:00", "quote", 10.25, 10.25]
["2026-09-29T13:32:23.132295+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132320+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132346+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132421+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132481+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132521+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132571+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132591+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132751+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132751+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132751+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132817+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132842+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132842+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.132923+00:00", "trade", 10.25, 400.0]
["2026-09-29T13:32:23.132967+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.133127+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.134646+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.135628+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.138034+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.140169+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.163550+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.191742+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.209584+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.212025+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.212030+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.212035+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.212045+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.215077+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.217352+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.217393+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.226499+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.282221+00:00", "trade", 10.26, 20.0]
["2026-09-29T13:32:23.347477+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:23.415648+00:00", "trade", 10.255, 42.0]
["2026-09-29T13:32:23.608923+00:00", "trade", 10.255, 4.0]
["2026-09-29T13:32:23.677305+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:24.429266+00:00", "trade", 10.2521, 13.0]
["2026-09-29T13:32:24.429621+00:00", "trade", 10.2521, 1.0]
["2026-09-29T13:32:24.445971+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:24.659358+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:24.660771+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:24.728377+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:24.729088+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:24.743367+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:24.925264+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:24.926713+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:25.156351+00:00", "trade", 10.255, 23.0]
["2026-09-29T13:32:25.156808+00:00", "trade", 10.255, 3.0]
["2026-09-29T13:32:25.685224+00:00", "trade", 10.255, 2400.0]
["2026-09-29T13:32:25.700746+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:25.859879+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:25.860110+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:25.860706+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:25.950064+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:26.154710+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:26.333064+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:26.390447+00:00", "trade", 10.25, 25.0]
["2026-09-29T13:32:26.731123+00:00", "trade", 10.25, 25.0]
["2026-09-29T13:32:26.903983+00:00", "trade", 10.2599, 100.0]
["2026-09-29T13:32:27.040062+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:32:27.040071+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:32:27.040071+00:00", "trade", 10.255, 2400.0]
["2026-09-29T13:32:27.040679+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:27.041080+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:27.123336+00:00", "trade", 10.26, 500.0]
["2026-09-29T13:32:27.191758+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:27.882161+00:00", "trade", 10.2579, 1.0]
["2026-09-29T13:32:27.882519+00:00", "trade", 10.2579, 1.0]
["2026-09-29T13:32:28.342427+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:28.526156+00:00", "trade", 10.2521, 1.0]
["2026-09-29T13:32:28.927356+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:29.592100+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:29.593057+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:29.593975+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:29.595789+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:29.993053+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:30.180493+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:30.506257+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:30.506953+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:30.513203+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:30.516005+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:30.854289+00:00", "trade", 10.255, 3.0]
["2026-09-29T13:32:31.214434+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:31.426747+00:00", "trade", 10.26, 50.0]
["2026-09-29T13:32:31.585260+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:31.751835+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:31.786543+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:32.282000+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:32.334264+00:00", "trade", 10.255, 200.0]
["2026-09-29T13:32:32.334264+00:00", "trade", 10.255, 92.0]
["2026-09-29T13:32:32.457662+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:32.513650+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:32.691548+00:00", "trade", 10.255, 1.0]
["2026-09-29T13:32:32.722962+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:32.919758+00:00", "trade", 10.26, 10.0]
["2026-09-29T13:32:33.160266+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.261963+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.262298+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.263020+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.336043+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.338444+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.359379+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.438377+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.538825+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.662905+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.847530+00:00", "trade", 10.2582, 1.0]
["2026-09-29T13:32:33.848892+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:33.895608+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:34.045138+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:34.049120+00:00", "trade", 10.2501, 5.0]
["2026-09-29T13:32:34.255347+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:35.134551+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:35.243048+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:35.307271+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:35.390068+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:35.546770+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:35.547146+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:35.547792+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:35.973434+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.021894+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.021919+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.021949+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.022279+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.022771+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.022941+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.025460+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:32:36.029742+00:00", "trade", 10.255, 100.0]
["2026-09-29T13:32:36.032198+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.083445+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.083610+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.083615+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.083925+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:36.084121+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.084537+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.084547+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.093549+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.099834+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.103297+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.103813+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.103853+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.105587+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.106084+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.106134+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.106971+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.107462+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.107487+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.108409+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.108891+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.108940+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.108970+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.109176+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.109612+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.110118+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.110264+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.110374+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.111010+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.111532+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.111782+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.112404+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.112905+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.112945+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.113386+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.113892+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.114163+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.114368+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.114809+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.115331+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.115366+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.115666+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.116228+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.116729+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.116759+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.116985+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.117626+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.118132+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.118363+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.118388+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.119059+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.122387+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.129018+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.129474+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.139428+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.144715+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.154714+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.156644+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.157115+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.157115+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.157160+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.157601+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.166607+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.213764+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.228349+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.433692+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.444623+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.445094+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.476123+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.476128+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.523370+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.603976+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:36.604568+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:37.041385+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:37.050878+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:37.092382+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:37.092983+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:37.113993+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:37.288888+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:37.340907+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:37.341348+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:38.196118+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:38.400243+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:38.400714+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:38.427513+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:38.683495+00:00", "trade", 10.2518, 1.0]
["2026-09-29T13:32:38.784760+00:00", "trade", 10.25, 1.0]
["2026-09-29T13:32:38.785498+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:38.815044+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:39.236689+00:00", "trade", 10.2528, 2.0]
["2026-09-29T13:32:39.568052+00:00", "trade", 10.255, 1.0]
["2026-09-29T13:32:39.570028+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:32:39.747058+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:39.747058+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:39.747529+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:39.809706+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:39.810263+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:39.898888+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:40.857897+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:41.085884+00:00", "trade", 10.26, 5.0]
["2026-09-29T13:32:41.135631+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:41.136047+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:41.300673+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:41.380468+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:42.071900+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:42.071900+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:42.081047+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:42.081371+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:42.082003+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:32:42.083227+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:42.090965+00:00", "quote", 10.25, 10.26]
["2026-09-29T13:32:42.092937+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:32:42.092943+00:00", "trade", 10.26, 1.0]
["2026-09-29T13:32:42.092946+00:00", "trade", 10.26, 1485.0]
["2026-09-29T13:32:42.092946+00:00", "trade", 10.26, 2.0]
["2026-09-29T13:32:42.092958+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:42.092991+00:00", "trade", 10.26, 400.0]
["2026-09-29T13:32:42.092994+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:42.093033+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:32:42.093156+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:42.093161+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:42.093161+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:42.093261+00:00", "quote", 10.26, 10.26]
["2026-09-29T13:32:42.093306+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093351+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093416+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093431+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093471+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093481+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093512+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093531+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093546+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093546+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093556+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093692+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093767+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093812+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093832+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093882+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093892+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.093988+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.094078+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.094253+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.094363+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.095717+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.102703+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.102934+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.108998+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.127116+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.131662+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.132103+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.147003+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.148206+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.148226+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.149224+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.149234+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.149920+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.149925+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.154446+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.154727+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.154737+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.159528+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.163297+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.164229+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.167091+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.167091+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.167101+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.167106+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.167111+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.167672+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.169101+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.169407+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.176338+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.235253+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.241272+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.529993+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.779556+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.840496+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.883728+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:42.997624+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:43.217813+00:00", "trade", 10.2679, 2.0]
["2026-09-29T13:32:43.545355+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:43.545746+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:43.829721+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:43.877053+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:43.964601+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:43.964636+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:43.965137+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.022221+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:32:44.022879+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.024152+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.111194+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.120792+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.120792+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.121268+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.121719+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.330981+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.587330+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.788456+00:00", "trade", 10.265, 125.0]
["2026-09-29T13:32:44.882316+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.882396+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.882436+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.882446+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.882557+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.882557+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.968641+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.999302+00:00", "trade", 10.27, 25.0]
["2026-09-29T13:32:44.999745+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:44.999780+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.000326+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.000547+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.129814+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.130225+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.131147+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.132470+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.137327+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.137327+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.137502+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.137627+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.138139+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:45.254719+00:00", "trade", 10.265, 500.0]
["2026-09-29T13:32:45.281043+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.014555+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.068914+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.071340+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.088822+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.091669+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.093232+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.128456+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.129508+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.129518+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.129949+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.130446+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.130616+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:32:46.131644+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:32:46.131756+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:32:46.131774+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:32:46.131774+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:32:46.131774+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:32:46.131777+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:32:46.131779+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:32:46.131780+00:00", "trade", 10.27, 55.0]
["2026-09-29T13:32:46.131783+00:00", "trade", 10.27, 600.0]
["2026-09-29T13:32:46.131783+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:32:46.131784+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.131784+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.131799+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.131799+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.131799+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.131854+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132070+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132140+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132160+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132165+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132335+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132385+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132410+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132445+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132556+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132571+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132601+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132636+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.132775+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:32:46.133343+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.133999+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.140790+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.140966+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.141216+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.173929+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.181136+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.221352+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.241224+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:46.730596+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:47.163089+00:00", "trade", 10.27, 5.0]
["2026-09-29T13:32:47.548168+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:47.562272+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:47.745798+00:00", "trade", 10.27, 25.0]
["2026-09-29T13:32:47.837594+00:00", "trade", 10.28, 3000.0]
["2026-09-29T13:32:47.838484+00:00", "trade", 10.28, 3000.0]
["2026-09-29T13:32:48.017821+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:32:48.261279+00:00", "trade", 10.28, 5.0]
["2026-09-29T13:32:49.193530+00:00", "trade", 10.2779, 150.0]
["2026-09-29T13:32:49.347354+00:00", "trade", 10.275, 3.0]
["2026-09-29T13:32:49.353555+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:32:49.354494+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:49.355010+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:49.582837+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:49.730051+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:50.064311+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:32:50.285505+00:00", "trade", 10.27, 27.0]
["2026-09-29T13:32:50.302790+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:32:50.365501+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:50.366152+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:50.449674+00:00", "trade", 10.2786, 1.0]
["2026-09-29T13:32:50.766218+00:00", "trade", 10.2718, 11.0]
["2026-09-29T13:32:50.776262+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:50.862662+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:51.402118+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:51.402294+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:51.402294+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:51.506615+00:00", "trade", 10.275, 20.0]
["2026-09-29T13:32:51.989602+00:00", "trade", 10.2587, 100.0]
["2026-09-29T13:32:52.307084+00:00", "trade", 10.275, 8000.0]
["2026-09-29T13:32:52.442655+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:52.490188+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.362895+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:32:53.367201+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:32:53.367402+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:32:53.367442+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.367447+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.367452+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.367487+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.367817+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.367817+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.367918+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.367993+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.373115+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.606609+00:00", "trade", 10.275, 1500.0]
["2026-09-29T13:32:53.607246+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.608098+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:53.955431+00:00", "trade", 10.275, 88.0]
["2026-09-29T13:32:53.958150+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:32:53.999549+00:00", "trade", 10.275, 50.0]
["2026-09-29T13:32:54.000916+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:54.015315+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:54.015912+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:54.016449+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:32:54.252344+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:54.422335+00:00", "trade", 10.275, 150.0]
["2026-09-29T13:32:54.440626+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:54.665515+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:54.665525+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:54.922200+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:55.140104+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:32:55.247592+00:00", "trade", 10.2786, 1.0]
["2026-09-29T13:32:55.283825+00:00", "trade", 10.2772, 1.0]
["2026-09-29T13:32:55.313201+00:00", "trade", 10.2779, 22.0]
["2026-09-29T13:32:55.547223+00:00", "trade", 10.2779, 46.0]
["2026-09-29T13:32:55.547581+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:32:55.689362+00:00", "trade", 10.275, 5000.0]
["2026-09-29T13:32:55.689449+00:00", "trade", 10.27, 75.0]
["2026-09-29T13:32:55.689954+00:00", "trade", 10.275, 5000.0]
["2026-09-29T13:32:55.690014+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:55.831239+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:32:56.015063+00:00", "trade", 10.278, 1.0]
["2026-09-29T13:32:56.079519+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:56.082857+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:56.907776+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:56.969963+00:00", "trade", 10.275, 2400.0]
["2026-09-29T13:32:56.971451+00:00", "trade", 10.275, 175.0]
["2026-09-29T13:32:56.971512+00:00", "trade", 10.275, 175.0]
["2026-09-29T13:32:57.027526+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.093913+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.107120+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.176374+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.176951+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.179528+00:00", "trade", 10.275, 1622.0]
["2026-09-29T13:32:57.202957+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.216444+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.320142+00:00", "trade", 10.2786, 20.0]
["2026-09-29T13:32:57.328947+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.335467+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.342103+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.661308+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:32:57.783822+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.806456+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:57.936029+00:00", "trade", 10.2721, 1.0]
["2026-09-29T13:32:57.936390+00:00", "trade", 10.2721, 1.0]
["2026-09-29T13:32:57.937402+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.104494+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.105196+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.108549+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.109215+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.177316+00:00", "trade", 10.2721, 23.0]
["2026-09-29T13:32:58.301878+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.302840+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.303577+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.572315+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.710203+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.710759+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:58.771624+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:59.288281+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:59.532872+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:59.532912+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:59.533604+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:59.536541+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:59.539498+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:59.544886+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:32:59.769719+00:00", "trade", 10.27, 5.0]
["2026-09-29T13:32:59.993086+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.086461+00:00", "trade", 10.2718, 40.0]
["2026-09-29T13:33:00.195285+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.196964+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.197481+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.198032+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.198032+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.198403+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.204372+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.230326+00:00", "trade", 10.2786, 1.0]
["2026-09-29T13:33:00.822721+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.825256+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:33:00.826958+00:00", "trade", 10.275, 500.0]
["2026-09-29T13:33:00.827607+00:00", "trade", 10.275, 1300.0]
["2026-09-29T13:33:00.849450+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.899418+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:00.938899+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:01.150705+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.150725+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.160760+00:00", "trade", 10.2779, 3.0]
["2026-09-29T13:33:01.164784+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.165576+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.165962+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.167059+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.167069+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.176812+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.176817+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.182421+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:01.988807+00:00", "trade", 10.27, 25.0]
["2026-09-29T13:33:01.988813+00:00", "trade", 10.275, 25.0]
["2026-09-29T13:33:01.988837+00:00", "trade", 10.27, 5.0]
["2026-09-29T13:33:01.988843+00:00", "trade", 10.275, 5.0]
["2026-09-29T13:33:02.266200+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.289375+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.342601+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.458772+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.458807+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.487526+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.578041+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.594349+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.600354+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.699469+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.757256+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.878379+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.880604+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:02.881085+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:03.054016+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:03.054492+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:03.164133+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:03.261779+00:00", "trade", 10.2799, 5486.0]
["2026-09-29T13:33:03.262807+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:03.316710+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:03.884800+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:03.884805+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:04.054382+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:04.287622+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:04.678921+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:04.697520+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:04.710286+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:04.710982+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:04.869218+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:04.994641+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:05.022262+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:05.226956+00:00", "trade", 10.2772, 2.0]
["2026-09-29T13:33:05.228331+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:05.562395+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:05.953196+00:00", "trade", 10.275, 23.0]
["2026-09-29T13:33:05.954286+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:05.996280+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:05.997739+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:06.030010+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:06.030517+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:06.134310+00:00", "trade", 10.27, 2456.0]
["2026-09-29T13:33:06.987159+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:06.988021+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:06.988918+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:06.990462+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:06.991239+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:06.998827+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:07.226242+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:07.268842+00:00", "trade", 10.2779, 3.0]
["2026-09-29T13:33:07.512071+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:07.531322+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:07.547971+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:07.659774+00:00", "trade", 10.2786, 5.0]
["2026-09-29T13:33:07.889833+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:07.890370+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.000927+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.001313+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.018571+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:08.020201+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:08.095178+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:08.096093+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.098164+00:00", "trade", 10.2782, 1.0]
["2026-09-29T13:33:08.100335+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:33:08.100970+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.100975+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.101005+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.106052+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.135383+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:08.290229+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.291768+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.414404+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:33:08.414404+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.414895+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.425070+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.474256+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:08.799233+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:09.763811+00:00", "trade", 10.2782, 10.0]
["2026-09-29T13:33:10.443853+00:00", "trade", 10.275, 34.0]
["2026-09-29T13:33:10.446830+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:10.446830+00:00", "trade", 10.28, 216.0]
["2026-09-29T13:33:10.446833+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:33:10.446836+00:00", "trade", 10.28, 3.0]
["2026-09-29T13:33:10.446836+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:10.446857+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:33:10.446860+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:10.446863+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:33:10.446866+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:10.446866+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:10.446872+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:10.447110+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:10.447113+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:10.447116+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:10.447118+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:10.447119+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:10.447122+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:10.447183+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:10.447188+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:10.447198+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:10.447208+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447228+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447263+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447268+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447323+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447418+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447418+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447484+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447524+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447564+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447589+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447689+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447689+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447694+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447699+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447704+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447719+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447749+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447807+00:00", "trade", 10.28, 60.0]
["2026-09-29T13:33:10.447819+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447824+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.447900+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.448050+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.448105+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.448772+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.448977+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.449223+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.449909+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.454545+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.457978+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.479941+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.480437+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.481003+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:33:10.481006+00:00", "trade", 10.29, 64.0]
["2026-09-29T13:33:10.481554+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.481580+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.481580+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.481630+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.482031+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.484035+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.503037+00:00", "trade", 10.285, 20.0]
["2026-09-29T13:33:10.537948+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.538762+00:00", "trade", 10.29, 736.0]
["2026-09-29T13:33:10.538762+00:00", "trade", 10.29, 30.0]
["2026-09-29T13:33:10.539317+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.539337+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.539407+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.540735+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.540755+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.541883+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.542314+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.542359+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.543898+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.544098+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.547686+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.553365+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.555731+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:33:10.555734+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:33:10.555734+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:33:10.555746+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:33:10.555758+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:33:10.555923+00:00", "trade", 10.29, 101.0]
["2026-09-29T13:33:10.556051+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.556327+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.566446+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.566601+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.566747+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.566867+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.567393+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.567865+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.568000+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.577327+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.577387+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.580023+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.581306+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.582905+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.597936+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.598232+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.598733+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.619923+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.620555+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.620986+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621221+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621419+00:00", "trade", 10.29, 800.0]
["2026-09-29T13:33:10.621437+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621437+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621437+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621442+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621442+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621442+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621447+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621712+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621752+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621767+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621968+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.621993+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.622023+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.622665+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.623441+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.626674+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.626694+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.627559+00:00", "trade", 10.29, 3000.0]
["2026-09-29T13:33:10.630318+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.630328+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.656756+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.656986+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.657427+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.657442+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.657878+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.658445+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.659216+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.665742+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.667727+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.675666+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.676202+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.676212+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.676838+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.677781+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.699788+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.700259+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.705942+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.707190+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.712830+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:10.713375+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.713430+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.732200+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.732751+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.767809+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.775874+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.780715+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.787481+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.791937+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.792874+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.793821+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.794403+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.798978+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.799334+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.799941+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.800021+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.800422+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.800567+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.800928+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.801058+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.801545+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.801565+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.802021+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.804220+00:00", "trade", 10.29, 1113.0]
["2026-09-29T13:33:10.805228+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.810365+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.810706+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.814866+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.817147+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.817214+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:10.817256+00:00", "trade", 10.29, 487.0]
["2026-09-29T13:33:10.817277+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.817302+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.817358+00:00", "trade", 10.29, 129.0]
["2026-09-29T13:33:10.818008+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:10.818625+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.825405+00:00", "trade", 10.29, 192.0]
["2026-09-29T13:33:10.825489+00:00", "trade", 10.29, 1311.0]
["2026-09-29T13:33:10.825676+00:00", "trade", 10.29, 384.0]
["2026-09-29T13:33:10.849007+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.849634+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.859813+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.864624+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.867296+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.891884+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.891919+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.892706+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.976530+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.977152+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.978310+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:10.984519+00:00", "trade", 10.29, 1113.0]
["2026-09-29T13:33:11.159480+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:11.227562+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:11.228078+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:11.240046+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:11.266234+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:11.416480+00:00", "trade", 10.285, 15.0]
["2026-09-29T13:33:11.459834+00:00", "trade", 10.285, 40.0]
["2026-09-29T13:33:11.459897+00:00", "trade", 10.285, 60.0]
["2026-09-29T13:33:11.459939+00:00", "trade", 10.285, 40.0]
["2026-09-29T13:33:12.176864+00:00", "trade", 10.285, 290.0]
["2026-09-29T13:33:12.647008+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:12.647134+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:12.647184+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:12.647530+00:00", "quote", 10.28, 10.3]
["2026-09-29T13:33:12.647620+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.647660+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:12.647715+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.647740+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.647760+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.647915+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.647925+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.647939+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:33:12.647976+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648006+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:12.648261+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:12.648291+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:12.648301+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:12.648362+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648462+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648482+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648502+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648527+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648527+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648542+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648557+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648582+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648622+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648818+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648818+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.648853+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.651725+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.653704+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.653885+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.661453+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.680658+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.711010+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.735659+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.812236+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:12.974281+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.192574+00:00", "trade", 10.2972, 1.0]
["2026-09-29T13:33:13.248272+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.249941+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.252081+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.267091+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.305835+00:00", "trade", 10.29, 844.0]
["2026-09-29T13:33:13.316258+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.357361+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.368555+00:00", "trade", 10.2986, 2.0]
["2026-09-29T13:33:13.380761+00:00", "trade", 10.29, 1100.0]
["2026-09-29T13:33:13.380764+00:00", "trade", 10.29, 1043.0]
["2026-09-29T13:33:13.380785+00:00", "trade", 10.29, 13.0]
["2026-09-29T13:33:13.380812+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:33:13.380942+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.380942+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.380947+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.381014+00:00", "trade", 10.29, 1000.0]
["2026-09-29T13:33:13.381014+00:00", "trade", 10.29, 600.0]
["2026-09-29T13:33:13.381035+00:00", "trade", 10.29, 50.0]
["2026-09-29T13:33:13.381037+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.381062+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:13.381167+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:13.381167+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:13.381253+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:13.381288+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:13.381308+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381328+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381375+00:00", "trade", 10.29, 3000.0]
["2026-09-29T13:33:13.381383+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381508+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381524+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381563+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381593+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381734+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381769+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381779+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381859+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.381939+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.382039+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.382340+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.382390+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.382390+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.382400+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.382911+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.382946+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.385457+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.387317+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.387327+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.421608+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.421712+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:13.439381+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.439381+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.442924+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.443686+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.518619+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:13.535124+00:00", "trade", 10.29, 12.0]
["2026-09-29T13:33:13.535593+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:33:13.549892+00:00", "trade", 10.29, 80.0]
["2026-09-29T13:33:13.549958+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:13.550012+00:00", "trade", 10.29, 12.0]
["2026-09-29T13:33:13.651970+00:00", "trade", 10.29, 80.0]
["2026-09-29T13:33:13.652036+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:13.652099+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:13.947578+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:14.141093+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:14.141097+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:33:14.141099+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:33:14.141099+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:33:14.141103+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:14.141112+00:00", "trade", 10.29, 75.0]
["2026-09-29T13:33:14.141115+00:00", "trade", 10.29, 1000.0]
["2026-09-29T13:33:14.141115+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:33:14.141391+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:14.141394+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:14.141398+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:33:14.141398+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:33:14.141400+00:00", "trade", 10.29, 800.0]
["2026-09-29T13:33:14.141400+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:33:14.141403+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:33:14.141403+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:33:14.141406+00:00", "trade", 10.29, 800.0]
["2026-09-29T13:33:14.141406+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:33:14.141409+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:33:14.141412+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:33:14.141430+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:14.141599+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:14.141602+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:33:14.141605+00:00", "trade", 10.29, 2200.0]
["2026-09-29T13:33:14.141605+00:00", "trade", 10.29, 600.0]
["2026-09-29T13:33:14.141608+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:33:14.141614+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:14.141704+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:14.141724+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:14.141789+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:14.141804+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:14.141844+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:14.141849+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.141849+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:14.141879+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.142005+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.142150+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.142205+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.142346+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.142396+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.142601+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.145789+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.146345+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.176382+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.177955+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:33:14.188366+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:33:14.201782+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.201792+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.220246+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.221103+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.221108+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.221519+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.221519+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.221529+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.221965+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.224075+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.224841+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.261308+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.452066+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.495725+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.653785+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.765992+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:14.890828+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:15.012395+00:00", "trade", 10.2921, 100.0]
["2026-09-29T13:33:15.116013+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:15.142110+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:15.232415+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:15.232495+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:33:15.232505+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.232506+00:00", "trade", 10.29, 1683.0]
["2026-09-29T13:33:15.232554+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:15.232578+00:00", "trade", 10.29, 417.0]
["2026-09-29T13:33:15.232781+00:00", "quote", 10.28, 10.3]
["2026-09-29T13:33:15.232976+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.233016+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:15.233056+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:33:15.233237+00:00", "trade", 10.29, 11.0]
["2026-09-29T13:33:15.233252+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.233324+00:00", "trade", 10.29, 289.0]
["2026-09-29T13:33:15.233369+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:33:15.233377+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.233502+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.233703+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.233743+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.233778+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.234064+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.234495+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.235041+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.235683+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.468536+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.468892+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.468967+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.474587+00:00", "trade", 10.2879, 25.0]
["2026-09-29T13:33:15.486849+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.487521+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.487551+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.487571+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.487586+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.496768+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.605120+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.730817+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:33:15.731731+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.732946+00:00", "trade", 10.2818, 75.0]
["2026-09-29T13:33:15.759718+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:15.773194+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:15.775025+00:00", "trade", 10.2899, 25.0]
["2026-09-29T13:33:15.938051+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.093300+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.168461+00:00", "trade", 10.2879, 25.0]
["2026-09-29T13:33:16.679793+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.679878+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.680409+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.680575+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.680605+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.680614+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:33:16.680635+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.681211+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.689716+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:16.694919+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:33:16.820843+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:17.022683+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:17.022687+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:17.024321+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:17.024782+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:17.042209+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:17.280701+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:33:17.916062+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:33:18.137373+00:00", "trade", 10.2899, 5.0]
["2026-09-29T13:33:18.657570+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:33:18.744563+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:18.744999+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:18.799074+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:33:18.799083+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:18.875378+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:19.891442+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:20.584595+00:00", "trade", 10.285, 43.0]
["2026-09-29T13:33:20.839757+00:00", "trade", 10.285, 23.0]
["2026-09-29T13:33:20.839766+00:00", "trade", 10.28, 23.0]
["2026-09-29T13:33:21.233780+00:00", "trade", 10.2879, 1.0]
["2026-09-29T13:33:21.581296+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:22.085935+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:22.086286+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:22.086516+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:22.087027+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:22.087037+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:22.092480+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:22.367672+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:33:22.367699+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:22.367798+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:33:22.608902+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:33:23.122239+00:00", "trade", 10.2899, 2500.0]
["2026-09-29T13:33:23.561450+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:23.581016+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:23.623392+00:00", "trade", 10.285, 50.0]
["2026-09-29T13:33:23.719039+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:23.961500+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:24.596969+00:00", "trade", 10.285, 1000.0]
["2026-09-29T13:33:24.651943+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:24.762738+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:33:24.993957+00:00", "trade", 10.2823, 185.0]
["2026-09-29T13:33:25.242262+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:25.295875+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:25.299774+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:25.365716+00:00", "trade", 10.285, 2.0]
["2026-09-29T13:33:25.403115+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:33:25.416518+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:33:25.427476+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:33:25.440870+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:33:25.628525+00:00", "trade", 10.29, 50.0]
["2026-09-29T13:33:25.650017+00:00", "trade", 10.2894, 50.0]
["2026-09-29T13:33:25.659168+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:25.729916+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:25.738155+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:27.266456+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:27.299179+00:00", "trade", 10.29, 289.0]
["2026-09-29T13:33:27.484062+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:27.627911+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:27.627914+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:28.236405+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:28.236430+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:28.272175+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:28.362745+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:28.426377+00:00", "trade", 10.2876, 1.0]
["2026-09-29T13:33:28.427729+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:28.439287+00:00", "trade", 10.285, 50.0]
["2026-09-29T13:33:28.637768+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.460963+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.461430+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.489246+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.505299+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.526098+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.529967+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.531847+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.566424+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.575205+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.761407+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:29.993113+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:30.280315+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:30.441262+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:30.822435+00:00", "trade", 10.2879, 23.0]
["2026-09-29T13:33:30.934664+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:30.961222+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:31.006665+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:31.258443+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:31.352186+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:31.354196+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:31.451171+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:31.541596+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:32.141266+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:32.213423+00:00", "trade", 10.285, 147.0]
["2026-09-29T13:33:32.345290+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:32.447979+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:33.044701+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:33.140314+00:00", "trade", 10.2801, 1000.0]
["2026-09-29T13:33:33.143165+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:33.247358+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:33.422033+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:33.541221+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:33.681949+00:00", "trade", 10.285, 4.0]
["2026-09-29T13:33:33.682544+00:00", "trade", 10.285, 32.0]
["2026-09-29T13:33:33.703264+00:00", "trade", 10.29, 3.0]
["2026-09-29T13:33:33.704664+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:34.093854+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:34.196608+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:34.210902+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:34.338111+00:00", "trade", 10.2882, 150.0]
["2026-09-29T13:33:34.419768+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:34.623557+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:34.866751+00:00", "trade", 10.285, 10.0]
["2026-09-29T13:33:35.351862+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:35.900660+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:36.058188+00:00", "trade", 10.285, 350.0]
["2026-09-29T13:33:36.058194+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:33:36.058194+00:00", "trade", 10.285, 250.0]
["2026-09-29T13:33:36.312855+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:36.649925+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:36.754741+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:33:37.906345+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:37.914038+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:37.979494+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:38.092933+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:38.155832+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:38.304440+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:38.486272+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:38.540015+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:38.700865+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:33:39.029743+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:39.112696+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:39.112696+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:39.133500+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:39.517410+00:00", "trade", 10.285, 5.0]
["2026-09-29T13:33:39.528813+00:00", "trade", 10.285, 4.0]
["2026-09-29T13:33:39.540252+00:00", "trade", 10.285, 4.0]
["2026-09-29T13:33:39.714179+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:39.843702+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:40.180036+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:40.632681+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:41.023063+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:41.023590+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:41.566646+00:00", "trade", 10.2828, 100.0]
["2026-09-29T13:33:41.567998+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:41.727251+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:33:41.798480+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:42.308903+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:42.352857+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:42.392982+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:42.571241+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:42.838275+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:42.989414+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:43.061390+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:43.142342+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:43.244451+00:00", "trade", 10.2879, 2.0]
["2026-09-29T13:33:43.542835+00:00", "trade", 10.29, 40.0]
["2026-09-29T13:33:43.934419+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.014499+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.037080+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:33:44.037107+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:33:44.037865+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.038752+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.039308+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.039574+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.045734+00:00", "trade", 10.28, 160.0]
["2026-09-29T13:33:44.045795+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:44.045861+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:44.045921+00:00", "trade", 10.28, 1700.0]
["2026-09-29T13:33:44.046008+00:00", "trade", 10.28, 1700.0]
["2026-09-29T13:33:44.046250+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.046312+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:44.046369+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:44.047133+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:33:44.047367+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:33:44.098258+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.105791+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.130104+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.130365+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.134715+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.134740+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.141321+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.232958+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.306453+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:33:44.793361+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:33:44.793482+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:33:44.793710+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:45.083589+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083599+00:00", "trade", 10.28, 31.0]
["2026-09-29T13:33:45.083599+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:45.083602+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:45.083617+00:00", "trade", 10.28, 1100.0]
["2026-09-29T13:33:45.083617+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:45.083620+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:45.083635+00:00", "trade", 10.28, 1000.0]
["2026-09-29T13:33:45.083644+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:33:45.083647+00:00", "trade", 10.28, 13.0]
["2026-09-29T13:33:45.083647+00:00", "trade", 10.28, 1100.0]
["2026-09-29T13:33:45.083656+00:00", "trade", 10.28, 700.0]
["2026-09-29T13:33:45.083659+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:45.083659+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083662+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:45.083669+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083674+00:00", "trade", 10.28, 787.0]
["2026-09-29T13:33:45.083739+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083764+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083779+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083794+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083820+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083829+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083860+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:33:45.083860+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:33:45.083864+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083884+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:33:45.083895+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083900+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083920+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083920+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083955+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083965+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:33:45.083980+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.083985+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084040+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084045+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084055+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084060+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084060+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084065+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084065+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084070+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084070+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084075+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084075+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084170+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084180+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084185+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084190+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084197+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:33:45.084205+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084212+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:33:45.084224+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:33:45.084251+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:33:45.084255+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084315+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084436+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084654+00:00", "trade", 10.28, 30.0]
["2026-09-29T13:33:45.084666+00:00", "trade", 10.28, 9000.0]
["2026-09-29T13:33:45.084829+00:00", "trade", 10.28, 46.0]
["2026-09-29T13:33:45.084937+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.084962+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.085223+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.085263+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.086195+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.086441+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.097913+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.097913+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.119058+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.143200+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.143872+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.144032+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.144985+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.145000+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.145145+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.145591+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.146172+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.146177+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.146689+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.154227+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.161589+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.162576+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.162712+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.163676+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:45.175111+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.196878+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.352031+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:45.779798+00:00", "trade", 10.275, 42.0]
["2026-09-29T13:33:46.424207+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:46.485761+00:00", "trade", 10.275, 4.0]
["2026-09-29T13:33:47.009779+00:00", "trade", 10.2777, 1.0]
["2026-09-29T13:33:47.180901+00:00", "trade", 10.2752, 200.0]
["2026-09-29T13:33:47.529290+00:00", "trade", 10.275, 500.0]
["2026-09-29T13:33:47.529347+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:47.566557+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:47.765483+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:33:47.766156+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:47.849504+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:47.862714+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:33:47.862714+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:47.862716+00:00", "trade", 10.275, 50.0]
["2026-09-29T13:33:47.862768+00:00", "trade", 10.275, 50.0]
["2026-09-29T13:33:47.862768+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:47.862771+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:33:47.862771+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:47.862773+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:47.862789+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:47.862825+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:47.862829+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:33:47.862831+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:33:47.862834+00:00", "trade", 10.275, 1700.0]
["2026-09-29T13:33:47.862834+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:47.863357+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:47.863387+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:47.863402+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:47.863442+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:47.871907+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:47.895650+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:33:47.935408+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:47.941132+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.015909+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.105242+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.150515+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:48.359420+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.402763+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.539372+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:48.562177+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.571299+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.572682+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.593386+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.609360+00:00", "trade", 10.28, 170.0]
["2026-09-29T13:33:48.673531+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:48.711667+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:49.262786+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:49.263257+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:49.447390+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:49.448943+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:49.527480+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.006372+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.376902+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:33:50.378632+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.378797+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.433417+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.462494+00:00", "trade", 10.2799, 5.0]
["2026-09-29T13:33:50.489640+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.631402+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.816459+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:33:50.817108+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.838002+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:50.838664+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.840313+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.855248+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:50.855875+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.866636+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.883747+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:50.884368+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:50.886042+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:51.327616+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:51.328834+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:51.687330+00:00", "trade", 10.2701, 150.0]
["2026-09-29T13:33:51.890212+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:51.920539+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:52.928308+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:52.965562+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.013330+00:00", "trade", 10.2782, 117.0]
["2026-09-29T13:33:53.061876+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.064512+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.119492+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.620618+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.625464+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:53.626808+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.866748+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.868281+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.868607+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.868958+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.870311+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.874556+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.948126+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:53.953128+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:54.160330+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:54.351494+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:54.352857+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:54.451397+00:00", "trade", 10.275, 5.0]
["2026-09-29T13:33:54.669930+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:54.685237+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:54.871665+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:55.264232+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:55.338694+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:55.980178+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:33:56.004671+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:56.033204+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:56.600906+00:00", "trade", 10.275, 150.0]
["2026-09-29T13:33:56.686485+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:56.831479+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:33:56.832192+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:56.832207+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:56.843599+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:57.510853+00:00", "trade", 10.2772, 662.0]
["2026-09-29T13:33:57.512269+00:00", "trade", 10.2772, 18.0]
["2026-09-29T13:33:57.513320+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:57.776490+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:57.848844+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:57.849559+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:33:57.916011+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:57.948744+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:57.948784+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:58.090030+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:58.449520+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:33:58.767213+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:58.880357+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:58.982234+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:59.266975+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:59.306466+00:00", "trade", 10.28, 4.0]
["2026-09-29T13:33:59.316769+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:59.332827+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:33:59.993140+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:00.490512+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:00.491890+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:00.498175+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:00.501077+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:00.580701+00:00", "trade", 10.2721, 165.0]
["2026-09-29T13:34:00.581056+00:00", "trade", 10.2721, 1.0]
["2026-09-29T13:34:00.608166+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:00.690291+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:00.695614+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:00.899453+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:00.982360+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:01.144746+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:01.251781+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:34:01.278709+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:01.397827+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:01.845210+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:01.897865+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:01.897895+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:01.951146+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:02.034815+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:02.073149+00:00", "trade", 10.2843, 63.0]
["2026-09-29T13:34:02.077527+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:02.148258+00:00", "trade", 10.2843, 3.0]
["2026-09-29T13:34:02.365516+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:02.366378+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:02.437346+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:02.518589+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:02.811204+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:02.880804+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:34:02.963038+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:03.187638+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:34:03.192690+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:03.346751+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:03.346812+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:03.347052+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:03.347052+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:03.658843+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:03.766067+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:05.317373+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:05.468271+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:05.512578+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:34:05.514345+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:05.597754+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:05.622106+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:05.622442+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:05.776909+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:34:05.777014+00:00", "trade", 10.28, 125.0]
["2026-09-29T13:34:05.925898+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:05.926910+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:06.085670+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:34:06.312541+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:06.495997+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:06.542287+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:06.542899+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:06.747470+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:06.751183+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:06.753361+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753368+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753371+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753371+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753446+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753452+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753464+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753470+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753512+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753512+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753536+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753554+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:06.753572+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:34:06.753587+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:34:06.753587+00:00", "trade", 10.275, 50.0]
["2026-09-29T13:34:06.753626+00:00", "trade", 10.275, 50.0]
["2026-09-29T13:34:06.753626+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:06.754769+00:00", "trade", 10.275, 2400.0]
["2026-09-29T13:34:06.755340+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:06.809377+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:07.054746+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:07.115527+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:07.139330+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:07.173717+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:07.175035+00:00", "trade", 10.2779, 2.0]
["2026-09-29T13:34:07.184456+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:08.155926+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:34:08.787438+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:08.819752+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:08.820128+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:08.839654+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:08.922541+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:09.006410+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:09.006421+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:09.010240+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:09.011593+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:09.026649+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:09.062153+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:09.344468+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:09.844215+00:00", "trade", 10.275, 50.0]
["2026-09-29T13:34:09.958675+00:00", "trade", 10.28, 9.0]
["2026-09-29T13:34:10.022845+00:00", "trade", 10.28, 700.0]
["2026-09-29T13:34:10.022908+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:10.022965+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:34:10.023521+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:34:10.023521+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:34:10.023525+00:00", "trade", 10.28, 1400.0]
["2026-09-29T13:34:10.023527+00:00", "trade", 10.28, 3878.0]
["2026-09-29T13:34:10.023552+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.024073+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.024109+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.024328+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.027446+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.072063+00:00", "trade", 10.275, 162.0]
["2026-09-29T13:34:10.083684+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.105576+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.105882+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.106032+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.132781+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.159530+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.165585+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:10.229696+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.292200+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.342454+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.604557+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.610125+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.645020+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:34:10.732970+00:00", "trade", 10.278, 1.0]
["2026-09-29T13:34:10.737407+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.737543+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.737543+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.738059+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.740550+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:10.930110+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.204933+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.252967+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.274804+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.431255+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.530807+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.530837+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.606752+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.607143+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.607584+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:11.908203+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:12.075736+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:12.423693+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:12.496145+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:12.910299+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.374316+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.374832+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.490758+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.491224+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.498456+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.501067+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.600669+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.702907+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.784536+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.784536+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:13.787092+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:14.387310+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:14.388691+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:14.393412+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:14.408751+00:00", "trade", 10.2779, 10.0]
["2026-09-29T13:34:14.467223+00:00", "trade", 10.2777, 1.0]
["2026-09-29T13:34:14.814096+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:14.884564+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:14.948540+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.023168+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.023208+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.150515+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.325666+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.325666+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.339579+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:34:15.537444+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.537880+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.548175+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.548185+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.958560+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.958635+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:15.959041+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:16.013525+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:16.347504+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:16.348421+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:16.351433+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:16.352255+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:17.128865+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:17.129191+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:17.460327+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:18.964004+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:19.163992+00:00", "trade", 10.2728, 1.0]
["2026-09-29T13:34:19.165362+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:19.380594+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:19.409788+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:19.808393+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:19.808396+00:00", "trade", 10.27, 92.0]
["2026-09-29T13:34:19.809452+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:19.815712+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:20.040717+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:20.082942+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:20.162591+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:20.191099+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:20.191114+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:20.191455+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:20.194061+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:20.624198+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:21.169949+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:21.202143+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:34:21.203534+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:21.300695+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:21.328842+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:21.454960+00:00", "trade", 10.275, 500.0]
["2026-09-29T13:34:21.467247+00:00", "trade", 10.2788, 1.0]
["2026-09-29T13:34:21.948729+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:21.952011+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:21.952014+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:21.952026+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:21.952029+00:00", "trade", 10.275, 250.0]
["2026-09-29T13:34:21.952029+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:22.489198+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:22.567018+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:22.567113+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:23.020951+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:23.672789+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:23.673601+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.024314+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.048275+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:34:24.063774+00:00", "trade", 10.275, 6.0]
["2026-09-29T13:34:24.228955+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.229301+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.229883+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.231597+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.231767+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.232264+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:24.232312+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:24.232336+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:24.232338+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.232338+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.232865+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.232885+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.232945+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.232995+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.233332+00:00", "trade", 10.28, 120.0]
["2026-09-29T13:34:24.233601+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.233842+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.233957+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.237671+00:00", "trade", 10.28, 1113.0]
["2026-09-29T13:34:24.242714+00:00", "trade", 10.28, 320.0]
["2026-09-29T13:34:24.242967+00:00", "trade", 10.28, 1567.0]
["2026-09-29T13:34:24.250547+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.250572+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.250912+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.251173+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.251955+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.252171+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.252364+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:24.252364+00:00", "trade", 10.28, 173.0]
["2026-09-29T13:34:24.252962+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.267898+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.295011+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:24.299022+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.303988+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:34:24.306348+00:00", "trade", 10.28, 1900.0]
["2026-09-29T13:34:24.312193+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.312749+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.322999+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.381707+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:24.403104+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.424866+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.563465+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.563951+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.698552+00:00", "trade", 10.2782, 200.0]
["2026-09-29T13:34:24.868735+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.869211+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.872619+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:24.931594+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:25.316499+00:00", "trade", 10.27, 5373.0]
["2026-09-29T13:34:25.317862+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:25.379113+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:25.379116+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:25.379213+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:25.523626+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:25.592008+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:25.592073+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:26.452032+00:00", "trade", 10.275, 2400.0]
["2026-09-29T13:34:26.452095+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:26.453400+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:27.055106+00:00", "trade", 10.28, 322.0]
["2026-09-29T13:34:27.191573+00:00", "trade", 10.275, 500.0]
["2026-09-29T13:34:27.434680+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:27.434906+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:28.158929+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:34:28.378718+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:29.642204+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:29.646198+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:29.916055+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:29.942623+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:29.993168+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:30.072135+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:30.150105+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:30.186209+00:00", "trade", 10.275, 2300.0]
["2026-09-29T13:34:30.199348+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:30.702513+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:30.702703+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:30.728840+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:30.732118+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:30.996682+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:31.739507+00:00", "trade", 10.275, 43.0]
["2026-09-29T13:34:31.741970+00:00", "trade", 10.275, 16.0]
["2026-09-29T13:34:32.190272+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.575227+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.590242+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.594539+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:34:33.594917+00:00", "trade", 10.27, 499.0]
["2026-09-29T13:34:33.594920+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:34:33.595119+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:34:33.595189+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.595199+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.595239+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.595244+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.595405+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.595570+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.595585+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.595705+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.596026+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.596081+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.596613+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.600442+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:34:33.712638+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.712638+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.718196+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:33.724992+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:34.012360+00:00", "trade", 10.2721, 5.0]
["2026-09-29T13:34:34.088701+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:34.112177+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:34.133870+00:00", "trade", 10.275, 7174.0]
["2026-09-29T13:34:34.611183+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:34.613974+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:34.615467+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:34:34.616410+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:34.619653+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:34.822279+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:34.944249+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:34.987017+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:34:35.546039+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:34:35.623467+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:35.726016+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:35.748871+00:00", "trade", 10.2799, 10.0]
["2026-09-29T13:34:35.768702+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:35.944233+00:00", "trade", 10.275, 2400.0]
["2026-09-29T13:34:35.944302+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:35.944335+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:36.280723+00:00", "trade", 10.2703, 1.0]
["2026-09-29T13:34:37.529605+00:00", "trade", 10.27, 500.0]
["2026-09-29T13:34:37.529961+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:37.530262+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:37.530267+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:37.530267+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:37.530841+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:37.531042+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:37.535532+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:37.535589+00:00", "trade", 10.275, 152.0]
["2026-09-29T13:34:37.789163+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:34:37.866601+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:37.887440+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:37.996033+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.015118+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.022280+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.022626+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.092101+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.476194+00:00", "trade", 10.275, 19.0]
["2026-09-29T13:34:38.483570+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:34:38.484804+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.484959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.491224+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.491244+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.530613+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:38.748944+00:00", "trade", 10.27, 500.0]
["2026-09-29T13:34:38.749578+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.022732+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.022807+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.027914+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.034615+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.034625+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.038271+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:34:39.038286+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:34:39.038915+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.038930+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.039021+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.039918+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.046037+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.048182+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.048182+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.048192+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.051069+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:39.051072+00:00", "trade", 10.275, 150.0]
["2026-09-29T13:34:39.051075+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:39.051075+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:39.051078+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:39.051078+00:00", "trade", 10.275, 50.0]
["2026-09-29T13:34:39.051082+00:00", "trade", 10.275, 50.0]
["2026-09-29T13:34:39.051082+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:34:39.051162+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:39.051195+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:39.051460+00:00", "trade", 10.28, 102.0]
["2026-09-29T13:34:39.051469+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:34:39.051475+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:39.051475+00:00", "trade", 10.275, 150.0]
["2026-09-29T13:34:39.051496+00:00", "trade", 10.275, 1050.0]
["2026-09-29T13:34:39.051499+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:39.051499+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:39.052085+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:39.052177+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.052487+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.258872+00:00", "trade", 10.2772, 3.0]
["2026-09-29T13:34:39.322709+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.510972+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.511227+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.511733+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.511769+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.511774+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.514515+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.526624+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.527305+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.540427+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.563486+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.605180+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.636491+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:39.637372+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:39.782238+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:39.964830+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:40.117068+00:00", "trade", 10.2711, 1000.0]
["2026-09-29T13:34:40.314631+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:40.588060+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:40.588406+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:40.710476+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:40.716810+00:00", "trade", 10.275, 58.0]
["2026-09-29T13:34:40.721273+00:00", "trade", 10.2721, 1.0]
["2026-09-29T13:34:40.736320+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:34:40.782658+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:41.269669+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:41.270145+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:41.270341+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:41.314155+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:41.444675+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:41.520224+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:41.877119+00:00", "trade", 10.2765, 35.0]
["2026-09-29T13:34:42.045848+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.046465+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.164630+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.220742+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:42.233168+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:42.233258+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:42.320435+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.514361+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.515604+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.516105+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.863537+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:42.915033+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.939917+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.941686+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:42.951018+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.575592+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.577266+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.816904+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:43.816991+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:43.817256+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.817637+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.817752+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.818524+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.818704+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.818910+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.819035+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.819070+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.829158+00:00", "trade", 10.28, 1113.0]
["2026-09-29T13:34:43.829639+00:00", "trade", 10.28, 1887.0]
["2026-09-29T13:34:43.834662+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.835098+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.836557+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.836582+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.837163+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.837619+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.890077+00:00", "trade", 10.28, 11.0]
["2026-09-29T13:34:43.890345+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.890350+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.890355+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.890876+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.890907+00:00", "trade", 10.28, 11.0]
["2026-09-29T13:34:43.891060+00:00", "trade", 10.28, 11.0]
["2026-09-29T13:34:43.891565+00:00", "trade", 10.28, 23.0]
["2026-09-29T13:34:43.892079+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:43.920501+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.033124+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.321098+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.321163+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.410721+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.528966+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.529433+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.555600+00:00", "trade", 10.275, 20.0]
["2026-09-29T13:34:44.720887+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.721238+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.722030+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.774279+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.824012+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:44.886821+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:45.089723+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:45.168571+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:45.177693+00:00", "trade", 10.2772, 1.0]
["2026-09-29T13:34:45.217788+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:45.263232+00:00", "trade", 10.2722, 459.0]
["2026-09-29T13:34:45.263604+00:00", "trade", 10.2722, 1.0]
["2026-09-29T13:34:45.344488+00:00", "trade", 10.2728, 13.0]
["2026-09-29T13:34:45.372791+00:00", "trade", 10.2728, 1.0]
["2026-09-29T13:34:45.521048+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:45.777352+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:45.780569+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:45.780610+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:45.782133+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:45.910116+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:46.020274+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:46.020780+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:46.021186+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:46.037239+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:46.120121+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:46.184639+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:46.403785+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.338040+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:47.338996+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.515717+00:00", "trade", 10.28, 4.0]
["2026-09-29T13:34:47.516343+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.516343+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.516373+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.538346+00:00", "trade", 10.28, 4.0]
["2026-09-29T13:34:47.773503+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.773524+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.774140+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.774180+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.774195+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.774711+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.800407+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.885194+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.885199+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.885805+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.885820+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.900352+00:00", "trade", 10.28, 1000.0]
["2026-09-29T13:34:47.900920+00:00", "trade", 10.275, 2400.0]
["2026-09-29T13:34:47.900971+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:47.904520+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:48.109948+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:48.171750+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:48.446753+00:00", "trade", 10.28, 236.0]
["2026-09-29T13:34:48.448091+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:48.467818+00:00", "trade", 10.2701, 50.0]
["2026-09-29T13:34:48.548500+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:48.604282+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:48.604327+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:49.016506+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:49.498727+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:49.510460+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:49.607801+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:50.487701+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:50.510189+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:50.585694+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:50.732470+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:50.733410+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:50.735941+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:50.735966+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:50.761646+00:00", "trade", 10.2779, 100.0]
["2026-09-29T13:34:50.765781+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.048969+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.049636+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.060301+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.060326+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.060366+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.141714+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.286779+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.353638+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.356334+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.357713+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.360304+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.410122+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.412242+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.578166+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:51.878490+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:52.056943+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:52.580203+00:00", "trade", 10.275, 5.0]
["2026-09-29T13:34:52.581565+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:52.951378+00:00", "trade", 10.28, 800.0]
["2026-09-29T13:34:52.954861+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:52.975330+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:34:53.023204+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.023243+00:00", "trade", 10.28, 700.0]
["2026-09-29T13:34:53.023288+00:00", "trade", 10.28, 375.0]
["2026-09-29T13:34:53.023459+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:34:53.023802+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.023805+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.023809+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.023809+00:00", "trade", 10.28, 75.0]
["2026-09-29T13:34:53.023812+00:00", "trade", 10.28, 50.0]
["2026-09-29T13:34:53.023812+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.023814+00:00", "trade", 10.28, 117.0]
["2026-09-29T13:34:53.023815+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.023817+00:00", "trade", 10.28, 83.0]
["2026-09-29T13:34:53.024086+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.024261+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.024362+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.024742+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.024777+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.027719+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.038079+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.038119+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.049859+00:00", "trade", 10.28, 1113.0]
["2026-09-29T13:34:53.050594+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.056568+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.060828+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.068581+00:00", "trade", 10.28, 1887.0]
["2026-09-29T13:34:53.145904+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.146647+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.158104+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:34:53.159157+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.194103+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:34:53.206218+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:34:53.207171+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.207186+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.210167+00:00", "trade", 10.28, 6.0]
["2026-09-29T13:34:53.210188+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:34:53.216909+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.216912+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:34:53.216915+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:34:53.216948+00:00", "trade", 10.28, 17.0]
["2026-09-29T13:34:53.216954+00:00", "trade", 10.28, 150.0]
["2026-09-29T13:34:53.216954+00:00", "trade", 10.28, 61.0]
["2026-09-29T13:34:53.216957+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.216957+00:00", "trade", 10.28, 117.0]
["2026-09-29T13:34:53.216960+00:00", "trade", 10.28, 116.0]
["2026-09-29T13:34:53.216963+00:00", "trade", 10.28, 90.0]
["2026-09-29T13:34:53.216963+00:00", "trade", 10.28, 116.0]
["2026-09-29T13:34:53.216967+00:00", "trade", 10.28, 24.0]
["2026-09-29T13:34:53.216967+00:00", "trade", 10.28, 117.0]
["2026-09-29T13:34:53.216972+00:00", "trade", 10.28, 24.0]
["2026-09-29T13:34:53.216972+00:00", "trade", 10.28, 88.0]
["2026-09-29T13:34:53.216972+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.217192+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.217192+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:34:53.217195+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.217195+00:00", "trade", 10.28, 900.0]
["2026-09-29T13:34:53.217198+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:34:53.217198+00:00", "trade", 10.28, 900.0]
["2026-09-29T13:34:53.217218+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:34:53.217225+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:34:53.217235+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:34:53.217320+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:34:53.217325+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:34:53.217325+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:34:53.217330+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:34:53.217375+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:34:53.217466+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217555+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217555+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217560+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217560+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217565+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217570+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217585+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217681+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217846+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.217936+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.218067+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.218302+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.218578+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.219976+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.220467+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.220768+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.220768+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.220908+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.221926+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.221976+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.224136+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.276724+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:34:53.276727+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:34:53.276730+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:34:53.276733+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:34:53.276733+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:34:53.276737+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:34:53.276737+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:34:53.276739+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:34:53.276742+00:00", "trade", 10.29, 75.0]
["2026-09-29T13:34:53.277317+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.277373+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.277393+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.277488+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.277758+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.277758+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.277849+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.278485+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.279688+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.280129+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.280851+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.282249+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.283171+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.294443+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.296563+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.297335+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.297510+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.302938+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.352511+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.352511+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.391564+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.391644+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.391784+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.398796+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.434461+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.448945+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.659485+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.676631+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.676636+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.837782+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:34:53.838736+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.887767+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.888289+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:53.896259+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:34:54.203435+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:34:54.547174+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:54.903531+00:00", "trade", 10.2879, 10.0]
["2026-09-29T13:34:54.930159+00:00", "trade", 10.2822, 100.0]
["2026-09-29T13:34:54.931226+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:55.243543+00:00", "trade", 10.2872, 1.0]
["2026-09-29T13:34:55.288380+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:55.708277+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:55.750442+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:56.055101+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:56.195439+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:56.480597+00:00", "trade", 10.2814, 20.0]
["2026-09-29T13:34:56.531347+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:56.531347+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:56.747034+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:56.759063+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:56.779526+00:00", "trade", 10.2801, 47.0]
["2026-09-29T13:34:56.818790+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:57.284464+00:00", "trade", 10.2831, 33.0]
["2026-09-29T13:34:57.732400+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:57.732415+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:57.732415+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:57.732440+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:57.732495+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:57.737928+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:57.738494+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:57.796728+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:57.797354+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:58.042276+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:34:58.043238+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:58.045656+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:34:58.046611+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:58.046616+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:58.046616+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:58.789240+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:58.789240+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:58.826950+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.142800+00:00", "trade", 10.2801, 50.0]
["2026-09-29T13:34:59.405750+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.406231+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.411890+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.416375+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.474934+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.475420+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.476864+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.477390+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.578090+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.578094+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:34:59.993200+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.010578+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:00.010869+00:00", "trade", 10.285, 2300.0]
["2026-09-29T13:35:00.012478+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:00.012992+00:00", "trade", 10.285, 2400.0]
["2026-09-29T13:35:00.016436+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:00.017515+00:00", "trade", 10.285, 6100.0]
["2026-09-29T13:35:00.026815+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.026860+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.031213+00:00", "trade", 10.285, 1200.0]
["2026-09-29T13:35:00.039831+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:00.058361+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:00.082778+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.160027+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.163264+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.192606+00:00", "trade", 10.28, 480.0]
["2026-09-29T13:35:00.299573+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.301002+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.362112+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.363375+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.398899+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.400844+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.401661+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.401661+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.425984+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.481277+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:00.481367+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:00.481608+00:00", "trade", 10.285, 5000.0]
["2026-09-29T13:35:00.481905+00:00", "trade", 10.285, 1900.0]
["2026-09-29T13:35:00.482188+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:00.546630+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.554522+00:00", "trade", 10.3052, 368.0]
["2026-09-29T13:35:00.555572+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.555602+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.555602+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.555612+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.567723+00:00", "trade", 10.285, 600.0]
["2026-09-29T13:35:00.568046+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.568046+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.660877+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:00.812414+00:00", "trade", 10.3052, 904.0]
["2026-09-29T13:35:01.496043+00:00", "trade", 10.2791, 25.0]
["2026-09-29T13:35:01.496103+00:00", "trade", 10.2789, 25.0]
["2026-09-29T13:35:01.496109+00:00", "trade", 10.2791, 16.0]
["2026-09-29T13:35:01.496173+00:00", "trade", 10.2791, 17.0]
["2026-09-29T13:35:01.496182+00:00", "trade", 10.2791, 24.0]
["2026-09-29T13:35:01.510414+00:00", "trade", 10.2801, 230.0]
["2026-09-29T13:35:01.511695+00:00", "trade", 10.2868, 319.0]
["2026-09-29T13:35:01.511756+00:00", "trade", 10.2842, 165.0]
["2026-09-29T13:35:01.511762+00:00", "trade", 10.2868, 527.0]
["2026-09-29T13:35:01.511813+00:00", "trade", 10.2908, 209.0]
["2026-09-29T13:35:01.512489+00:00", "trade", 10.2842, 2.0]
["2026-09-29T13:35:01.623368+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.623593+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.643365+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.674454+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:01.674514+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:01.674520+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:01.674583+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:01.674671+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:01.674821+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:01.676147+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:01.737454+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.737704+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.739479+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.739514+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.748718+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:01.748721+00:00", "trade", 10.285, 350.0]
["2026-09-29T13:35:01.748721+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:01.748800+00:00", "trade", 10.285, 350.0]
["2026-09-29T13:35:01.751602+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:35:01.751608+00:00", "trade", 10.28, 50.0]
["2026-09-29T13:35:01.752204+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.752204+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.752219+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.752640+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.753061+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.753146+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:01.939915+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.183293+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.243265+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.243280+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.248688+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.279156+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.528297+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.531189+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.540336+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.557577+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.644523+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.867503+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:02.965637+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:03.093295+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.093916+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.149292+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.284333+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.346206+00:00", "trade", 10.2877, 1.0]
["2026-09-29T13:35:03.355517+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.401512+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.457849+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:35:03.698838+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.719261+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.754335+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.932383+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.933024+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.933500+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.933500+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.933510+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.955056+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:03.955292+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.038525+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.344041+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.344312+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.355779+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.355784+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.355859+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.355929+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.463076+00:00", "trade", 10.285, 4.0]
["2026-09-29T13:35:05.463715+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.463906+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.587665+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.587690+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.588597+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.644720+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.674709+00:00", "trade", 10.28, 30.0]
["2026-09-29T13:35:05.905986+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.914235+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.915188+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:05.951223+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.011723+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:35:06.042555+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.046630+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.049757+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.175957+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.192548+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:06.249062+00:00", "trade", 10.28, 12.0]
["2026-09-29T13:35:06.355714+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.356295+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.379891+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.529261+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.604019+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.650804+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:06.921754+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:06.968436+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:35:06.987216+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:07.046318+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:07.082029+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:07.129447+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:07.303791+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:07.477564+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:07.490384+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:08.030737+00:00", "trade", 10.2814, 217.0]
["2026-09-29T13:35:08.032542+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:08.427114+00:00", "trade", 10.285, 49.0]
["2026-09-29T13:35:08.431839+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:35:08.434747+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:35:08.524441+00:00", "trade", 10.285, 5.0]
["2026-09-29T13:35:08.627505+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:08.783516+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:08.784278+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:08.996918+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:09.008039+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:09.008049+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:09.216084+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:09.216690+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:09.329453+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:09.371920+00:00", "trade", 10.285, 10.0]
["2026-09-29T13:35:09.437916+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:09.467393+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:35:09.518993+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:09.544910+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:09.709222+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:35:09.936470+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:10.047644+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:10.304721+00:00", "trade", 10.2793, 1.0]
["2026-09-29T13:35:10.530596+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:11.056305+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:11.099367+00:00", "trade", 10.2899, 140.0]
["2026-09-29T13:35:11.123590+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:11.123590+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:11.124211+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:11.437163+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:12.008306+00:00", "trade", 10.2879, 480.0]
["2026-09-29T13:35:12.157815+00:00", "trade", 10.285, 1500.0]
["2026-09-29T13:35:12.767800+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:12.995065+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:13.162122+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:13.163982+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:13.288703+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:35:13.339686+00:00", "trade", 10.2828, 99.0]
["2026-09-29T13:35:13.528112+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:13.706155+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:13.710731+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:13.986754+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:35:13.986760+00:00", "trade", 10.285, 15.0]
["2026-09-29T13:35:13.987448+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.177461+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:35:14.231974+00:00", "trade", 10.2828, 99.0]
["2026-09-29T13:35:14.309838+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:35:14.359847+00:00", "trade", 10.285, 99.0]
["2026-09-29T13:35:14.434316+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:35:14.489948+00:00", "trade", 10.2821, 99.0]
["2026-09-29T13:35:14.516048+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.521361+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:14.558460+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:35:14.566759+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.566804+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.573893+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:35:14.575234+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.597772+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.598494+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.624085+00:00", "trade", 10.285, 99.0]
["2026-09-29T13:35:14.660201+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.660399+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:14.660420+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:14.660444+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:14.660537+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:14.660585+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:14.660874+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:14.660880+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:14.660892+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:14.667586+00:00", "trade", 10.29, 1113.0]
["2026-09-29T13:35:14.668165+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.678126+00:00", "trade", 10.285, 90.0]
["2026-09-29T13:35:14.678129+00:00", "trade", 10.285, 90.0]
["2026-09-29T13:35:14.678980+00:00", "trade", 10.285, 264.0]
["2026-09-29T13:35:14.680950+00:00", "trade", 10.285, 295.0]
["2026-09-29T13:35:14.684549+00:00", "trade", 10.29, 429.0]
["2026-09-29T13:35:14.684619+00:00", "trade", 10.29, 619.0]
["2026-09-29T13:35:14.685082+00:00", "trade", 10.29, 839.0]
["2026-09-29T13:35:14.687975+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:35:14.689285+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.723651+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.747864+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.749711+00:00", "trade", 10.285, 99.0]
["2026-09-29T13:35:14.754613+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:14.754676+00:00", "trade", 10.285, 2400.0]
["2026-09-29T13:35:14.755464+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:14.756028+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:14.758309+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:14.758459+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:14.816945+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:35:14.817892+00:00", "trade", 10.285, 40.0]
["2026-09-29T13:35:14.817922+00:00", "trade", 10.285, 40.0]
["2026-09-29T13:35:14.818018+00:00", "trade", 10.285, 40.0]
["2026-09-29T13:35:14.818061+00:00", "trade", 10.285, 40.0]
["2026-09-29T13:35:14.867600+00:00", "trade", 10.2821, 99.0]
["2026-09-29T13:35:14.944655+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:35:14.996177+00:00", "trade", 10.2821, 99.0]
["2026-09-29T13:35:15.433282+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:15.433287+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:15.433317+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:15.433543+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:15.488348+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:15.570182+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:15.570789+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:16.110140+00:00", "trade", 10.29, 2.0]
["2026-09-29T13:35:16.111884+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:16.111884+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:16.129121+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:16.129142+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:16.129491+00:00", "trade", 10.285, 800.0]
["2026-09-29T13:35:16.175004+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:35:16.258151+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:16.258197+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:16.736753+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:16.750155+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:16.750651+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:17.688379+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:17.880605+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:17.889712+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.052148+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.052579+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.161703+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.217991+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:35:18.273070+00:00", "trade", 10.2828, 99.0]
["2026-09-29T13:35:18.286234+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.325868+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.352627+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.460252+00:00", "trade", 10.285, 50.0]
["2026-09-29T13:35:18.494943+00:00", "trade", 10.285, 197.0]
["2026-09-29T13:35:18.495021+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:35:18.669694+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:18.670007+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:18.730880+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.731151+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.731752+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.732193+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.732268+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.732870+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.732920+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.732950+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.733100+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.733256+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.733968+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.837624+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:18.938824+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.042220+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.052645+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.053010+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.053219+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:35:19.053817+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.053827+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.054340+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:19.054398+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:19.054965+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.054980+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.055411+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.055662+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.168871+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:19.172738+00:00", "trade", 10.29, 12.0]
["2026-09-29T13:35:19.173598+00:00", "trade", 10.29, 13.0]
["2026-09-29T13:35:19.173687+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.214699+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:19.292903+00:00", "trade", 10.29, 113.0]
["2026-09-29T13:35:19.293168+00:00", "trade", 10.29, 113.0]
["2026-09-29T13:35:19.293186+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.293216+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.293438+00:00", "trade", 10.29, 113.0]
["2026-09-29T13:35:19.293451+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.293451+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.293482+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.293742+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.293908+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.293943+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.293943+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.293948+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.294414+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.294885+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.296008+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.296559+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.297336+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.304063+00:00", "trade", 10.29, 1113.0]
["2026-09-29T13:35:19.314359+00:00", "trade", 10.29, 987.0]
["2026-09-29T13:35:19.314392+00:00", "trade", 10.29, 900.0]
["2026-09-29T13:35:19.314395+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:35:19.314395+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:35:19.314437+00:00", "trade", 10.29, 3.0]
["2026-09-29T13:35:19.314441+00:00", "trade", 10.29, 85.0]
["2026-09-29T13:35:19.314444+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:35:19.314446+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:35:19.314446+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:35:19.314450+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:35:19.314450+00:00", "trade", 10.29, 535.0]
["2026-09-29T13:35:19.314455+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:35:19.314537+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:35:19.314609+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:35:19.314634+00:00", "trade", 10.29, 187.0]
["2026-09-29T13:35:19.314636+00:00", "trade", 10.29, 382.0]
["2026-09-29T13:35:19.314662+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:19.314667+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.314717+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.314717+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.314737+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.314762+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314782+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314797+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314802+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314822+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314828+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314828+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314852+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314907+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.314907+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314918+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.314922+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.314925+00:00", "trade", 10.29, 990.0]
["2026-09-29T13:35:19.314943+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.314968+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.314978+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315114+00:00", "trade", 10.29, 990.0]
["2026-09-29T13:35:19.315123+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315168+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315238+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315338+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315454+00:00", "trade", 10.29, 800.0]
["2026-09-29T13:35:19.315579+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315584+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315589+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315624+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315799+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.315950+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.316015+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.316140+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.316326+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.317504+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.319874+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.322450+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.342974+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:19.342975+00:00", "trade", 10.29, 600.0]
["2026-09-29T13:35:19.342979+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:35:19.342979+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.342989+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.342994+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.342994+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.342999+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343004+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343004+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343009+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343019+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343029+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343029+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343240+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343530+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343550+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.343560+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.344217+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.350652+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.360526+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.360576+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.373707+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:19.435213+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:20.000792+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:20.001253+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:20.672057+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:35:20.708820+00:00", "trade", 10.2979, 200.0]
["2026-09-29T13:35:20.712362+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:20.979812+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:21.080987+00:00", "trade", 10.3, 239.0]
["2026-09-29T13:35:21.137136+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:21.142098+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:21.161459+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:21.162128+00:00", "trade", 10.2901, 50.0]
["2026-09-29T13:35:21.168170+00:00", "trade", 10.295, 49.0]
["2026-09-29T13:35:21.172013+00:00", "trade", 10.295, 1.0]
["2026-09-29T13:35:21.189896+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:21.479728+00:00", "trade", 10.295, 400.0]
["2026-09-29T13:35:21.587175+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:22.100605+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:22.529461+00:00", "trade", 10.3, 1000.0]
["2026-09-29T13:35:22.584374+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.096142+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:35:23.127651+00:00", "trade", 10.295, 2500.0]
["2026-09-29T13:35:23.127967+00:00", "trade", 10.295, 2500.0]
["2026-09-29T13:35:23.128454+00:00", "trade", 10.295, 1300.0]
["2026-09-29T13:35:23.128860+00:00", "trade", 10.295, 800.0]
["2026-09-29T13:35:23.129188+00:00", "trade", 10.295, 2500.0]
["2026-09-29T13:35:23.130189+00:00", "trade", 10.295, 1900.0]
["2026-09-29T13:35:23.131034+00:00", "trade", 10.295, 2500.0]
["2026-09-29T13:35:23.387141+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:35:23.387336+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:35:23.387459+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:35:23.439266+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:35:23.448311+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.449359+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.450271+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.450667+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.451333+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.451824+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.452356+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.465407+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.466369+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.467677+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.477460+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.597821+00:00", "trade", 10.295, 5.0]
["2026-09-29T13:35:23.597851+00:00", "trade", 10.29, 5.0]
["2026-09-29T13:35:23.636498+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:23.763700+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.487369+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.544430+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.544430+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.544455+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.544700+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.544811+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.544866+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.560718+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.560734+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.600112+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.643696+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.645811+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:24.807294+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.187593+00:00", "trade", 10.295, 9000.0]
["2026-09-29T13:35:25.288623+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.289094+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.314705+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.316040+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:35:25.330910+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:35:25.508199+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.581428+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.583859+00:00", "trade", 10.2782, 8200.0]
["2026-09-29T13:35:25.585242+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.590105+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:35:25.590117+00:00", "trade", 10.29, 138.0]
["2026-09-29T13:35:25.590165+00:00", "trade", 10.29, 297.0]
["2026-09-29T13:35:25.590364+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.590414+00:00", "trade", 10.29, 64.0]
["2026-09-29T13:35:25.590460+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.590485+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.590660+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.590660+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.590665+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.590700+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.591006+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.591016+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.591111+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.693354+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.771214+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:25.842145+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:35:26.043967+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.044488+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.102822+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.105678+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.380743+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:35:26.393943+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.394294+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.409906+00:00", "trade", 10.295, 400.0]
["2026-09-29T13:35:26.410167+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.596653+00:00", "trade", 10.29, 69.0]
["2026-09-29T13:35:26.596915+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.597136+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.597196+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.597356+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.597517+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.622140+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.725355+00:00", "trade", 10.292, 1.0]
["2026-09-29T13:35:26.916053+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.916359+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.916369+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.916399+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.916419+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.916449+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.949688+00:00", "trade", 10.29, 431.0]
["2026-09-29T13:35:26.949954+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.950034+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.950089+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.950425+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.956641+00:00", "trade", 10.29, 5.0]
["2026-09-29T13:35:26.980201+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.980216+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:26.983597+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:35:26.983654+00:00", "trade", 10.29, 1700.0]
["2026-09-29T13:35:26.984200+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.031312+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.034846+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.037036+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.037036+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.042273+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.060697+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.060722+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.158871+00:00", "trade", 10.2972, 2.0]
["2026-09-29T13:35:27.161792+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.161792+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.588902+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:35:27.589959+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.601423+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:35:27.612277+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.612713+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.619725+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.750115+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:27.750280+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:28.002913+00:00", "trade", 10.2978, 200.0]
["2026-09-29T13:35:28.585364+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:28.585369+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:28.983545+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:29.362900+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:29.546276+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:29.546278+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:35:29.546717+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:29.546742+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:29.707043+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:29.993228+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:30.456047+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:30.835182+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:31.123944+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:31.134354+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:31.135456+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:31.135677+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:31.135717+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:31.136213+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:31.318800+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:35:31.318830+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:35:31.318929+00:00", "trade", 10.295, 390.0]
["2026-09-29T13:35:31.320160+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:31.330425+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:35:31.330537+00:00", "trade", 10.29, 700.0]
["2026-09-29T13:35:31.331066+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:31.331066+00:00", "trade", 10.29, 3.0]
["2026-09-29T13:35:31.331066+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:31.331066+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:31.331069+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:31.331078+00:00", "trade", 10.29, 50.0]
["2026-09-29T13:35:31.331087+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:35:31.331087+00:00", "trade", 10.29, 900.0]
["2026-09-29T13:35:31.331096+00:00", "trade", 10.29, 80.0]
["2026-09-29T13:35:31.331096+00:00", "trade", 10.29, 700.0]
["2026-09-29T13:35:31.331099+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:35:31.331102+00:00", "trade", 10.29, 900.0]
["2026-09-29T13:35:31.331102+00:00", "trade", 10.29, 87.0]
["2026-09-29T13:35:31.331111+00:00", "trade", 10.29, 17.0]
["2026-09-29T13:35:31.331117+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:35:31.331117+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:35:31.331246+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:31.331266+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:35:31.331282+00:00", "trade", 10.29, 1100.0]
["2026-09-29T13:35:31.331292+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:35:31.331295+00:00", "trade", 10.29, 1400.0]
["2026-09-29T13:35:31.331298+00:00", "trade", 10.29, 1000.0]
["2026-09-29T13:35:31.331298+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:35:31.331300+00:00", "trade", 10.29, 600.0]
["2026-09-29T13:35:31.331300+00:00", "trade", 10.29, 990.0]
["2026-09-29T13:35:31.331301+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:31.331304+00:00", "trade", 10.29, 3600.0]
["2026-09-29T13:35:31.331304+00:00", "trade", 10.29, 800.0]
["2026-09-29T13:35:31.331319+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:35:31.331319+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:35:31.331322+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:35:31.331330+00:00", "trade", 10.29, 5000.0]
["2026-09-29T13:35:31.331332+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:35:31.331333+00:00", "trade", 10.29, 712.0]
["2026-09-29T13:35:31.331377+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331387+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331437+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331452+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331467+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331477+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331477+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331492+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331537+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331547+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331552+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331552+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331552+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331552+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331557+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331557+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331557+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331557+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331562+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331567+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331572+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331616+00:00", "trade", 10.29, 30.0]
["2026-09-29T13:35:31.331632+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331657+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331677+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331702+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331773+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331773+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331809+00:00", "trade", 10.29, 1048.0]
["2026-09-29T13:35:31.331958+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.331998+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.332082+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:35:31.332544+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.333111+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.333251+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.333306+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.333462+00:00", "trade", 10.29, 306.0]
["2026-09-29T13:35:31.334173+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.335106+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.335176+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.335321+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.335496+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:31.335501+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.335802+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.335802+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.335808+00:00", "trade", 10.28, 14.0]
["2026-09-29T13:35:31.335811+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.335814+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:35:31.335817+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.335852+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.336012+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.336028+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:31.336078+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.336318+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.336444+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.336704+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.336912+00:00", "trade", 10.28, 1700.0]
["2026-09-29T13:35:31.336981+00:00", "trade", 10.28, 1700.0]
["2026-09-29T13:35:31.337010+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.337032+00:00", "trade", 10.28, 1600.0]
["2026-09-29T13:35:31.337838+00:00", "trade", 10.28, 1800.0]
["2026-09-29T13:35:31.339115+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.339165+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.339787+00:00", "trade", 10.28, 160.0]
["2026-09-29T13:35:31.339889+00:00", "trade", 10.28, 2200.0]
["2026-09-29T13:35:31.339892+00:00", "trade", 10.28, 1100.0]
["2026-09-29T13:35:31.339895+00:00", "trade", 10.28, 3.0]
["2026-09-29T13:35:31.339901+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:35:31.339901+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.339901+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:35:31.339901+00:00", "trade", 10.28, 470.0]
["2026-09-29T13:35:31.339904+00:00", "trade", 10.28, 700.0]
["2026-09-29T13:35:31.339916+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:35:31.339916+00:00", "trade", 10.28, 800.0]
["2026-09-29T13:35:31.339925+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.339925+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.339931+00:00", "trade", 10.28, 3400.0]
["2026-09-29T13:35:31.339931+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.339935+00:00", "trade", 10.28, 3400.0]
["2026-09-29T13:35:31.339935+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:35:31.339937+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.339940+00:00", "trade", 10.28, 1300.0]
["2026-09-29T13:35:31.339940+00:00", "trade", 10.28, 60.0]
["2026-09-29T13:35:31.339940+00:00", "trade", 10.28, 740.0]
["2026-09-29T13:35:31.339957+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.339977+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340002+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340002+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340037+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340042+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340042+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340067+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340158+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340171+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.340184+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.340190+00:00", "trade", 10.28, 30.0]
["2026-09-29T13:35:31.340190+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:31.340190+00:00", "trade", 10.28, 80.0]
["2026-09-29T13:35:31.340195+00:00", "trade", 10.28, 75.0]
["2026-09-29T13:35:31.340195+00:00", "trade", 10.28, 3645.0]
["2026-09-29T13:35:31.340195+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:35:31.340199+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.340199+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:35:31.340202+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.340205+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.340205+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.340208+00:00", "trade", 10.28, 700.0]
["2026-09-29T13:35:31.340208+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340210+00:00", "trade", 10.28, 24.0]
["2026-09-29T13:35:31.340213+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340226+00:00", "trade", 10.28, 900.0]
["2026-09-29T13:35:31.340229+00:00", "trade", 10.28, 6.0]
["2026-09-29T13:35:31.340229+00:00", "trade", 10.28, 30.0]
["2026-09-29T13:35:31.340235+00:00", "trade", 10.28, 1131.0]
["2026-09-29T13:35:31.340238+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340253+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340308+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340379+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:31.340398+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340403+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.340403+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340403+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340403+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340407+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.340409+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340409+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340410+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:35:31.340410+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.340413+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:35:31.340413+00:00", "trade", 10.28, 5100.0]
["2026-09-29T13:35:31.340414+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340414+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340414+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:31.340418+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340418+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340418+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340420+00:00", "trade", 10.28, 800.0]
["2026-09-29T13:35:31.340420+00:00", "trade", 10.28, 900.0]
["2026-09-29T13:35:31.340423+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340424+00:00", "trade", 10.28, 2200.0]
["2026-09-29T13:35:31.340424+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.340428+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.340428+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:35:31.340428+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340428+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340434+00:00", "trade", 10.28, 2500.0]
["2026-09-29T13:35:31.340434+00:00", "trade", 10.28, 5100.0]
["2026-09-29T13:35:31.340434+00:00", "trade", 10.28, 1600.0]
["2026-09-29T13:35:31.340436+00:00", "trade", 10.28, 800.0]
["2026-09-29T13:35:31.340440+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.340440+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.340445+00:00", "trade", 10.28, 1000.0]
["2026-09-29T13:35:31.340445+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.340445+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.340448+00:00", "trade", 10.28, 931.0]
["2026-09-29T13:35:31.340448+00:00", "trade", 10.28, 800.0]
["2026-09-29T13:35:31.340448+00:00", "trade", 10.28, 700.0]
["2026-09-29T13:35:31.340452+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:35:31.340473+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340513+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340538+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340538+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340548+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340553+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340553+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340553+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340553+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:31.340656+00:00", "trade", 10.28, 900.0]
["2026-09-29T13:35:31.340710+00:00", "trade", 10.28, 90.0]
["2026-09-29T13:35:31.340728+00:00", "trade", 10.28, 230.0]
["2026-09-29T13:35:31.340758+00:00", "trade", 10.28, 160.0]
["2026-09-29T13:35:31.340758+00:00", "trade", 10.28, 810.0]
["2026-09-29T13:35:31.340764+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.340884+00:00", "trade", 10.28, 90.0]
["2026-09-29T13:35:31.341004+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341004+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341004+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341004+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341011+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341011+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341011+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341011+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341011+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341014+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341020+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341060+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341115+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341190+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341220+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341299+00:00", "trade", 10.28, 90.0]
["2026-09-29T13:35:31.341308+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.341353+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.341398+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.341470+00:00", "trade", 10.28, 230.0]
["2026-09-29T13:35:31.341536+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341742+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341781+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341919+00:00", "trade", 10.28, 180.0]
["2026-09-29T13:35:31.341919+00:00", "trade", 10.28, 390.0]
["2026-09-29T13:35:31.341922+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341932+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341967+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.341972+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.342177+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.342189+00:00", "trade", 10.28, 230.0]
["2026-09-29T13:35:31.342413+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.342679+00:00", "trade", 10.28, 180.0]
["2026-09-29T13:35:31.342689+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.342819+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.342821+00:00", "trade", 10.28, 220.0]
["2026-09-29T13:35:31.343340+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.343344+00:00", "trade", 10.28, 180.0]
["2026-09-29T13:35:31.343455+00:00", "trade", 10.28, 220.0]
["2026-09-29T13:35:31.343460+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.344000+00:00", "trade", 10.28, 80.0]
["2026-09-29T13:35:31.344000+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.344007+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.344108+00:00", "trade", 10.28, 220.0]
["2026-09-29T13:35:31.344127+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.344157+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.344177+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.344588+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.344613+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.344631+00:00", "trade", 10.28, 80.0]
["2026-09-29T13:35:31.345340+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.345344+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.345344+00:00", "trade", 10.28, 120.0]
["2026-09-29T13:35:31.345377+00:00", "trade", 10.28, 80.0]
["2026-09-29T13:35:31.345941+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.348367+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.374275+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:31.374279+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.374600+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:31.374678+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.374838+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:35:31.374871+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:35:31.374898+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:31.374964+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.375187+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:31.375235+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.375577+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.375656+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:31.375749+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:35:31.375824+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.390773+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:31.390776+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.391329+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:35:31.400465+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.400465+00:00", "trade", 10.275, 1816.0]
["2026-09-29T13:35:31.400519+00:00", "trade", 10.275, 2290.0]
["2026-09-29T13:35:31.400519+00:00", "trade", 10.275, 719.0]
["2026-09-29T13:35:31.400522+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:31.400525+00:00", "trade", 10.275, 75.0]
["2026-09-29T13:35:31.400537+00:00", "trade", 10.275, 4400.0]
["2026-09-29T13:35:31.400543+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.400543+00:00", "trade", 10.28, 90.0]
["2026-09-29T13:35:31.400573+00:00", "trade", 10.275, 90.0]
["2026-09-29T13:35:31.400726+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.400726+00:00", "trade", 10.275, 1726.0]
["2026-09-29T13:35:31.400805+00:00", "trade", 10.275, 774.0]
["2026-09-29T13:35:31.400805+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.400807+00:00", "trade", 10.28, 6710.0]
["2026-09-29T13:35:31.400819+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:35:31.400976+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:35:31.400979+00:00", "trade", 10.28, 184.0]
["2026-09-29T13:35:31.401042+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:35:31.401045+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.401049+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.401049+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.401052+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.401052+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:35:31.401128+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.401358+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.401358+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.401433+00:00", "trade", 10.275, 1100.0]
["2026-09-29T13:35:31.401573+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.401799+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.401959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.401965+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.401965+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.401999+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.401999+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402250+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402260+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.402263+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.402269+00:00", "trade", 10.28, 800.0]
["2026-09-29T13:35:31.402269+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:35:31.402272+00:00", "trade", 10.28, 410.0]
["2026-09-29T13:35:31.402284+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:31.402286+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402290+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402290+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402290+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402291+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.402291+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.402295+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402299+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.402302+00:00", "trade", 10.28, 84.0]
["2026-09-29T13:35:31.402305+00:00", "trade", 10.28, 232.0]
["2026-09-29T13:35:31.402420+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402621+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402621+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402836+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402851+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402851+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402851+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402876+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402896+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402896+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402917+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.402927+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403062+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403318+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403318+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403368+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403478+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403503+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403839+00:00", "trade", 10.28, 270.0]
["2026-09-29T13:35:31.403849+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403859+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403935+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.403938+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.403941+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:35:31.403959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403964+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403964+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.403965+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:35:31.404129+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404200+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404200+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404200+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404215+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404220+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404310+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404345+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404460+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404480+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404510+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404545+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404601+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.404861+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.405001+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.406119+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.406620+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.406951+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.410157+00:00", "trade", 10.275, 30.0]
["2026-09-29T13:35:31.412400+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:31.412400+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:35:31.412403+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.412420+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412420+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412420+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412424+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412424+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412424+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412429+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412429+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412429+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412434+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412549+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412675+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412680+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412680+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412700+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412930+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412960+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.412971+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.416153+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.416156+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:31.416156+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:35:31.416156+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:35:31.416165+00:00", "trade", 10.28, 316.0]
["2026-09-29T13:35:31.416233+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.416629+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.416805+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.418012+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.423115+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.423245+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.424344+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:31.426006+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.433509+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.437559+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.438025+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.439769+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.447558+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.453875+00:00", "trade", 10.275, 241.0]
["2026-09-29T13:35:31.456310+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:31.460000+00:00", "trade", 10.275, 500.0]
["2026-09-29T13:35:31.460000+00:00", "trade", 10.275, 1200.0]
["2026-09-29T13:35:31.512868+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.532018+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.586342+00:00", "trade", 10.2799, 25.0]
["2026-09-29T13:35:31.594918+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.595118+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.595118+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.598952+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.600907+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.756662+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:31.813146+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.039696+00:00", "trade", 10.2779, 25.0]
["2026-09-29T13:35:32.040862+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.066964+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.378444+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.746177+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.746207+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.842316+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.846100+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.846104+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:35:32.846581+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.846907+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:32.849460+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:35:32.942258+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.753851+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.753876+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.777853+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.778369+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.778434+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.778449+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.778931+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.780439+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.928681+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:33.999324+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.242416+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.482808+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.484266+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.650645+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:35:34.651368+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.651393+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.651684+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.651684+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.651734+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.664780+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:34.664785+00:00", "trade", 10.27, 1100.0]
["2026-09-29T13:35:34.774284+00:00", "trade", 10.2779, 5.0]
["2026-09-29T13:35:34.775769+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.002377+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.010626+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.248802+00:00", "trade", 10.2721, 400.0]
["2026-09-29T13:35:35.286737+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.287379+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.287549+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:35:35.287549+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.288060+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.288065+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.388324+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.510694+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.512564+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:35.875951+00:00", "trade", 10.27, 15.0]
["2026-09-29T13:35:36.425031+00:00", "trade", 10.2701, 20.0]
["2026-09-29T13:35:36.429912+00:00", "trade", 10.275, 4000.0]
["2026-09-29T13:35:36.454709+00:00", "trade", 10.275, 5000.0]
["2026-09-29T13:35:36.487720+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:36.488362+00:00", "trade", 10.27, 192.0]
["2026-09-29T13:35:36.563790+00:00", "trade", 10.27, 15.0]
["2026-09-29T13:35:36.626299+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:36.712664+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:36.829722+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.043856+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.046352+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.047159+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.047620+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.059000+00:00", "trade", 10.275, 36.0]
["2026-09-29T13:35:37.078426+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:37.169394+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.647109+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.713276+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.716990+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.717406+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.717867+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:37.868469+00:00", "trade", 10.2738, 1000.0]
["2026-09-29T13:35:37.941238+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.058839+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:38.058905+00:00", "trade", 10.275, 36.0]
["2026-09-29T13:35:38.058989+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:38.059050+00:00", "trade", 10.275, 2264.0]
["2026-09-29T13:35:38.059910+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:35:38.060090+00:00", "trade", 10.2718, 100.0]
["2026-09-29T13:35:38.192971+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.384531+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.385678+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.430781+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:35:38.431402+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.431422+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.431422+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.434765+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.507057+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.585293+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.595888+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.634683+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:35:38.634683+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:35:38.634686+00:00", "trade", 10.27, 1000.0]
["2026-09-29T13:35:38.634689+00:00", "trade", 10.27, 70.0]
["2026-09-29T13:35:38.634689+00:00", "trade", 10.27, 1348.0]
["2026-09-29T13:35:38.634692+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:35:38.634692+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:35:38.634692+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:35:38.634695+00:00", "trade", 10.27, 120.0]
["2026-09-29T13:35:38.634698+00:00", "trade", 10.27, 700.0]
["2026-09-29T13:35:38.634761+00:00", "trade", 10.27, 537.0]
["2026-09-29T13:35:38.634764+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:35:38.634812+00:00", "trade", 10.27, 143.0]
["2026-09-29T13:35:38.634963+00:00", "trade", 10.27, 500.0]
["2026-09-29T13:35:38.634966+00:00", "trade", 10.27, 81.0]
["2026-09-29T13:35:38.634966+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:35:38.634972+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:35:38.634972+00:00", "trade", 10.27, 600.0]
["2026-09-29T13:35:38.635096+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635106+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635136+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635186+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635211+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635245+00:00", "trade", 10.27, 239.0]
["2026-09-29T13:35:38.635248+00:00", "trade", 10.27, 143.0]
["2026-09-29T13:35:38.635281+00:00", "trade", 10.27, 80.0]
["2026-09-29T13:35:38.635285+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:35:38.635285+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:35:38.635297+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635297+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635297+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635302+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635307+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635307+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635312+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:35:38.635312+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.635316+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:35:38.635322+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:35:38.635322+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:35:38.635352+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635360+00:00", "trade", 10.27, 50.0]
["2026-09-29T13:35:38.635402+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635417+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635562+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635567+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635567+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635572+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635572+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635577+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635577+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635577+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635579+00:00", "trade", 10.27, 57.0]
["2026-09-29T13:35:38.635592+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635637+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635637+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635672+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635778+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635808+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635813+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635813+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635823+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635898+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635943+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635953+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.635968+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636068+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636108+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636153+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636158+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636179+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636294+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636334+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636354+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636464+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.636590+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.637380+00:00", "trade", 10.265, 700.0]
["2026-09-29T13:35:38.637752+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.638133+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.638203+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.670816+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.714449+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.715191+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.715427+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.720584+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.720825+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.721812+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.734505+00:00", "trade", 10.265, 36.0]
["2026-09-29T13:35:38.738176+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.738612+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.739647+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:35:38.739707+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:35:38.739783+00:00", "trade", 10.27, 99.0]
["2026-09-29T13:35:38.739852+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:35:38.739980+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.740055+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.740055+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.740702+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.740802+00:00", "trade", 10.27, 800.0]
["2026-09-29T13:35:38.743999+00:00", "trade", 10.27, 2300.0]
["2026-09-29T13:35:38.743999+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:35:38.744008+00:00", "trade", 10.27, 700.0]
["2026-09-29T13:35:38.744008+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:35:38.744011+00:00", "trade", 10.27, 600.0]
["2026-09-29T13:35:38.744075+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.744105+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.744164+00:00", "trade", 10.27, 1113.0]
["2026-09-29T13:35:38.744305+00:00", "trade", 10.27, 392.0]
["2026-09-29T13:35:38.744314+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:35:38.744314+00:00", "trade", 10.27, 1800.0]
["2026-09-29T13:35:38.744317+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:35:38.744323+00:00", "trade", 10.27, 600.0]
["2026-09-29T13:35:38.744329+00:00", "trade", 10.27, 500.0]
["2026-09-29T13:35:38.744386+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.744426+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:35:38.744481+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:35:38.744516+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:35:38.744516+00:00", "trade", 10.27, 600.0]
["2026-09-29T13:35:38.744526+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:35:38.744534+00:00", "trade", 10.27, 500.0]
["2026-09-29T13:35:38.744549+00:00", "trade", 10.27, 1500.0]
["2026-09-29T13:35:38.744553+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:35:38.744553+00:00", "trade", 10.27, 3427.0]
["2026-09-29T13:35:38.744555+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:35:38.744561+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:35:38.744571+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:35:38.744571+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:35:38.744591+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:35:38.744611+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:35:38.744621+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:35:38.744696+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.744822+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.744822+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.744822+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.744822+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.744837+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.744887+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.744952+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.745077+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.745187+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.745268+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.745316+00:00", "trade", 10.27, 5.0]
["2026-09-29T13:35:38.747588+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.755512+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.756269+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.756324+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.756354+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.756870+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.757396+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.758168+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.759937+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.759968+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.760013+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.760043+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.760343+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.760519+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.762779+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.764007+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.770382+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.770808+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.770838+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.770873+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.770904+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.772282+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.772307+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.773800+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.782210+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.782215+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.782215+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.782245+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.829899+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.852638+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.921988+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:38.922469+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:39.061609+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:39.217651+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:35:39.217657+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:35:39.385173+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:39.481116+00:00", "trade", 10.275, 4.0]
["2026-09-29T13:35:39.517437+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:39.709271+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:39.727704+00:00", "trade", 10.27, 89.0]
["2026-09-29T13:35:39.727978+00:00", "trade", 10.27, 160.0]
["2026-09-29T13:35:39.728050+00:00", "trade", 10.27, 281.0]
["2026-09-29T13:35:39.728113+00:00", "trade", 10.27, 217.0]
["2026-09-29T13:35:39.728218+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:39.735815+00:00", "trade", 10.27, 53.0]
["2026-09-29T13:35:39.922885+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.004013+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.075995+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:35:40.075998+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:35:40.075998+00:00", "trade", 10.275, 1200.0]
["2026-09-29T13:35:40.194164+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.195242+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.195337+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.340221+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.386627+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:35:40.387008+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.387093+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.387158+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.387162+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:35:40.387574+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.387679+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.395203+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:35:40.539218+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:40.539221+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:35:40.539552+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:35:40.539555+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:35:40.540126+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:35:40.646324+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.790235+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.790481+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.790877+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:40.900628+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:41.097470+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:41.326063+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:41.326113+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:41.413581+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:41.473549+00:00", "trade", 10.2772, 1.0]
["2026-09-29T13:35:41.485825+00:00", "trade", 10.275, 2.0]
["2026-09-29T13:35:41.562378+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:35:41.721672+00:00", "trade", 10.2779, 10.0]
["2026-09-29T13:35:42.066943+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.173216+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.557949+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.562074+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.564455+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.574218+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.574629+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.574644+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.574744+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.575331+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.575386+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.575882+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.591239+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.591599+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.591745+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.591890+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.594957+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:42.726942+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:35:42.891336+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.035178+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.091182+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:35:43.189528+00:00", "trade", 10.2779, 2.0]
["2026-09-29T13:35:43.470081+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.816580+00:00", "trade", 10.275, 32.0]
["2026-09-29T13:35:43.819455+00:00", "trade", 10.275, 48.0]
["2026-09-29T13:35:43.820947+00:00", "trade", 10.275, 120.0]
["2026-09-29T13:35:43.879644+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.879729+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.880446+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.881052+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.882170+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.882210+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.887386+00:00", "trade", 10.28, 1113.0]
["2026-09-29T13:35:43.895361+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.895412+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.896952+00:00", "trade", 10.28, 1887.0]
["2026-09-29T13:35:43.900961+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:43.900964+00:00", "trade", 10.28, 50.0]
["2026-09-29T13:35:43.900964+00:00", "trade", 10.28, 57.0]
["2026-09-29T13:35:43.900985+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.901000+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.901000+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.901005+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.901005+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.901541+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.901556+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.901556+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.901581+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:43.942937+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:44.056414+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:44.056434+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:44.281198+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:44.560355+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:35:44.586619+00:00", "trade", 10.275, 2919.0]
["2026-09-29T13:35:44.693828+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:44.694194+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:44.694640+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:44.694655+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:44.933948+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:44.935317+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:45.094470+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:45.096635+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:45.170105+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:45.733719+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:45.734180+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:45.919782+00:00", "trade", 10.2799, 4.0]
["2026-09-29T13:35:45.925024+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:35:45.945728+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:45.945791+00:00", "trade", 10.28, 11.0]
["2026-09-29T13:35:45.958469+00:00", "trade", 10.275, 30.0]
["2026-09-29T13:35:46.039611+00:00", "trade", 10.28, 11.0]
["2026-09-29T13:35:46.040092+00:00", "trade", 10.28, 700.0]
["2026-09-29T13:35:46.083670+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.097508+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.097518+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.098104+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.099001+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.099126+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.099177+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.099979+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.106640+00:00", "trade", 10.28, 1113.0]
["2026-09-29T13:35:46.113233+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:46.113238+00:00", "trade", 10.28, 1000.0]
["2026-09-29T13:35:46.113238+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:35:46.113241+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:46.113256+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:35:46.113270+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.113271+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:35:46.113274+00:00", "trade", 10.28, 6400.0]
["2026-09-29T13:35:46.113275+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.113277+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:46.113335+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:46.113420+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113445+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:35:46.113461+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113526+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113541+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113606+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113606+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113611+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113611+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113616+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113616+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113616+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113631+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113646+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113651+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113651+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113781+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113806+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:46.113821+00:00", "trade", 10.28, 484.0]
["2026-09-29T13:35:46.113839+00:00", "trade", 10.28, 1600.0]
["2026-09-29T13:35:46.113839+00:00", "trade", 10.28, 316.0]
["2026-09-29T13:35:46.113842+00:00", "trade", 10.28, 800.0]
["2026-09-29T13:35:46.113851+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:46.113902+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:35:46.113902+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.114067+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.114192+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.114618+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.114668+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.114694+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.114749+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.114950+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.115195+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.115626+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.115631+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.115631+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.115636+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.115641+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.116282+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.116307+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.116819+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.117184+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.117209+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.117535+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.117781+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.117826+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.117851+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.118397+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.118422+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.120512+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.120537+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.120562+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.120572+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.121069+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.121114+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.128291+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.128728+00:00", "trade", 10.285, 6200.0]
["2026-09-29T13:35:46.128731+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:35:46.128734+00:00", "trade", 10.29, 900.0]
["2026-09-29T13:35:46.128734+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:35:46.128737+00:00", "trade", 10.29, 250.0]
["2026-09-29T13:35:46.128740+00:00", "trade", 10.29, 1700.0]
["2026-09-29T13:35:46.128782+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.128818+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:46.128851+00:00", "trade", 10.285, 3500.0]
["2026-09-29T13:35:46.128860+00:00", "trade", 10.285, 400.0]
["2026-09-29T13:35:46.128872+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:46.129200+00:00", "trade", 10.285, 3817.0]
["2026-09-29T13:35:46.129215+00:00", "trade", 10.285, 1100.0]
["2026-09-29T13:35:46.129266+00:00", "trade", 10.285, 125.0]
["2026-09-29T13:35:46.129278+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:46.129284+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129308+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129318+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129323+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129344+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:46.129353+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129373+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129384+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:35:46.129467+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:46.129470+00:00", "trade", 10.29, 1200.0]
["2026-09-29T13:35:46.129470+00:00", "trade", 10.29, 70.0]
["2026-09-29T13:35:46.129585+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:46.129654+00:00", "trade", 10.285, 500.0]
["2026-09-29T13:35:46.129664+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129714+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:35:46.129729+00:00", "trade", 10.285, 400.0]
["2026-09-29T13:35:46.129738+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:35:46.129750+00:00", "trade", 10.29, 700.0]
["2026-09-29T13:35:46.129753+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:35:46.129762+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:35:46.129804+00:00", "trade", 10.29, 560.0]
["2026-09-29T13:35:46.129804+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129824+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129933+00:00", "trade", 10.285, 400.0]
["2026-09-29T13:35:46.129970+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.129985+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.130005+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.130039+00:00", "trade", 10.285, 400.0]
["2026-09-29T13:35:46.130426+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.130652+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.130747+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.131017+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.134380+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.134380+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.135844+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.143813+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.143838+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.144389+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.166722+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.166747+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.168812+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.171388+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.182043+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.182069+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.192934+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.205677+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:46.210240+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.215533+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.281490+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.281515+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.306178+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.306940+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.348138+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.661362+00:00", "trade", 10.2886, 2.0]
["2026-09-29T13:35:46.662750+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.746013+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.806948+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.806968+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:46.857782+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:35:47.081971+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:35:47.124768+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:47.124828+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:47.125640+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:47.321134+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:47.321315+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.320107+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.469372+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.480232+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.480694+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.480819+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.480876+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.480957+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.481096+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482563+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482569+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482584+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482659+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482662+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482665+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482674+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482674+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482785+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.482888+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:35:48.487029+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.487035+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:35:48.487585+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.489750+00:00", "trade", 10.29, 1887.0]
["2026-09-29T13:35:48.501581+00:00", "trade", 10.285, 50.0]
["2026-09-29T13:35:48.501589+00:00", "trade", 10.285, 150.0]
["2026-09-29T13:35:48.502160+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.502746+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.505337+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.510857+00:00", "trade", 10.285, 140.0]
["2026-09-29T13:35:48.510938+00:00", "trade", 10.285, 10.0]
["2026-09-29T13:35:48.511106+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.511757+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.516787+00:00", "trade", 10.29, 1113.0]
["2026-09-29T13:35:48.519801+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.539077+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.542686+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.542696+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.544049+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.550975+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.560042+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:48.561054+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.703778+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.706695+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.802122+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:48.859292+00:00", "trade", 10.2899, 10.0]
["2026-09-29T13:35:49.029126+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:49.118874+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:49.119407+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:49.120428+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:49.120879+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:49.371680+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:49.544878+00:00", "trade", 10.28, 30.0]
["2026-09-29T13:35:49.544963+00:00", "trade", 10.28, 1219.0]
["2026-09-29T13:35:49.571510+00:00", "trade", 10.28, 30.0]
["2026-09-29T13:35:49.572580+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:35:49.572947+00:00", "trade", 10.28, 30.0]
["2026-09-29T13:35:49.585234+00:00", "trade", 10.285, 26.0]
["2026-09-29T13:35:49.641807+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:49.642288+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:49.892091+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:50.026831+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:50.603175+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:50.607440+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:51.292558+00:00", "trade", 10.2821, 15.0]
["2026-09-29T13:35:51.323912+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:51.354099+00:00", "trade", 10.2871, 2.0]
["2026-09-29T13:35:51.666571+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:35:51.710922+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:51.731219+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:51.731566+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:51.731568+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:35:51.731606+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:51.731766+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:51.732323+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:51.993814+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:52.016943+00:00", "trade", 10.28, 1500.0]
["2026-09-29T13:35:52.020081+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:52.020106+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:35:52.033762+00:00", "trade", 10.28, 2100.0]
["2026-09-29T13:35:52.033762+00:00", "trade", 10.28, 1100.0]
["2026-09-29T13:35:52.033804+00:00", "trade", 10.28, 787.0]
["2026-09-29T13:35:52.033804+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:35:52.033807+00:00", "trade", 10.28, 125.0]
["2026-09-29T13:35:52.033816+00:00", "trade", 10.28, 50.0]
["2026-09-29T13:35:52.033849+00:00", "trade", 10.28, 5000.0]
["2026-09-29T13:35:52.034034+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:52.034039+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:52.034079+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:52.034089+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:52.034089+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:35:52.034144+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034321+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:35:52.034330+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034360+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034370+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034370+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034375+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034375+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034375+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034380+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034385+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034395+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034400+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034400+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034415+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.034601+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.035212+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.035397+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.035417+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.035618+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.035748+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.035753+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.036004+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.036014+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.043161+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.066100+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.113749+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.119858+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.120169+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.146677+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.147238+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.149163+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.149794+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.150190+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.150190+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.172438+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.172458+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.172568+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.194099+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.197502+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.197538+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.197568+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.197598+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.198635+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.478836+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.479532+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.483321+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.483762+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.533061+00:00", "trade", 10.2779, 12.0]
["2026-09-29T13:35:52.533416+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:35:52.558515+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.742878+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.743635+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.773385+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.833072+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:52.973641+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.073755+00:00", "trade", 10.275, 600.0]
["2026-09-29T13:35:53.073755+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:35:53.074797+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.076137+00:00", "trade", 10.275, 600.0]
["2026-09-29T13:35:53.095566+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:35:53.096293+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.103705+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.126299+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.132970+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.135806+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.141485+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.185805+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.185830+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.250253+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.250258+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.250604+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.258022+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.260573+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:53.280286+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:35:53.280886+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:54.706556+00:00", "trade", 10.2799, 586.0]
["2026-09-29T13:35:54.856462+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:35:55.207302+00:00", "trade", 10.2721, 15.0]
["2026-09-29T13:35:55.391853+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:35:55.503560+00:00", "trade", 10.27, 4.0]
["2026-09-29T13:35:56.084796+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:56.262508+00:00", "trade", 10.275, 50.0]
["2026-09-29T13:35:56.263917+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:57.062970+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:57.063446+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:57.064178+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:57.088230+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:57.090345+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:57.105135+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:57.139306+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:58.281374+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:58.284412+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:58.396207+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:58.472012+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:58.474172+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:58.474197+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:58.824063+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:58.824098+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:35:59.771150+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:35:59.993241+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.053394+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:36:00.053620+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:00.386366+00:00", "trade", 10.275, 600.0]
["2026-09-29T13:36:00.387633+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.388660+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.388715+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.388745+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.389221+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.389703+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.389903+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.391046+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.391061+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.393376+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.399225+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.446021+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.446047+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.446603+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.446883+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.467217+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.467222+00:00", "trade", 10.28, 12.0]
["2026-09-29T13:36:00.467287+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.467716+00:00", "trade", 10.28, 13.0]
["2026-09-29T13:36:00.547157+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.552760+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.833687+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.834324+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:00.982445+00:00", "trade", 10.2799, 10.0]
["2026-09-29T13:36:00.989898+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.072193+00:00", "trade", 10.275, 15.0]
["2026-09-29T13:36:01.075862+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.134838+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.150963+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:36:01.151577+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.151597+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.151622+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.188906+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.225849+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.241781+00:00", "trade", 10.2722, 353.0]
["2026-09-29T13:36:01.242139+00:00", "trade", 10.2722, 1.0]
["2026-09-29T13:36:01.432319+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.434840+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:01.435467+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.627951+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:02.629331+00:00", "trade", 10.275, 76.0]
["2026-09-29T13:36:02.630137+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:36:02.668484+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:02.668505+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:02.689525+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.689931+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.690483+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.690508+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.690508+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.691285+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.731500+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.752259+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.752750+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.753868+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:02.942014+00:00", "trade", 10.275, 91.0]
["2026-09-29T13:36:02.973219+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:03.349443+00:00", "trade", 10.2721, 11.0]
["2026-09-29T13:36:03.349798+00:00", "trade", 10.2721, 1.0]
["2026-09-29T13:36:03.537144+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:03.553999+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:03.823850+00:00", "trade", 10.2711, 1000.0]
["2026-09-29T13:36:04.027704+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:04.854680+00:00", "trade", 10.275, 143.0]
["2026-09-29T13:36:05.134772+00:00", "trade", 10.2721, 350.0]
["2026-09-29T13:36:05.134856+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:36:05.135886+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.135912+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.136323+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.136363+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.224617+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.376313+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.533656+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.534248+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.534674+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.535155+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.621831+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.630887+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.638771+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.639302+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.639413+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.640114+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.702828+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:05.896950+00:00", "trade", 10.2727, 438.0]
["2026-09-29T13:36:05.918848+00:00", "trade", 10.2727, 1.0]
["2026-09-29T13:36:06.043071+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.054047+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.071253+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.154250+00:00", "trade", 10.275, 700.0]
["2026-09-29T13:36:06.154546+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.154561+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.155002+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.163818+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.178771+00:00", "trade", 10.275, 1600.0]
["2026-09-29T13:36:06.179793+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:36:06.230316+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.251592+00:00", "trade", 10.2774, 300.0]
["2026-09-29T13:36:06.451271+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.530629+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.616634+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.945310+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:06.945831+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:07.034106+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:07.034662+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:07.069229+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:07.557766+00:00", "trade", 10.275, 21.0]
["2026-09-29T13:36:08.034497+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:08.052059+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:08.291648+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:08.326725+00:00", "trade", 10.2721, 50.0]
["2026-09-29T13:36:08.412510+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:08.491648+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:08.500429+00:00", "trade", 10.2728, 15.0]
["2026-09-29T13:36:08.623571+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:08.698554+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:08.722934+00:00", "trade", 10.2721, 32.0]
["2026-09-29T13:36:08.787791+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:08.898229+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:08.898690+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.007102+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.007583+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.325403+00:00", "trade", 10.2779, 2.0]
["2026-09-29T13:36:09.684429+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:09.684436+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:36:09.684436+00:00", "trade", 10.27, 103.0]
["2026-09-29T13:36:09.684442+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:09.685158+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.685163+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.685183+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.685438+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.685524+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.685524+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.686000+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.740224+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.782273+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.782755+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.878708+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:09.953565+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.008616+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.581123+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:10.582464+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.582615+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.582750+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.663988+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.699217+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.699533+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.700194+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.700841+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.701322+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:10.856526+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.068133+00:00", "trade", 10.275, 600.0]
["2026-09-29T13:36:11.068845+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.068885+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.068930+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.068955+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.069020+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.069221+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.069241+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.069491+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.070313+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.127389+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.127950+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.128491+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.130702+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.130737+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.131539+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.145186+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.146374+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.146865+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.178049+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.187015+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.187056+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.346705+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.403986+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.432273+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.518398+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.523961+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.524001+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.599505+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.600999+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.653116+00:00", "trade", 10.275, 700.0]
["2026-09-29T13:36:11.653403+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.653439+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.653880+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.771243+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.893924+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:36:11.893988+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:11.894051+00:00", "trade", 10.28, 1700.0]
["2026-09-29T13:36:11.955331+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.955561+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.968869+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:36:11.969443+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:36:11.969454+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.969454+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.969454+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.969454+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.969504+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.971178+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.972346+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.978260+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.978546+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:11.984172+00:00", "trade", 10.28, 1290.0]
["2026-09-29T13:36:11.984241+00:00", "trade", 10.28, 1113.0]
["2026-09-29T13:36:11.986595+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.000356+00:00", "trade", 10.28, 597.0]
["2026-09-29T13:36:12.020160+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.026550+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.062219+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.062235+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.062706+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.062706+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.062721+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.101399+00:00", "trade", 10.28, 800.0]
["2026-09-29T13:36:12.145400+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:36:12.145883+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.159564+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:36:12.161651+00:00", "trade", 10.28, 19.0]
["2026-09-29T13:36:12.169565+00:00", "trade", 10.28, 127.0]
["2026-09-29T13:36:12.170602+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.171649+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.171664+00:00", "trade", 10.28, 1168.0]
["2026-09-29T13:36:12.172090+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.173072+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:36:12.173075+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173075+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:36:12.173081+00:00", "trade", 10.28, 507.0]
["2026-09-29T13:36:12.173081+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:36:12.173081+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173124+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173124+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173124+00:00", "trade", 10.28, 124.0]
["2026-09-29T13:36:12.173129+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:36:12.173129+00:00", "trade", 10.28, 1300.0]
["2026-09-29T13:36:12.173129+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:36:12.173132+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173174+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:36:12.173189+00:00", "trade", 10.28, 32.0]
["2026-09-29T13:36:12.173189+00:00", "trade", 10.28, 268.0]
["2026-09-29T13:36:12.173208+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.173306+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173312+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173366+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173370+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173375+00:00", "trade", 10.28, 124.0]
["2026-09-29T13:36:12.173389+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.173394+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.173394+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.173394+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:12.173403+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173409+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:12.173419+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:12.173419+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:12.173424+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:12.173435+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173464+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:12.173464+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:12.173472+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:12.173472+00:00", "trade", 10.28, 676.0]
["2026-09-29T13:36:12.173496+00:00", "trade", 10.28, 36.0]
["2026-09-29T13:36:12.173634+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173644+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173644+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173650+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173650+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173654+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173654+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173654+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173654+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173659+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173659+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173659+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173659+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173669+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173675+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173684+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173694+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173729+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173769+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173820+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.173970+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.174095+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.174120+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.174451+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.174912+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.174997+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.178806+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.179778+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:36:12.180876+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.180891+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.181493+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.182135+00:00", "trade", 10.28, 800.0]
["2026-09-29T13:36:12.206316+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:36:12.206342+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.252589+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:36:12.252595+00:00", "trade", 10.285, 300.0]
["2026-09-29T13:36:12.253618+00:00", "trade", 10.285, 1600.0]
["2026-09-29T13:36:12.253995+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.254742+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.255198+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.258947+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.261449+00:00", "trade", 10.285, 102.0]
["2026-09-29T13:36:12.364352+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.364608+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.364949+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.470239+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.471682+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.606673+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.607269+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.609424+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.655877+00:00", "trade", 10.2821, 25.0]
["2026-09-29T13:36:12.780656+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.862756+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:12.868179+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.028562+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:36:13.029928+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.165083+00:00", "trade", 10.285, 114.0]
["2026-09-29T13:36:13.174251+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.255163+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.333710+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.337368+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:36:13.411542+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:13.412195+00:00", "trade", 10.29, 492.0]
["2026-09-29T13:36:13.412941+00:00", "trade", 10.29, 2500.0]
["2026-09-29T13:36:13.418892+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.579484+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.579975+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.580020+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.580020+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.581168+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.581373+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.582476+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.583062+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.677816+00:00", "trade", 10.2838, 100.0]
["2026-09-29T13:36:13.688312+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.714194+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.730663+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.765047+00:00", "trade", 10.285, 36.0]
["2026-09-29T13:36:13.766809+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.848375+00:00", "trade", 10.2818, 10.0]
["2026-09-29T13:36:13.853915+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:13.854261+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.054452+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.054612+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.054823+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.055344+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.066425+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.101273+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.102075+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.178996+00:00", "trade", 10.285, 24.0]
["2026-09-29T13:36:14.180341+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.222365+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:36:14.337820+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.573124+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:14.662742+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.072084+00:00", "trade", 10.285, 2.0]
["2026-09-29T13:36:15.121607+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.124343+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.124373+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.124378+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.124393+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.125987+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.133435+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.133756+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.133786+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.133926+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.133936+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.133966+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.134357+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.134487+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.135124+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.147774+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.152420+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.157918+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.450548+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.520935+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.549268+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.550039+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.550626+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.627278+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:15.815756+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.091316+00:00", "trade", 10.285, 6.0]
["2026-09-29T13:36:16.092398+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.121432+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.121522+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.121813+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.125336+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.129660+00:00", "trade", 10.29, 1113.0]
["2026-09-29T13:36:16.130684+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.138061+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.138683+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.140137+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.140137+00:00", "trade", 10.29, 223.0]
["2026-09-29T13:36:16.140692+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.140698+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.140698+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.140743+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.142191+00:00", "trade", 10.29, 77.0]
["2026-09-29T13:36:16.142194+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:36:16.142221+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.142221+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.142376+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.142377+00:00", "trade", 10.29, 2200.0]
["2026-09-29T13:36:16.142622+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.142742+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.142742+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.142772+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.142863+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.142970+00:00", "trade", 10.29, 11.0]
["2026-09-29T13:36:16.143063+00:00", "trade", 10.29, 11.0]
["2026-09-29T13:36:16.143310+00:00", "trade", 10.29, 35.0]
["2026-09-29T13:36:16.143439+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.143499+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.154185+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.162871+00:00", "trade", 10.29, 11.0]
["2026-09-29T13:36:16.163298+00:00", "trade", 10.29, 189.0]
["2026-09-29T13:36:16.166417+00:00", "trade", 10.29, 307.0]
["2026-09-29T13:36:16.166420+00:00", "trade", 10.29, 900.0]
["2026-09-29T13:36:16.166435+00:00", "trade", 10.29, 480.0]
["2026-09-29T13:36:16.167797+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.169005+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.173625+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.173656+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.173679+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.239292+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.245336+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.254929+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.255360+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.255375+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.255415+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.255861+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.261700+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.262642+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.316235+00:00", "trade", 10.29, 400.0]
["2026-09-29T13:36:16.316239+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.316242+00:00", "trade", 10.29, 351.0]
["2026-09-29T13:36:16.316242+00:00", "trade", 10.29, 800.0]
["2026-09-29T13:36:16.316245+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.316248+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.316248+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:36:16.316250+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:36:16.316250+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.316374+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.316387+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:36:16.316390+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.316392+00:00", "trade", 10.29, 747.0]
["2026-09-29T13:36:16.316425+00:00", "trade", 10.29, 1313.0]
["2026-09-29T13:36:16.316425+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.316430+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.316431+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:36:16.316435+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.316435+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:16.316443+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.316445+00:00", "quote", 10.28, 10.3]
["2026-09-29T13:36:16.316480+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316530+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316540+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316590+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316600+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316610+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316610+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316786+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316816+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316830+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316830+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316830+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316832+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316832+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316836+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316836+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316836+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316846+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316851+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316851+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316856+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316856+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316886+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316926+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.316936+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.317006+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.317077+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.317898+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.317952+00:00", "trade", 10.295, 329.0]
["2026-09-29T13:36:16.318179+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.319176+00:00", "trade", 10.29, 9940.0]
["2026-09-29T13:36:16.319938+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.319955+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:16.320815+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.321191+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.321412+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.321522+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.321572+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.323321+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.323442+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.323742+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.324644+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.325321+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.326875+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.326905+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.334999+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.350441+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.361746+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:36:16.375759+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:36:16.375813+00:00", "trade", 10.3, 5.0]
["2026-09-29T13:36:16.375816+00:00", "trade", 10.3, 6.0]
["2026-09-29T13:36:16.375816+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:36:16.375819+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:36:16.375825+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:36:16.375828+00:00", "trade", 10.3, 33.0]
["2026-09-29T13:36:16.375852+00:00", "trade", 10.3, 856.0]
["2026-09-29T13:36:16.376087+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.376478+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.376914+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.377350+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:36:16.401753+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.402763+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:36:16.404778+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:36:16.420944+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:36:16.563397+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.563697+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.564168+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.574155+00:00", "trade", 10.295, 154.0]
["2026-09-29T13:36:16.574623+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:16.574787+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:36:16.575400+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:36:16.575764+00:00", "trade", 10.295, 74.0]
["2026-09-29T13:36:16.576040+00:00", "trade", 10.295, 8.0]
["2026-09-29T13:36:16.576477+00:00", "trade", 10.295, 1.0]
["2026-09-29T13:36:16.750837+00:00", "trade", 10.2922, 7.0]
["2026-09-29T13:36:16.751204+00:00", "trade", 10.2922, 1.0]
["2026-09-29T13:36:17.000460+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.025113+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.045336+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.046153+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.046594+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.103247+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:36:17.104652+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.218595+00:00", "trade", 10.2922, 1.0]
["2026-09-29T13:36:17.311980+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.313118+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.313619+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.319668+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.353459+00:00", "trade", 10.2998, 97.0]
["2026-09-29T13:36:17.451085+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.451135+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.461670+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.476646+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.519914+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.520425+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.520470+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.520475+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.520946+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.523542+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.523567+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.524069+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.536573+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.671479+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.778984+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:17.832762+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:18.087536+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:36:18.091953+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:36:18.385109+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:18.435856+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:36:18.451852+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:18.732135+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:36:18.911785+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:18.913153+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:19.088901+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:19.109360+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:36:19.110692+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:19.111138+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:19.151980+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:19.152437+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:19.324355+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:19.485406+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:36:19.840298+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:36:20.013171+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.047628+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.047648+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.202732+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.202807+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.313690+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.400546+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.400601+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.422960+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.612871+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:20.686110+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.023972+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:36:21.073575+00:00", "trade", 10.295, 1900.0]
["2026-09-29T13:36:21.079620+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.081258+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:36:21.081321+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:36:21.081925+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.082085+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:36:21.083363+00:00", "trade", 10.295, 1900.0]
["2026-09-29T13:36:21.087736+00:00", "trade", 10.3, 8320.0]
["2026-09-29T13:36:21.090334+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:21.090340+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.090816+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.184728+00:00", "trade", 10.2928, 1.0]
["2026-09-29T13:36:21.187224+00:00", "trade", 10.295, 5.0]
["2026-09-29T13:36:21.220670+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.222188+00:00", "trade", 10.295, 2200.0]
["2026-09-29T13:36:21.223091+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.227666+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.228425+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:36:21.228428+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:36:21.228428+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:36:21.228428+00:00", "trade", 10.295, 600.0]
["2026-09-29T13:36:21.237595+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.289704+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.316823+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:21.331795+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:36:21.578405+00:00", "trade", 10.295, 1.0]
["2026-09-29T13:36:21.704952+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:36:22.223185+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:36:22.389705+00:00", "trade", 10.295, 5.0]
["2026-09-29T13:36:22.976901+00:00", "trade", 10.295, 94.0]
["2026-09-29T13:36:22.991531+00:00", "trade", 10.295, 186.0]
["2026-09-29T13:36:23.133559+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.134050+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.763441+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:36:23.765219+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.765695+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.778861+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.779383+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.794793+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:36:23.795467+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:36:23.796140+00:00", "trade", 10.295, 1200.0]
["2026-09-29T13:36:23.796759+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.973559+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.973920+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.975879+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:23.990529+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:24.159977+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:24.160468+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:24.243831+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:24.320493+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:24.673421+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:24.995902+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:24.996358+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.312560+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.413534+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.640724+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.656994+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:36:25.657995+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.753667+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:25.753667+00:00", "trade", 10.29, 14.0]
["2026-09-29T13:36:25.753687+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.754299+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.754384+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.754665+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.754855+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.802239+00:00", "trade", 10.295, 400.0]
["2026-09-29T13:36:25.803320+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.833211+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.833843+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.833928+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834289+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834329+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834349+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834610+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834670+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834670+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834675+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834680+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834680+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.834810+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.835173+00:00", "trade", 10.29, 148.0]
["2026-09-29T13:36:25.835185+00:00", "trade", 10.29, 50.0]
["2026-09-29T13:36:25.835233+00:00", "trade", 10.29, 1700.0]
["2026-09-29T13:36:25.835296+00:00", "trade", 10.29, 1500.0]
["2026-09-29T13:36:25.835351+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.835401+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.835833+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.835852+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.835923+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:25.843195+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:26.410960+00:00", "trade", 10.2923, 4.0]
["2026-09-29T13:36:26.976026+00:00", "trade", 10.2979, 1.0]
["2026-09-29T13:36:26.997085+00:00", "trade", 10.2979, 1.0]
["2026-09-29T13:36:27.025295+00:00", "trade", 10.29, 6.0]
["2026-09-29T13:36:27.025298+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:36:27.025301+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:36:27.025677+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:36:27.025874+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.025874+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.025884+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.025889+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.025924+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.025924+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.025959+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.025964+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.025984+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.026242+00:00", "trade", 10.29, 900.0]
["2026-09-29T13:36:27.026295+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.027216+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:36:27.027333+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.027363+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.029107+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.029137+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.029438+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.029718+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.029874+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.029879+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.029904+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.029919+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:36:27.037567+00:00", "trade", 10.29, 2.0]
["2026-09-29T13:36:27.038069+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038093+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038098+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038099+00:00", "trade", 10.29, 1000.0]
["2026-09-29T13:36:27.038103+00:00", "trade", 10.29, 600.0]
["2026-09-29T13:36:27.038123+00:00", "trade", 10.29, 2600.0]
["2026-09-29T13:36:27.038124+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038124+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038139+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038144+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038144+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038148+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038148+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038148+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038148+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038153+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038153+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038168+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038189+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038193+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038193+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:36:27.038399+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.038534+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.038695+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.038824+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:36:27.038855+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.039020+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.039396+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.040980+00:00", "trade", 10.285, 2500.0]
["2026-09-29T13:36:27.041441+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.065884+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.068826+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.072489+00:00", "trade", 10.285, 70.0]
["2026-09-29T13:36:27.097048+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.097615+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.098111+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.098622+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.098657+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.114299+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.115076+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.116860+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.118960+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.120128+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.120133+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.123336+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.123887+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.137113+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.139294+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.367718+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:27.367721+00:00", "trade", 10.28, 156.0]
["2026-09-29T13:36:27.368659+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.368729+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.369110+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.369450+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.375430+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.555111+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:27.590454+00:00", "trade", 10.285, 25.0]
["2026-09-29T13:36:27.641156+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.010674+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.024003+00:00", "trade", 10.2899, 1.0]
["2026-09-29T13:36:28.118286+00:00", "trade", 10.285, 10.0]
["2026-09-29T13:36:28.226607+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:36:28.227629+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.227629+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.228150+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.261439+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.517638+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.518079+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.546085+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.909564+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.910010+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.910200+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.919233+00:00", "trade", 10.28, 70.0]
["2026-09-29T13:36:28.919293+00:00", "trade", 10.28, 1500.0]
["2026-09-29T13:36:28.919447+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.919457+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.919467+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.920405+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.920565+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:28.998585+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:29.000726+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:36:29.033931+00:00", "trade", 10.28, 1268.0]
["2026-09-29T13:36:29.038245+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:29.051732+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:36:29.092279+00:00", "trade", 10.28, 80.0]
["2026-09-29T13:36:29.092282+00:00", "trade", 10.28, 20.0]
["2026-09-29T13:36:29.092334+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:36:29.092339+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:36:29.092339+00:00", "trade", 10.28, 17.0]
["2026-09-29T13:36:29.092381+00:00", "trade", 10.28, 99.0]
["2026-09-29T13:36:29.092554+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092569+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092584+00:00", "trade", 10.28, 1000.0]
["2026-09-29T13:36:29.092584+00:00", "trade", 10.28, 50.0]
["2026-09-29T13:36:29.092599+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092649+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092679+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092684+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092684+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092684+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092689+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092689+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092694+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092784+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092829+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092874+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:36:29.092894+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.093020+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.093250+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.093464+00:00", "trade", 10.28, 10.0]
["2026-09-29T13:36:29.093636+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.093656+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.093892+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.094829+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:29.095746+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.096548+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.102011+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.102633+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.102648+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.103064+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.103119+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.113318+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.117187+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.127026+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.134563+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.135380+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.135621+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.152351+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.152356+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.153644+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.154441+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.154486+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.172128+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.172609+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.172609+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.172614+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.172624+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.173962+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.177761+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.179019+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.194416+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.229629+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.520605+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.521032+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.521087+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.626823+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.633664+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:36:29.634902+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.635047+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.777611+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:29.993258+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.093294+00:00", "trade", 10.275, 2000.0]
["2026-09-29T13:36:30.328230+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:36:30.388207+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:36:30.392023+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:36:30.392201+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:36:30.403532+00:00", "trade", 10.275, 2200.0]
["2026-09-29T13:36:30.458229+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:36:30.487332+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.487382+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.495802+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.508597+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.508688+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.509169+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.509189+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.510171+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.515713+00:00", "trade", 10.28, 1113.0]
["2026-09-29T13:36:30.525242+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.526494+00:00", "trade", 10.275, 4.0]
["2026-09-29T13:36:30.527272+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.528815+00:00", "trade", 10.2799, 2.0]
["2026-09-29T13:36:30.529908+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.530168+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:36:30.530250+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:36:30.530256+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:30.530256+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:36:30.530322+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:36:30.530343+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:36:30.530385+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:36:30.530406+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:36:30.530454+00:00", "trade", 10.275, 350.0]
["2026-09-29T13:36:30.534499+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.535446+00:00", "trade", 10.28, 471.0]
["2026-09-29T13:36:30.536447+00:00", "trade", 10.28, 582.0]
["2026-09-29T13:36:30.536688+00:00", "trade", 10.28, 177.0]
["2026-09-29T13:36:30.536709+00:00", "trade", 10.28, 657.0]
["2026-09-29T13:36:30.564039+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.600902+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.620959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.644986+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.647087+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.692224+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.692329+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.692700+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.702614+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.704463+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.705305+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.722695+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:30.849723+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:30.913940+00:00", "trade", 10.2799, 50.0]
["2026-09-29T13:36:30.986436+00:00", "trade", 10.275, 3.0]
["2026-09-29T13:36:30.987806+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.010878+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:36:31.011933+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.012399+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.050897+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:36:31.069319+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.071274+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.071865+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.287593+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:31.287927+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:31.288152+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:31.451398+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:31.451407+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:31.452675+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.459210+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:31.459812+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.459817+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.459817+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.459832+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.459867+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.459937+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.459937+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.460263+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.461426+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.461481+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.474286+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.589047+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:31.589516+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:31.589801+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:31.601082+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:31.601082+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:32.005704+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:32.534595+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:36:32.541523+00:00", "trade", 10.2721, 2.0]
["2026-09-29T13:36:32.541887+00:00", "trade", 10.2721, 1.0]
["2026-09-29T13:36:32.744012+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:32.809556+00:00", "trade", 10.27, 117.0]
["2026-09-29T13:36:33.024798+00:00", "trade", 10.27, 15.0]
["2026-09-29T13:36:33.036978+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:33.119459+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:33.202957+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:33.305957+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:33.424977+00:00", "trade", 10.2816, 2.0]
["2026-09-29T13:36:34.073518+00:00", "trade", 10.2789, 650.0]
["2026-09-29T13:36:34.320808+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.424519+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.443479+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.455713+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.457771+00:00", "trade", 10.27, 40.0]
["2026-09-29T13:36:34.457837+00:00", "trade", 10.27, 1500.0]
["2026-09-29T13:36:34.457906+00:00", "trade", 10.27, 11.0]
["2026-09-29T13:36:34.458059+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.458064+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.458079+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.458089+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.458390+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.503609+00:00", "trade", 10.27, 15.0]
["2026-09-29T13:36:34.710889+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.711401+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.711426+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.711932+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.712443+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.736505+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.736951+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:34.737417+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.193887+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.205897+00:00", "trade", 10.2721, 200.0]
["2026-09-29T13:36:35.206933+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.207233+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.207259+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.349416+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.349416+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.430122+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:36:35.431206+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.431692+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.431732+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.485946+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.486462+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.583302+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:35.668372+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:36:35.823598+00:00", "trade", 10.2799, 1.0]
["2026-09-29T13:36:35.999491+00:00", "trade", 10.27, 900.0]
["2026-09-29T13:36:36.000518+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.000518+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.000553+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.000553+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.001024+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.068415+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:36.068986+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:36:36.068995+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:36.069047+00:00", "trade", 10.27, 1500.0]
["2026-09-29T13:36:36.069299+00:00", "trade", 10.27, 11.0]
["2026-09-29T13:36:36.069552+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.069737+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.583117+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.587091+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627124+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:36:36.627127+00:00", "trade", 10.27, 33.0]
["2026-09-29T13:36:36.627269+00:00", "trade", 10.27, 698.0]
["2026-09-29T13:36:36.627272+00:00", "trade", 10.27, 932.0]
["2026-09-29T13:36:36.627293+00:00", "trade", 10.27, 60.0]
["2026-09-29T13:36:36.627296+00:00", "trade", 10.27, 15.0]
["2026-09-29T13:36:36.627693+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627718+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627813+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627843+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627843+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627858+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627888+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627930+00:00", "trade", 10.27, 400.0]
["2026-09-29T13:36:36.627934+00:00", "trade", 10.27, 1000.0]
["2026-09-29T13:36:36.627934+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:36:36.627934+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:36.627939+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:36:36.627946+00:00", "trade", 10.27, 500.0]
["2026-09-29T13:36:36.627948+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627948+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627948+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627953+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627957+00:00", "trade", 10.27, 34.0]
["2026-09-29T13:36:36.627959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627959+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627963+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627963+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.627968+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:36.628002+00:00", "trade", 10.27, 24.0]
["2026-09-29T13:36:36.628029+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628054+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628059+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628069+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628069+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628074+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628149+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628177+00:00", "trade", 10.27, 166.0]
["2026-09-29T13:36:36.628177+00:00", "trade", 10.27, 634.0]
["2026-09-29T13:36:36.628179+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628284+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628290+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628290+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628294+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:36.628300+00:00", "trade", 10.27, 235.0]
["2026-09-29T13:36:36.628319+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.628339+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.628605+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.628605+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.628640+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.628685+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.628785+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.629201+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.629221+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.629277+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.629347+00:00", "trade", 10.27, 49.0]
["2026-09-29T13:36:36.629477+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.629795+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:36:36.629848+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.632114+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.632760+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.636494+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.640900+00:00", "trade", 10.2695, 365.0]
["2026-09-29T13:36:36.641952+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.661673+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.674132+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:36:36.687009+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.687440+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.687821+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.688267+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.688948+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.688998+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.705342+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.705883+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.705939+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.706876+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.707372+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.707422+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.713386+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.728688+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.729249+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.775754+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.860305+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.860335+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:36.860937+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.030043+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.030059+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.030595+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.033421+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.053930+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.106541+00:00", "trade", 10.27, 3.0]
["2026-09-29T13:36:37.106806+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.107173+00:00", "trade", 10.265, 8.0]
["2026-09-29T13:36:37.107878+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.108700+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.123475+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.197636+00:00", "trade", 10.265, 500.0]
["2026-09-29T13:36:37.229858+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.264165+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.264525+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.264545+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.312204+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.312209+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.329379+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.498781+00:00", "trade", 10.2679, 1.0]
["2026-09-29T13:36:37.524678+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:36:37.598579+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.633923+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.633968+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.634604+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.647454+00:00", "trade", 10.265, 2500.0]
["2026-09-29T13:36:37.787177+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:37.848477+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:38.031352+00:00", "trade", 10.2689, 1000.0]
["2026-09-29T13:36:38.032715+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:38.058196+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:38.176943+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:38.250383+00:00", "trade", 10.27, 3.0]
["2026-09-29T13:36:38.251009+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:38.264190+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:38.335606+00:00", "trade", 10.265, 300.0]
["2026-09-29T13:36:38.336640+00:00", "trade", 10.265, 200.0]
["2026-09-29T13:36:38.336772+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:38.605000+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:38.682148+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:38.954515+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:39.157978+00:00", "trade", 10.2628, 1.0]
["2026-09-29T13:36:39.161761+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:36:39.266296+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:39.270335+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:40.271568+00:00", "trade", 10.2677, 194.0]
["2026-09-29T13:36:40.272927+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:40.520289+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:40.861621+00:00", "trade", 10.265, 99.0]
["2026-09-29T13:36:40.917237+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.287150+00:00", "trade", 10.27, 600.0]
["2026-09-29T13:36:41.287422+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.287422+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.310742+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.365802+00:00", "trade", 10.2686, 50.0]
["2026-09-29T13:36:41.662071+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:36:41.789003+00:00", "trade", 10.27, 25.0]
["2026-09-29T13:36:41.791297+00:00", "trade", 10.265, 48.0]
["2026-09-29T13:36:41.798136+00:00", "trade", 10.265, 1.0]
["2026-09-29T13:36:41.976017+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.976279+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:41.990918+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:36:41.990921+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:36:41.990921+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:36:41.990924+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:41.990927+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:36:41.990927+00:00", "trade", 10.27, 1200.0]
["2026-09-29T13:36:41.990931+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:36:41.990931+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:41.990933+00:00", "trade", 10.27, 597.0]
["2026-09-29T13:36:41.990937+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:41.990937+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:41.990942+00:00", "trade", 10.27, 600.0]
["2026-09-29T13:36:41.990942+00:00", "trade", 10.27, 200.0]
["2026-09-29T13:36:41.990945+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:41.990948+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:36:41.990958+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.990963+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.990963+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.990966+00:00", "trade", 10.27, 300.0]
["2026-09-29T13:36:41.990968+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.990973+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.990973+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.990973+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.990993+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:36:41.991093+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:41.991133+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:41.991138+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:41.991148+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:41.991188+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:41.991194+00:00", "quote", 10.27, 10.27]
["2026-09-29T13:36:41.991223+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991263+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991269+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991269+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991274+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991274+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991274+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991279+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991279+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991283+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991288+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991299+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991304+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991319+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991469+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991499+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991499+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991509+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991514+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991785+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991825+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991825+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.991945+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.992121+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.992381+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.992401+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.994021+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:41.994025+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.994140+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:41.997831+00:00", "trade", 10.27, 700.0]
["2026-09-29T13:36:42.014466+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:42.029855+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.043603+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.050419+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.050699+00:00", "trade", 10.275, 2300.0]
["2026-09-29T13:36:42.050845+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.051487+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.051487+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.052514+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.053055+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.057000+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.065816+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.068933+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.068943+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.068948+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.071755+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.071760+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.072356+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.073168+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.073769+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.074361+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.076561+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.088946+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.089016+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.089572+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.089667+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.090093+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.091577+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.091642+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.092409+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.106678+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.107254+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.123969+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.124019+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.124585+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.140944+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.141485+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.142189+00:00", "trade", 10.275, 25.0]
["2026-09-29T13:36:42.158556+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.159097+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.164367+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:42.175867+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.207477+00:00", "trade", 10.275, 2500.0]
["2026-09-29T13:36:42.321824+00:00", "trade", 10.27, 1.0]
["2026-09-29T13:36:42.597243+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.597719+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.893953+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.894514+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.927994+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.928364+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.946432+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.980383+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:42.991545+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:43.119203+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:43.120631+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:43.148081+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:43.349127+00:00", "trade", 10.275, 300.0]
["2026-09-29T13:36:43.429635+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:43.582659+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:44.021852+00:00", "trade", 10.275, 200.0]
["2026-09-29T13:36:44.062743+00:00", "trade", 10.275, 80.0]
["2026-09-29T13:36:44.161007+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:44.244636+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:45.028784+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:45.329388+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:36:45.370150+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:45.428980+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:45.482051+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:45.940286+00:00", "trade", 10.2718, 1.0]
["2026-09-29T13:36:46.061522+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:46.134824+00:00", "trade", 10.2782, 3.0]
["2026-09-29T13:36:46.135179+00:00", "trade", 10.2782, 1.0]
["2026-09-29T13:36:46.303036+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:46.303061+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:46.352412+00:00", "trade", 10.2718, 12.0]
["2026-09-29T13:36:46.352770+00:00", "trade", 10.2718, 1.0]
["2026-09-29T13:36:46.355004+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:46.426926+00:00", "trade", 10.27, 25.0]
["2026-09-29T13:36:46.447098+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:46.511652+00:00", "trade", 10.2721, 500.0]
["2026-09-29T13:36:46.512699+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:46.513090+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:46.531548+00:00", "trade", 10.275, 49.0]
["2026-09-29T13:36:46.533237+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:36:46.671466+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:46.888050+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:36:47.164581+00:00", "trade", 10.2701, 10.0]
["2026-09-29T13:36:47.564232+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:47.564272+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:47.564287+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:47.716553+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:47.835998+00:00", "trade", 10.2799, 1.0]
["2026-09-29T13:36:47.837355+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:48.307788+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:48.311809+00:00", "trade", 10.2772, 4.0]
["2026-09-29T13:36:48.332736+00:00", "trade", 10.2772, 1.0]
["2026-09-29T13:36:48.361691+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:48.362242+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:48.415420+00:00", "trade", 10.27, 25.0]
["2026-09-29T13:36:48.417438+00:00", "trade", 10.2701, 25.0]
["2026-09-29T13:36:48.429828+00:00", "trade", 10.27, 75.0]
["2026-09-29T13:36:48.429837+00:00", "trade", 10.27, 900.0]
["2026-09-29T13:36:48.431761+00:00", "trade", 10.2701, 75.0]
["2026-09-29T13:36:48.433325+00:00", "trade", 10.2702, 900.0]
["2026-09-29T13:36:48.603791+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:36:48.769705+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:48.769740+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:48.859478+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:48.922861+00:00", "trade", 10.2799, 20.0]
["2026-09-29T13:36:49.013564+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:49.211715+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:49.511457+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:49.898583+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:36:50.179405+00:00", "trade", 10.2701, 10.0]
["2026-09-29T13:36:50.546912+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:50.547363+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:50.653457+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:36:50.713025+00:00", "trade", 10.275, 92.0]
["2026-09-29T13:36:50.713398+00:00", "trade", 10.275, 8.0]
["2026-09-29T13:36:51.419915+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:51.716885+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:36:51.718264+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:51.718705+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:52.655327+00:00", "trade", 10.2799, 1.0]
["2026-09-29T13:36:52.707940+00:00", "trade", 10.28, 6.0]
["2026-09-29T13:36:52.952486+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:53.591812+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:36:54.082029+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:54.082490+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:54.082951+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:54.106497+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:54.111614+00:00", "trade", 10.275, 9.0]
["2026-09-29T13:36:54.112963+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:54.113424+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:54.159162+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:54.581581+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:54.607234+00:00", "trade", 10.275, 1.0]
["2026-09-29T13:36:54.683862+00:00", "trade", 10.2799, 1.0]
["2026-09-29T13:36:54.786730+00:00", "trade", 10.275, 973.0]
["2026-09-29T13:36:55.127514+00:00", "trade", 10.2714, 300.0]
["2026-09-29T13:36:55.136665+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:55.137137+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:55.141489+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:55.141561+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:55.143323+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:36:55.143612+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:36:55.144513+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.146228+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:36:55.146228+00:00", "trade", 10.28, 922.0]
["2026-09-29T13:36:55.146232+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.146698+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.146698+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.146713+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.146733+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.146763+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.151820+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.176224+00:00", "trade", 10.28, 1500.0]
["2026-09-29T13:36:55.176732+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:36:55.176787+00:00", "trade", 10.275, 2100.0]
["2026-09-29T13:36:55.177416+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.177562+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.177767+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.177792+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.177882+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.179418+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:36:55.447926+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:55.739932+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.798070+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.863236+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:36:55.866012+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.984899+00:00", "trade", 10.27, 500.0]
["2026-09-29T13:36:55.985531+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.985811+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.987611+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.988177+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:55.988189+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:36:55.988448+00:00", "trade", 10.271, 1000.0]
["2026-09-29T13:36:55.988653+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:56.194557+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:56.490886+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:56.491332+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:56.561218+00:00", "trade", 10.2779, 25.0]
["2026-09-29T13:36:56.913150+00:00", "trade", 10.2799, 1.0]
["2026-09-29T13:36:57.009263+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.009704+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.009704+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.045428+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.091132+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.173593+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.363409+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.363534+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.382138+00:00", "trade", 10.275, 16.0]
["2026-09-29T13:36:57.389852+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.390328+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.469926+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:57.491192+00:00", "trade", 10.275, 400.0]
["2026-09-29T13:36:57.582003+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.840211+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.895733+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.896047+00:00", "trade", 10.275, 4.0]
["2026-09-29T13:36:57.896540+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.896706+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.952197+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.952689+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:57.987822+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:58.250265+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:58.250706+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:58.373583+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:58.457258+00:00", "trade", 10.2779, 148.0]
["2026-09-29T13:36:58.457622+00:00", "trade", 10.2779, 1.0]
["2026-09-29T13:36:58.491303+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:58.491343+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:58.526862+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:58.837601+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:58.919757+00:00", "trade", 10.28, 120.0]
["2026-09-29T13:36:58.931383+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.028334+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.029296+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.029913+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.031326+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.104264+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.163435+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.214300+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.219979+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.221217+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.228815+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.231301+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.270649+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.279375+00:00", "trade", 10.275, 100.0]
["2026-09-29T13:36:59.279881+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.290306+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.320102+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.408868+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.424645+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.779122+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.823962+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:36:59.916493+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:36:59.993286+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:00.074053+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:00.198439+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:37:00.206733+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:00.211644+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:00.257679+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:00.828265+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:01.029367+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:01.031207+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:01.031673+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:01.035730+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:37:01.035732+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:01.035733+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:37:01.035736+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:37:01.035736+00:00", "trade", 10.28, 4500.0]
["2026-09-29T13:37:01.035770+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:37:01.035770+00:00", "trade", 10.28, 500.0]
["2026-09-29T13:37:01.035772+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:37:01.035776+00:00", "trade", 10.28, 101.0]
["2026-09-29T13:37:01.035776+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:37:01.035778+00:00", "trade", 10.28, 1400.0]
["2026-09-29T13:37:01.035778+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:37:01.035781+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:37:01.035968+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:37:01.035978+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.035983+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.035983+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.035993+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.035995+00:00", "trade", 10.28, 179.0]
["2026-09-29T13:37:01.035998+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:37:01.036008+00:00", "trade", 10.28, 400.0]
["2026-09-29T13:37:01.036008+00:00", "trade", 10.28, 600.0]
["2026-09-29T13:37:01.036013+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:37:01.036013+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:37:01.036020+00:00", "trade", 10.28, 121.0]
["2026-09-29T13:37:01.036020+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:37:01.036053+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.036083+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.036088+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:37:01.036094+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:37:01.036133+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.036174+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.036188+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.036259+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.036264+00:00", "quote", 10.28, 10.28]
["2026-09-29T13:37:01.036307+00:00", "trade", 10.28, 200.0]
["2026-09-29T13:37:01.036339+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036339+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036354+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036424+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036449+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036474+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036489+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036529+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036570+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036570+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036570+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036574+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036574+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036574+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036574+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036617+00:00", "trade", 10.28, 300.0]
["2026-09-29T13:37:01.036720+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036745+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.036969+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:37:01.037090+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.037090+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.039727+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.040975+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.042803+00:00", "trade", 10.28, 1100.0]
["2026-09-29T13:37:01.051966+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.066831+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.094091+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.094096+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.094141+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.110109+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.110114+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.110124+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.112871+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.116098+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.116554+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.121461+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.121526+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.197296+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.204423+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.214742+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.519371+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.520133+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.541038+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:37:01.614778+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.747403+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:01.747844+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:02.150141+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:37:02.440676+00:00", "trade", 10.285, 95.0]
["2026-09-29T13:37:02.556824+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:37:02.558259+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:02.797412+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:02.827238+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:03.051284+00:00", "trade", 10.2879, 100.0]
["2026-09-29T13:37:03.286853+00:00", "trade", 10.285, 1.0]
["2026-09-29T13:37:03.683408+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:37:04.040820+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:04.059049+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:04.059314+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:04.059811+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:04.138523+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:04.573085+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:04.595448+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:04.611758+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:37:04.622939+00:00", "trade", 10.285, 200.0]
["2026-09-29T13:37:04.633408+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:04.747108+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:04.752697+00:00", "trade", 10.2817, 205.0]
["2026-09-29T13:37:04.760714+00:00", "trade", 10.2801, 10.0]
["2026-09-29T13:37:05.109539+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:05.110000+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:05.114125+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:05.147549+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:05.186541+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:37:05.211767+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:05.381946+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:05.542397+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:05.956731+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:05.956736+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:05.960490+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:06.326383+00:00", "trade", 10.28, 15.0]
["2026-09-29T13:37:06.444681+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:37:06.629951+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:06.633509+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:06.714812+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.026823+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.027280+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.027420+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.035038+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.069369+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.075374+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.075960+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.087538+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.545084+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.559358+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.835612+00:00", "trade", 10.2872, 11.0]
["2026-09-29T13:37:07.836983+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.871876+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:07.908595+00:00", "trade", 10.2879, 1.0]
["2026-09-29T13:37:07.932980+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:37:08.024845+00:00", "trade", 10.2886, 10.0]
["2026-09-29T13:37:08.039283+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.039288+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.042208+00:00", "trade", 10.29, 96.0]
["2026-09-29T13:37:08.042481+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.042482+00:00", "trade", 10.29, 96.0]
["2026-09-29T13:37:08.042651+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.042772+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.042872+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.042892+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.052387+00:00", "trade", 10.285, 100.0]
["2026-09-29T13:37:08.052896+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.053683+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.388451+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.440005+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.440130+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.440540+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.442832+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.442847+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443593+00:00", "trade", 10.29, 1000.0]
["2026-09-29T13:37:08.443620+00:00", "trade", 10.29, 600.0]
["2026-09-29T13:37:08.443626+00:00", "trade", 10.29, 102.0]
["2026-09-29T13:37:08.443629+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.443629+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.443650+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:37:08.443653+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:37:08.443656+00:00", "trade", 10.29, 63.0]
["2026-09-29T13:37:08.443662+00:00", "trade", 10.29, 40.0]
["2026-09-29T13:37:08.443677+00:00", "trade", 10.29, 1410.0]
["2026-09-29T13:37:08.443677+00:00", "trade", 10.29, 137.0]
["2026-09-29T13:37:08.443681+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:37:08.443681+00:00", "trade", 10.29, 600.0]
["2026-09-29T13:37:08.443686+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.443686+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.443690+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443692+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:37:08.443695+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.443704+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:37:08.443704+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443709+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443714+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443714+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443724+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443724+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443724+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443724+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443729+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443734+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443734+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443759+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:37:08.443859+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:37:08.443874+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:37:08.443945+00:00", "quote", 10.29, 10.29]
["2026-09-29T13:37:08.443966+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.443972+00:00", "trade", 10.29, 678.0]
["2026-09-29T13:37:08.443972+00:00", "trade", 10.29, 632.0]
["2026-09-29T13:37:08.443980+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444005+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444010+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444010+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444025+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444030+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444035+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444035+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444040+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444040+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444050+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444075+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444145+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444145+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444150+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444150+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444155+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444155+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444155+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444160+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444165+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444185+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444190+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444212+00:00", "trade", 10.29, 1410.0]
["2026-09-29T13:37:08.444321+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444321+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444325+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444325+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444384+00:00", "trade", 10.29, 490.0]
["2026-09-29T13:37:08.444390+00:00", "trade", 10.29, 700.0]
["2026-09-29T13:37:08.444390+00:00", "trade", 10.29, 220.0]
["2026-09-29T13:37:08.444531+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444586+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444596+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444641+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444661+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444716+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444716+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444762+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.444782+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.445067+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.445072+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.445152+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.445198+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.445523+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.445523+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.445812+00:00", "trade", 10.29, 8460.0]
["2026-09-29T13:37:08.446350+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.446360+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.446581+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.446771+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.446771+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.447759+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.447959+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.447971+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.448420+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.454505+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.473124+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.482471+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.542961+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:37:08.543606+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.572926+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.662028+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.860259+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.965359+00:00", "trade", 10.29, 1300.0]
["2026-09-29T13:37:08.965359+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:08.965849+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.966335+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.966496+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:08.967308+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:09.008761+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:09.029967+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:09.033204+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:09.251143+00:00", "trade", 10.2901, 50.0]
["2026-09-29T13:37:09.321875+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:09.522962+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:37:10.262289+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:10.426344+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:10.447523+00:00", "trade", 10.2918, 1.0]
["2026-09-29T13:37:10.499046+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:10.785221+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:11.174290+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:11.180821+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:11.180856+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:11.180906+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:11.266927+00:00", "trade", 10.2918, 100.0]
["2026-09-29T13:37:11.268294+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:11.319029+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.129198+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:12.129810+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.129815+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.129830+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.129850+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.129850+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.129875+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.129915+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.247685+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.262711+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.266369+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.333765+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.333820+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.518017+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:12.725926+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:13.572456+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:37:13.572465+00:00", "trade", 10.295, 25.0]
["2026-09-29T13:37:13.572498+00:00", "trade", 10.295, 15.0]
["2026-09-29T13:37:13.572507+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:37:13.572528+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:37:13.572561+00:00", "trade", 10.295, 15.0]
["2026-09-29T13:37:13.572669+00:00", "trade", 10.295, 916.0]
["2026-09-29T13:37:13.574447+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:13.575003+00:00", "trade", 10.295, 1.0]
["2026-09-29T13:37:13.726698+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:13.735098+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:13.808307+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:13.955412+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:14.024219+00:00", "trade", 10.2901, 15.0]
["2026-09-29T13:37:14.092096+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:14.092597+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:14.306245+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:14.433765+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:37:14.550295+00:00", "trade", 10.29, 800.0]
["2026-09-29T13:37:14.550355+00:00", "trade", 10.29, 11.0]
["2026-09-29T13:37:14.550421+00:00", "trade", 10.29, 1500.0]
["2026-09-29T13:37:14.550520+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:14.550520+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:14.550520+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:14.551299+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:37:14.551708+00:00", "trade", 10.29, 499.0]
["2026-09-29T13:37:14.657108+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:14.665473+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.029588+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.030997+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.095141+00:00", "trade", 10.29, 12.0]
["2026-09-29T13:37:15.095604+00:00", "trade", 10.29, 13.0]
["2026-09-29T13:37:15.095780+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.096287+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.096653+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.097184+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.098007+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:15.098422+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.099378+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:15.099652+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:15.099925+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.099931+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:15.100190+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:15.100460+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:15.100853+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.101008+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.104586+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.104747+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.105503+00:00", "trade", 10.29, 78.0]
["2026-09-29T13:37:15.106075+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.106531+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.106706+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.109533+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.126824+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.127426+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.158204+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.158329+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.158705+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.158800+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.178246+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.178276+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.194154+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.195095+00:00", "trade", 10.29, 350.0]
["2026-09-29T13:37:15.195101+00:00", "trade", 10.29, 350.0]
["2026-09-29T13:37:15.195176+00:00", "trade", 10.29, 350.0]
["2026-09-29T13:37:15.195185+00:00", "trade", 10.29, 50.0]
["2026-09-29T13:37:15.196054+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.197773+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.197790+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:37:15.197813+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.197814+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:15.197829+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:37:15.197848+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.197923+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.197934+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:37:15.198226+00:00", "trade", 10.2918, 276.0]
["2026-09-29T13:37:15.198284+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.198284+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.198319+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.198565+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.199041+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:37:15.199236+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:37:15.211375+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.211976+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.212543+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.212583+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.213179+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.230826+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.231227+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.231468+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.231944+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.232345+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.243026+00:00", "trade", 10.295, 20.0]
["2026-09-29T13:37:15.243140+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.243632+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.243747+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.243775+00:00", "trade", 10.295, 227.0]
["2026-09-29T13:37:15.243793+00:00", "trade", 10.29, 208.0]
["2026-09-29T13:37:15.248398+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.263674+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.264115+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.298732+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.332137+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.428552+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:37:15.428705+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:37:15.432631+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.433653+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.507779+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.535525+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.564604+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.567496+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.568132+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.568654+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.569095+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.569135+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.570017+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.580918+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.614670+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:37:15.616026+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.616462+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.616564+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:37:15.616573+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:37:15.616576+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:37:15.616835+00:00", "trade", 10.295, 10.0]
["2026-09-29T13:37:15.616938+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.618053+00:00", "trade", 10.295, 440.0]
["2026-09-29T13:37:15.620552+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.628155+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.641361+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:15.650819+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:37:15.650849+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:37:15.650852+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:37:15.650852+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:37:15.650852+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:37:15.650855+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:37:15.668603+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:37:15.669012+00:00", "trade", 10.295, 2000.0]
["2026-09-29T13:37:15.953888+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:37:16.272390+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.276112+00:00", "trade", 10.29, 15.0]
["2026-09-29T13:37:16.315899+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.413734+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:37:16.440500+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.440961+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.510693+00:00", "trade", 10.295, 50.0]
["2026-09-29T13:37:16.535617+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:37:16.598229+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.672736+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.672736+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.673373+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.675353+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.714265+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.715212+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.732072+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.755498+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.760139+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.810388+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.814819+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.815826+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.828393+00:00", "trade", 10.3, 2.0]
["2026-09-29T13:37:16.828393+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:37:16.828398+00:00", "trade", 10.3, 2.0]
["2026-09-29T13:37:16.828398+00:00", "trade", 10.3, 36.0]
["2026-09-29T13:37:16.828416+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:37:16.828416+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.828419+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:37:16.828419+00:00", "trade", 10.3, 491.0]
["2026-09-29T13:37:16.828455+00:00", "trade", 10.3, 50.0]
["2026-09-29T13:37:16.828476+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.828536+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.828952+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.828983+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.828983+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829008+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829042+00:00", "trade", 10.3, 50.0]
["2026-09-29T13:37:16.829048+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829075+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:37:16.829078+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.829078+00:00", "trade", 10.3, 1400.0]
["2026-09-29T13:37:16.829081+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.829108+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829108+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829128+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829225+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.829353+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829363+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829649+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829654+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829664+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.829684+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.830067+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.830080+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.830085+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.830428+00:00", "trade", 10.3, 344.0]
["2026-09-29T13:37:16.830620+00:00", "trade", 10.3, 56.0]
["2026-09-29T13:37:16.833913+00:00", "trade", 10.3, 250.0]
["2026-09-29T13:37:16.833952+00:00", "trade", 10.3, 250.0]
["2026-09-29T13:37:16.917740+00:00", "trade", 10.3, 114.0]
["2026-09-29T13:37:16.917740+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917743+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917746+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917746+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917749+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917753+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:37:16.917757+00:00", "trade", 10.3, 1900.0]
["2026-09-29T13:37:16.917762+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.917762+00:00", "trade", 10.3, 80.0]
["2026-09-29T13:37:16.917762+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.917764+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.917773+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.917779+00:00", "trade", 10.3, 91.0]
["2026-09-29T13:37:16.917779+00:00", "trade", 10.3, 12.0]
["2026-09-29T13:37:16.917806+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917809+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:16.917810+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917810+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917812+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.917816+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917816+00:00", "trade", 10.3, 214.0]
["2026-09-29T13:37:16.917827+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917831+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.917834+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:37:16.917840+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.917842+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:37:16.917852+00:00", "trade", 10.3, 86.0]
["2026-09-29T13:37:16.918017+00:00", "trade", 10.3, 344.0]
["2026-09-29T13:37:16.918017+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:37:16.918023+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.918023+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.918026+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:16.918042+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.918056+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:16.918074+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:16.918114+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:16.918144+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:16.918174+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:16.918300+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:16.918315+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918375+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918400+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918400+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918405+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918405+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918405+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918410+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918410+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918410+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918410+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918420+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918420+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918425+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918445+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918485+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918585+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918627+00:00", "trade", 10.3, 439.0]
["2026-09-29T13:37:16.918691+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.918761+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.919357+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.919422+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.920064+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.920610+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.920695+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.924845+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.926454+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.931060+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.941269+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.941851+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.961021+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.977991+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.980994+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.981630+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.982477+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.991714+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.992356+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.996952+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.998064+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.998190+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.998816+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:16.999798+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.000355+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.055190+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.055220+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.055335+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.059806+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.082730+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.101269+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.113959+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.117658+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.200064+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.241243+00:00", "trade", 10.305, 40.0]
["2026-09-29T13:37:17.255325+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.356556+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.359638+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.360079+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.431033+00:00", "trade", 10.305, 40.0]
["2026-09-29T13:37:17.432316+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.439503+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.456380+00:00", "trade", 10.305, 40.0]
["2026-09-29T13:37:17.495721+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.610255+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:17.624918+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.634677+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.634677+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.637368+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.637809+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.637889+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.653718+00:00", "trade", 10.305, 700.0]
["2026-09-29T13:37:17.653972+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.653972+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.788813+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:17.828036+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:37:17.828632+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.864121+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.866587+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:17.874908+00:00", "trade", 10.305, 40.0]
["2026-09-29T13:37:18.047221+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:18.047808+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:18.272007+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:18.293042+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:18.617115+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:18.757631+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:37:19.582247+00:00", "trade", 10.305, 94.0]
["2026-09-29T13:37:19.611968+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:19.635139+00:00", "trade", 10.305, 13.0]
["2026-09-29T13:37:20.434402+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.009295+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:21.009329+00:00", "trade", 10.305, 25.0]
["2026-09-29T13:37:21.009419+00:00", "trade", 10.305, 50.0]
["2026-09-29T13:37:21.091012+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:21.152453+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.154466+00:00", "trade", 10.305, 350.0]
["2026-09-29T13:37:21.154466+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:21.154471+00:00", "trade", 10.305, 350.0]
["2026-09-29T13:37:21.154478+00:00", "trade", 10.3, 99.0]
["2026-09-29T13:37:21.155094+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.155635+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.155670+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.157264+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.193348+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:21.194301+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:21.194310+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:21.194448+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:21.194463+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:21.194809+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:21.255427+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.255643+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.257054+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:21.275926+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.287824+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.288606+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.289047+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.289869+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.290581+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.339487+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.404485+00:00", "trade", 10.3001, 1.0]
["2026-09-29T13:37:21.669591+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.826709+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.892711+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:21.945502+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:22.015859+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:22.281158+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:22.344401+00:00", "trade", 10.305, 12.0]
["2026-09-29T13:37:22.457869+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:22.479640+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:22.565269+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.553581+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.556107+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.556117+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.563370+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.567134+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.587006+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.587462+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.682685+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:23.682724+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:23.683169+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.809735+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.827362+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.926412+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.926572+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.988093+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:23.988570+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:24.041676+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:24.225969+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:24.225969+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:24.422520+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:24.655198+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:25.147242+00:00", "trade", 10.3001, 1.0]
["2026-09-29T13:37:25.231091+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:25.662128+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:25.806645+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:37:25.874289+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:25.903911+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:25.993422+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:26.131179+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:26.443483+00:00", "trade", 10.3079, 150.0]
["2026-09-29T13:37:26.639386+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:37:27.069522+00:00", "trade", 10.3027, 313.0]
["2026-09-29T13:37:27.097961+00:00", "trade", 10.3027, 1.0]
["2026-09-29T13:37:27.537089+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.017600+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.148407+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:37:28.149784+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.208764+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.302552+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.349689+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.352771+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.361407+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.589218+00:00", "trade", 10.305, 36.0]
["2026-09-29T13:37:28.643056+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.659064+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:28.787960+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:28.788032+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:28.815837+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:37:29.003101+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:29.059871+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:29.062608+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:29.086905+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:29.159272+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:29.534026+00:00", "trade", 10.3001, 23.0]
["2026-09-29T13:37:29.993310+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.115824+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.116311+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.116822+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.144457+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.168424+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.705447+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:37:30.838287+00:00", "trade", 10.305, 10.0]
["2026-09-29T13:37:30.855849+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:30.913980+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:30.913983+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:37:30.913995+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:30.913995+00:00", "trade", 10.305, 2500.0]
["2026-09-29T13:37:30.913998+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:30.913998+00:00", "trade", 10.305, 2500.0]
["2026-09-29T13:37:30.914299+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:37:30.914305+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:30.914305+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:30.914317+00:00", "trade", 10.305, 2500.0]
["2026-09-29T13:37:30.914441+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.914503+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:30.914534+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:30.914534+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:30.914540+00:00", "trade", 10.305, 400.0]
["2026-09-29T13:37:30.914540+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:30.914540+00:00", "trade", 10.305, 2500.0]
["2026-09-29T13:37:30.914837+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.914953+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915043+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915324+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915409+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915619+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915654+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915790+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915830+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915830+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915915+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.915935+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.916020+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.916085+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.916326+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.916411+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.916597+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.916657+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.917609+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.917639+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.918025+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.918917+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919029+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:37:30.919029+00:00", "trade", 10.3, 40.0]
["2026-09-29T13:37:30.919038+00:00", "trade", 10.3, 60.0]
["2026-09-29T13:37:30.919081+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:37:30.919084+00:00", "trade", 10.3, 389.0]
["2026-09-29T13:37:30.919126+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:37:30.919126+00:00", "trade", 10.3, 2114.0]
["2026-09-29T13:37:30.919132+00:00", "trade", 10.3, 40.0]
["2026-09-29T13:37:30.919132+00:00", "trade", 10.3, 60.0]
["2026-09-29T13:37:30.919134+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:37:30.919134+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:37:30.919137+00:00", "trade", 10.3, 259.0]
["2026-09-29T13:37:30.919137+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:37:30.919140+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:37:30.919144+00:00", "trade", 10.3, 713.0]
["2026-09-29T13:37:30.919283+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919318+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:30.919318+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919318+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919323+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919324+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:37:30.919328+00:00", "trade", 10.3, 1000.0]
["2026-09-29T13:37:30.919328+00:00", "trade", 10.3, 1753.0]
["2026-09-29T13:37:30.919329+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919329+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919333+00:00", "trade", 10.3, 47.0]
["2026-09-29T13:37:30.919333+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:30.919333+00:00", "trade", 10.3, 1205.0]
["2026-09-29T13:37:30.919333+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919610+00:00", "trade", 10.3, 1883.0]
["2026-09-29T13:37:30.919670+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:37:30.919673+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:30.919685+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:30.919685+00:00", "trade", 10.3, 1380.0]
["2026-09-29T13:37:30.919689+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919704+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919719+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919724+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919775+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:30.919779+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919781+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:37:30.919829+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919844+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919864+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.919886+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:37:30.920019+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:37:30.920020+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920045+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920055+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920058+00:00", "trade", 10.3, 1000.0]
["2026-09-29T13:37:30.920061+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:37:30.920064+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:30.920090+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920090+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920090+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920095+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920097+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:37:30.920120+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920125+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920165+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:30.920180+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920200+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920202+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:37:30.920275+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920286+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:37:30.920286+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920291+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920291+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920295+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920300+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920306+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920311+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920311+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:30.920320+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920331+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920361+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920361+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920386+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920391+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920409+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:37:30.920416+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920441+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920545+00:00", "trade", 10.3, 50.0]
["2026-09-29T13:37:30.920566+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920576+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920576+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920581+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920581+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920581+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920586+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920596+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920631+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920646+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920686+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920686+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920691+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920691+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920696+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920742+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920747+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920756+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920776+00:00", "trade", 10.3, 87.0]
["2026-09-29T13:37:30.920837+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920862+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920882+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.920947+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.921047+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.921228+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.921253+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.921293+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.921413+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.921563+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.924806+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.931748+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.931758+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.931783+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.931849+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:30.931849+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:37:30.931849+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:30.931996+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:30.931996+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:30.931999+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:30.932299+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.932387+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:37:30.932387+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:30.932394+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.937096+00:00", "trade", 10.3, 150.0]
["2026-09-29T13:37:30.937102+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:30.937129+00:00", "trade", 10.3, 50.0]
["2026-09-29T13:37:30.937371+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.937396+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.937677+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.937679+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:30.937997+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.938108+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.938138+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.938153+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.938689+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.947791+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.951921+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.959007+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.975156+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.975221+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.979471+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.980163+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.980659+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.996030+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.996040+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.996146+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.996632+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.997073+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.997073+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.997694+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.999113+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:30.999854+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.000616+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.001298+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.001989+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.010079+00:00", "trade", 10.3, 670.0]
["2026-09-29T13:37:31.010620+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.010675+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.010675+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.010675+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.011652+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.012530+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.013189+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:31.013192+00:00", "trade", 10.3, 901.0]
["2026-09-29T13:37:31.013757+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.021185+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.021185+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.021636+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.022032+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.049187+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.052078+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.102614+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.103014+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.105380+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.270477+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.760596+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.761198+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.764721+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.772680+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.907119+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:31.963596+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:37:32.152993+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.700143+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.725443+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.762326+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.762446+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.763163+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.763684+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777489+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:32.777489+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:37:32.777555+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:32.777559+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:32.777561+00:00", "trade", 10.3, 62.0]
["2026-09-29T13:37:32.777564+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:37:32.777564+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:32.777567+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:37:32.777567+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:37:32.777592+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777592+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777798+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777808+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777813+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777848+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777848+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777853+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:32.777868+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777873+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777878+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.777973+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.778036+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:32.778038+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:37:32.778048+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:32.778104+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:32.778105+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:37:32.778108+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:32.778135+00:00", "trade", 10.3, 1600.0]
["2026-09-29T13:37:32.778139+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:37:32.778139+00:00", "trade", 10.3, 1309.0]
["2026-09-29T13:37:32.778139+00:00", "trade", 10.3, 6900.0]
["2026-09-29T13:37:32.778144+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:37:32.778175+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:37:32.778209+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778209+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:37:32.778309+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778314+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778324+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778324+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778324+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778329+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778329+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778329+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778334+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778334+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778334+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778339+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778339+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778339+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778344+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778344+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778349+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778349+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778349+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778379+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778434+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778445+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778690+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778710+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778760+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778770+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778881+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778950+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.778950+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.779106+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.779487+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.779878+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.780639+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.780649+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.780649+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.810861+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.810895+00:00", "trade", 10.305, 400.0]
["2026-09-29T13:37:32.810895+00:00", "trade", 10.305, 654.0]
["2026-09-29T13:37:32.811418+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.836317+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.836327+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.857437+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.878482+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.879038+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.880401+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.936239+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.958266+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:32.958306+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.023146+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.024457+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:33.024466+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:33.024466+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:33.027867+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:33.027892+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.028185+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:33.028248+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.031003+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:33.031014+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.051031+00:00", "trade", 10.305, 600.0]
["2026-09-29T13:37:33.051286+00:00", "trade", 10.305, 600.0]
["2026-09-29T13:37:33.115465+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.116613+00:00", "trade", 10.305, 600.0]
["2026-09-29T13:37:33.169699+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.178169+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.192057+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.225174+00:00", "trade", 10.3072, 2.0]
["2026-09-29T13:37:33.231671+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.232117+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.232543+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.255140+00:00", "trade", 10.3001, 25.0]
["2026-09-29T13:37:33.292961+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.305976+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:37:33.357741+00:00", "trade", 10.31, 9.0]
["2026-09-29T13:37:33.483103+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.829195+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:33.865336+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.903231+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.946013+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:33.956478+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:34.059774+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:34.103131+00:00", "trade", 10.3068, 8000.0]
["2026-09-29T13:37:34.490120+00:00", "trade", 10.305, 40.0]
["2026-09-29T13:37:34.576648+00:00", "trade", 10.305, 10.0]
["2026-09-29T13:37:34.756150+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:37:35.387446+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:35.875015+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:35.884482+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:35.901222+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:36.329439+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:37:36.408118+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:36.468570+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:36.569279+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:36.911231+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.075567+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.181669+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.181679+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.181759+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.181759+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.193146+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.228976+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.229878+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.482462+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:37.482964+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:37.659434+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.004848+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:37:38.023348+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.023794+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.023809+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.024140+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.253512+00:00", "trade", 10.3014, 1.0]
["2026-09-29T13:37:38.341404+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.426406+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.518880+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.555053+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:37:38.555653+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.556124+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:38.760630+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:37:39.057008+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:39.218903+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:39.440795+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:37:39.508669+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:37:39.508701+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:39.510035+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:39.579722+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T13:37:40.022169+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:40.154330+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:40.165195+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:37:40.622317+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:40.629305+00:00", "trade", 10.3086, 11.0]
["2026-09-29T13:37:40.648716+00:00", "trade", 10.3022, 100.0]
["2026-09-29T13:37:40.650038+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:40.652559+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:40.653050+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:40.756069+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:40.756216+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:37:40.776368+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:40.776799+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:40.795254+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:37:41.030722+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:41.046123+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:41.066625+00:00", "trade", 10.3021, 1.0]
["2026-09-29T13:37:41.172119+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:37:41.309888+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:37:41.377422+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:41.399488+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:41.411762+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:41.525402+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:41.525843+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:41.924765+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:41.962408+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:37:41.963743+00:00", "trade", 10.305, 495.0]
["2026-09-29T13:37:41.963793+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:41.964876+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.026397+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.026397+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.044771+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.104522+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.163150+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:42.309254+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.311349+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.311414+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.311705+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.366705+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.366816+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.366896+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.366921+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.367487+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.367647+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.412449+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.500326+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:37:42.506520+00:00", "trade", 10.305, 78.0]
["2026-09-29T13:37:42.523232+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.523257+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.618293+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.620608+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.623164+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.710041+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:42.710853+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.710853+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.710893+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.711314+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.711339+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.711339+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.711339+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.711399+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.711399+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.711549+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.711559+00:00", "trade", 10.31, 400.0]
["2026-09-29T13:37:42.711630+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.711653+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.711665+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.712211+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.712212+00:00", "trade", 10.31, 400.0]
["2026-09-29T13:37:42.712359+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.712371+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.712878+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.712894+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:37:42.712894+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.712998+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.713399+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.713509+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.713532+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:37:42.713550+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.714215+00:00", "trade", 10.31, 127.0]
["2026-09-29T13:37:42.714215+00:00", "trade", 10.31, 173.0]
["2026-09-29T13:37:42.714242+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.714506+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.714872+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.714912+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.714917+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.714933+00:00", "trade", 10.31, 127.0]
["2026-09-29T13:37:42.714957+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.714970+00:00", "trade", 10.31, 73.0]
["2026-09-29T13:37:42.714998+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.715559+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.715571+00:00", "trade", 10.31, 127.0]
["2026-09-29T13:37:42.715613+00:00", "trade", 10.31, 73.0]
["2026-09-29T13:37:42.715629+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.716241+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.716253+00:00", "trade", 10.31, 127.0]
["2026-09-29T13:37:42.716293+00:00", "trade", 10.31, 73.0]
["2026-09-29T13:37:42.716306+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.716937+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.716972+00:00", "trade", 10.31, 27.0]
["2026-09-29T13:37:42.716972+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.717002+00:00", "trade", 10.31, 73.0]
["2026-09-29T13:37:42.717883+00:00", "trade", 10.31, 27.0]
["2026-09-29T13:37:42.717980+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.718656+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.724301+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:37:42.724307+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:37:42.724307+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.724310+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.724313+00:00", "trade", 10.31, 89.0]
["2026-09-29T13:37:42.724409+00:00", "trade", 10.31, 11.0]
["2026-09-29T13:37:42.724412+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.724412+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.724418+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:37:42.724418+00:00", "trade", 10.31, 63.0]
["2026-09-29T13:37:42.725443+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.725452+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.727522+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.728109+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.731572+00:00", "trade", 10.31, 2200.0]
["2026-09-29T13:37:42.734439+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.734719+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.734820+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:42.735311+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.735662+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.735782+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.736489+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:42.763355+00:00", "trade", 10.31, 30.0]
["2026-09-29T13:37:42.763355+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:37:42.763358+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:37:42.763363+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.763363+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.763366+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:42.763366+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.763369+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:37:42.763369+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.763382+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.763398+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.763398+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.763408+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.763408+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.763418+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.763424+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.763424+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.763427+00:00", "trade", 10.31, 41.0]
["2026-09-29T13:37:42.763799+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:37:42.763814+00:00", "trade", 10.31, 6.0]
["2026-09-29T13:37:42.763842+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:37:42.763848+00:00", "trade", 10.31, 973.0]
["2026-09-29T13:37:42.763924+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.763924+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.764044+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.764435+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.764891+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.771140+00:00", "trade", 10.31, 110.0]
["2026-09-29T13:37:42.771161+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.771246+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.772895+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.786103+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:37:42.788118+00:00", "trade", 10.31, 7994.0]
["2026-09-29T13:37:42.790101+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.790136+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.792088+00:00", "trade", 10.31, 59.0]
["2026-09-29T13:37:42.792088+00:00", "trade", 10.31, 915.0]
["2026-09-29T13:37:42.796601+00:00", "trade", 10.31, 58.0]
["2026-09-29T13:37:42.796601+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:37:42.796604+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:42.796652+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.796712+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.798075+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:37:42.805803+00:00", "trade", 10.31, 6.0]
["2026-09-29T13:37:42.843799+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.844761+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.871760+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.874356+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.883914+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.926786+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.928510+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:42.965638+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.019130+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.077714+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.077733+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.077739+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.078195+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.078195+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.078461+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.078482+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.079072+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.079158+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.079171+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.079931+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.079934+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.080656+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.080677+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.081318+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.081327+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.081959+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.082796+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.082811+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.097762+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.097822+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.097882+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.136538+00:00", "trade", 10.3082, 200.0]
["2026-09-29T13:37:43.137496+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.137817+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.137937+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.138153+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.138484+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.245242+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.250439+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.250454+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.267680+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.335667+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.335697+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.336073+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.336338+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.359639+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.430151+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.442691+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.442728+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.442770+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.442776+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.443207+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.443233+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.443238+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.443263+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.443508+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.443531+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.443543+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.443546+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.444440+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.444442+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.444490+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.444491+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.444616+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.444821+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.444901+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.444916+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.445152+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.445212+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.445217+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.445874+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.445929+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.445931+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.446260+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.446420+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.446649+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.446656+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.447344+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.447352+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.448029+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.456559+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.457456+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.458639+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.491269+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.491808+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.491893+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.491893+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.493291+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.499556+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.500213+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.502192+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.502393+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.502669+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.502679+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.502778+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:43.502784+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.502854+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.503270+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.503290+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.503471+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.503796+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.503831+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.504323+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.508538+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.514036+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.516496+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.553337+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:43.951435+00:00", "trade", 10.3036, 1000.0]
["2026-09-29T13:37:43.962720+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:43.962979+00:00", "trade", 10.305, 600.0]
["2026-09-29T13:37:43.963571+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:43.963574+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:43.964150+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.964150+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.964200+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:43.964606+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.029265+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.048731+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.066876+00:00", "trade", 10.3001, 10.0]
["2026-09-29T13:37:44.113530+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.123001+00:00", "trade", 10.3001, 5.0]
["2026-09-29T13:37:44.126060+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.126496+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.134870+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:44.220850+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.265656+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.465170+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.465170+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.465726+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.518908+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.610696+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.642306+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.673234+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:44.855136+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.025190+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.025190+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.025303+00:00", "trade", 10.3099, 250.0]
["2026-09-29T13:37:45.025656+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.079910+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.080807+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.121361+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:45.181737+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.182078+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.299918+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.386027+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.386027+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.386488+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.386534+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.386930+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.449729+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.497292+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.579888+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:45.596676+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:45.641398+00:00", "trade", 10.305, 197.0]
["2026-09-29T13:37:45.643993+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:37:45.835831+00:00", "trade", 10.3082, 100.0]
["2026-09-29T13:37:45.855407+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:37:45.956321+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:46.103097+00:00", "trade", 10.31, 6.0]
["2026-09-29T13:37:46.403823+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:46.621327+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:37:46.621587+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.621743+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.622369+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.710464+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:46.714899+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.766437+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.792087+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.827712+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.845820+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.848682+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:46.848703+00:00", "trade", 10.31, 137.0]
["2026-09-29T13:37:46.848706+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:46.848709+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:46.848709+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:46.848712+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:46.848712+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:46.848715+00:00", "trade", 10.31, 163.0]
["2026-09-29T13:37:46.848737+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.848763+00:00", "trade", 10.31, 237.0]
["2026-09-29T13:37:46.848763+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:46.848769+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:46.848769+00:00", "trade", 10.31, 600.0]
["2026-09-29T13:37:46.848772+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:46.848772+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:46.848775+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:37:46.848778+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:46.848778+00:00", "trade", 10.31, 1000.0]
["2026-09-29T13:37:46.848784+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:46.848784+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:37:46.848799+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:46.848799+00:00", "trade", 10.31, 9.0]
["2026-09-29T13:37:46.848877+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:46.848892+00:00", "trade", 10.31, 90.0]
["2026-09-29T13:37:46.848947+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:46.848962+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:46.848968+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:46.849018+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:46.849058+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849118+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849133+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849163+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849218+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849244+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:46.849258+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849293+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849298+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849298+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849301+00:00", "trade", 10.31, 260.0]
["2026-09-29T13:37:46.849301+00:00", "trade", 10.31, 140.0]
["2026-09-29T13:37:46.849303+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849303+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849304+00:00", "trade", 10.31, 260.0]
["2026-09-29T13:37:46.849308+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849319+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849331+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:46.849333+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849333+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849334+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:37:46.849349+00:00", "trade", 10.31, 38.0]
["2026-09-29T13:37:46.849353+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849368+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849373+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849418+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849464+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849664+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849685+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849689+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849699+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849719+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849779+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849860+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849865+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849895+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.849940+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.850326+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.850421+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.850777+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.853283+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.853383+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.853449+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.853969+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.858179+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.881374+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.910491+00:00", "trade", 10.315, 700.0]
["2026-09-29T13:37:46.910491+00:00", "trade", 10.315, 700.0]
["2026-09-29T13:37:46.910491+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:37:46.910512+00:00", "trade", 10.315, 800.0]
["2026-09-29T13:37:46.910527+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:37:46.935282+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.954007+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:46.954458+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:47.002673+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:47.045126+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:37:47.087980+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:47.306349+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:47.541508+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:47.548153+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:47.638559+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:37:47.638643+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:37:47.774605+00:00", "trade", 10.3121, 1.0]
["2026-09-29T13:37:47.945176+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:48.029888+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:48.714779+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:48.889422+00:00", "trade", 10.3121, 10.0]
["2026-09-29T13:37:48.927914+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:37:48.979715+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:37:49.037422+00:00", "trade", 10.32, 1300.0]
["2026-09-29T13:37:49.037431+00:00", "trade", 10.32, 1300.0]
["2026-09-29T13:37:49.037431+00:00", "trade", 10.32, 400.0]
["2026-09-29T13:37:49.037431+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.037912+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.037932+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.037967+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.037967+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.042242+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.047329+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.076534+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.123200+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.150765+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.196689+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.199255+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.243380+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.244949+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:49.815394+00:00", "trade", 10.31, 545.0]
["2026-09-29T13:37:49.835169+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:37:50.040945+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:37:50.296757+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:50.350400+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:50.842932+00:00", "trade", 10.3101, 9.0]
["2026-09-29T13:37:50.990594+00:00", "trade", 10.315, 1000.0]
["2026-09-29T13:37:51.343278+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:51.347694+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:51.434716+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:51.638787+00:00", "trade", 10.32, 80.0]
["2026-09-29T13:37:51.814552+00:00", "trade", 10.315, 1.0]
["2026-09-29T13:37:52.168868+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:37:52.324464+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:37:52.403792+00:00", "trade", 10.315, 1.0]
["2026-09-29T13:37:52.507963+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:37:52.508611+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:52.541474+00:00", "trade", 10.32, 120.0]
["2026-09-29T13:37:52.587000+00:00", "trade", 10.315, 2403.0]
["2026-09-29T13:37:52.622617+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:52.704647+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:52.704742+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:52.707338+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:52.707805+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:52.721106+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:52.858257+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:53.109033+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:53.169296+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:53.169737+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:53.230456+00:00", "trade", 10.319, 1500.0]
["2026-09-29T13:37:53.729356+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:37:54.567961+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:54.582082+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.582367+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.582563+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.582854+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.584457+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.589144+00:00", "trade", 10.315, 10.0]
["2026-09-29T13:37:54.839491+00:00", "trade", 10.31, 7.0]
["2026-09-29T13:37:54.840348+00:00", "trade", 10.31, 8.0]
["2026-09-29T13:37:54.840541+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.840571+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.966119+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:54.967091+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.967117+00:00", "trade", 10.31, 182.0]
["2026-09-29T13:37:54.967417+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.967693+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.967768+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:54.998795+00:00", "trade", 10.315, 800.0]
["2026-09-29T13:37:55.124711+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:55.290765+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:55.302558+00:00", "trade", 10.31, 75.0]
["2026-09-29T13:37:55.303490+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:55.303591+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:55.303851+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:55.499947+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:55.598762+00:00", "trade", 10.31, 30.0]
["2026-09-29T13:37:55.752974+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:55.918463+00:00", "trade", 10.3121, 10.0]
["2026-09-29T13:37:56.038716+00:00", "trade", 10.31, 1600.0]
["2026-09-29T13:37:56.038797+00:00", "trade", 10.31, 12.0]
["2026-09-29T13:37:56.038857+00:00", "trade", 10.31, 1500.0]
["2026-09-29T13:37:56.040295+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:37:56.040493+00:00", "trade", 10.31, 12.0]
["2026-09-29T13:37:56.041488+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.041503+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:56.041735+00:00", "trade", 10.31, 127.0]
["2026-09-29T13:37:56.041764+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.041769+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.041789+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.041789+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.041970+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.041970+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.041995+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.042285+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.042330+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.124451+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.124476+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.124751+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.125237+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.125714+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.126626+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:37:56.126661+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:56.126751+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:56.126761+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:56.126846+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:56.126881+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:56.126891+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:56.126891+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:56.126911+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:37:56.126916+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.126924+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:37:56.127102+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.127192+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.127232+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.127454+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:37:56.127923+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:37:56.128144+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.128194+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.130971+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.132034+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.135212+00:00", "trade", 10.3082, 1.0]
["2026-09-29T13:37:56.136399+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.150021+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.150342+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.153785+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.173011+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.173041+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.204827+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.205077+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.206987+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.210039+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.248756+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.252897+00:00", "trade", 10.3099, 25.0]
["2026-09-29T13:37:56.356071+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.399725+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.399895+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:56.522516+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.599394+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.599870+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.600074+00:00", "trade", 10.3098, 1500.0]
["2026-09-29T13:37:56.698820+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.698825+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.699742+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.706269+00:00", "trade", 10.3099, 25.0]
["2026-09-29T13:37:56.776089+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:56.776570+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:57.012185+00:00", "trade", 10.3099, 9.0]
["2026-09-29T13:37:57.032808+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:57.048536+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:57.145483+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:57.148084+00:00", "trade", 10.3099, 25.0]
["2026-09-29T13:37:57.656057+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:37:57.656075+00:00", "trade", 10.305, 15.0]
["2026-09-29T13:37:57.656201+00:00", "trade", 10.305, 10.0]
["2026-09-29T13:37:58.042150+00:00", "trade", 10.3079, 25.0]
["2026-09-29T13:37:58.069486+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.070077+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.070628+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.072553+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.072989+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.102389+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.109017+00:00", "trade", 10.3023, 54.0]
["2026-09-29T13:37:58.163379+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.191349+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:58.354824+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.408928+00:00", "trade", 10.305, 25.0]
["2026-09-29T13:37:58.840798+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.842001+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.843038+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.847760+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:58.927539+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.109005+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.145994+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:37:59.146599+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.206356+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.206597+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.283064+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.331163+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.720317+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.720633+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.720914+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.823623+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.823623+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.823753+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:37:59.993341+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:00.187156+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:00.798040+00:00", "trade", 10.305, 1.0]
["2026-09-29T13:38:01.201190+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.205806+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.325049+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.394599+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.757201+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.757802+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.808503+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.818150+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.818607+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.818752+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.821233+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.836168+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.838559+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.844443+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.844693+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.845280+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.850918+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.854711+00:00", "trade", 10.31, 1113.0]
["2026-09-29T13:38:01.855189+00:00", "trade", 10.31, 1887.0]
["2026-09-29T13:38:01.876248+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:38:01.912730+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.956529+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.956735+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:01.979048+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.003135+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.013510+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.028711+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.028736+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.028856+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.029397+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.029833+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.032640+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.038759+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.214266+00:00", "trade", 10.305, 2600.0]
["2026-09-29T13:38:02.217063+00:00", "trade", 10.305, 2600.0]
["2026-09-29T13:38:02.234811+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:38:02.304111+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:38:02.309039+00:00", "trade", 10.3001, 20.0]
["2026-09-29T13:38:02.322173+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.341363+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.431793+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.432304+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.432304+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.432519+00:00", "trade", 10.3, 138.0]
["2026-09-29T13:38:02.432519+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:02.432537+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:02.432640+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.432755+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.433126+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.433146+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.433181+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.433196+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.433201+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.433392+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.436429+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.495775+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.575710+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:02.575731+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:02.576149+00:00", "trade", 10.305, 2400.0]
["2026-09-29T13:38:02.576171+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.632701+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:02.816856+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:02.817427+00:00", "trade", 10.305, 500.0]
["2026-09-29T13:38:02.818627+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:38:02.818657+00:00", "trade", 10.305, 500.0]
["2026-09-29T13:38:02.876965+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:02.878359+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.878870+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.878930+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.879186+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.879271+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.936803+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.937610+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:02.989824+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.120895+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.121772+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.283206+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.327501+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.385741+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:38:03.386351+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.538327+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.547960+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.548050+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.567767+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.724068+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.899927+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:03.901865+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.901865+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.901925+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:03.992556+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.068536+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.151538+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.151909+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.235357+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.235533+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.237537+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.291471+00:00", "trade", 10.3, 20.0]
["2026-09-29T13:38:04.291475+00:00", "trade", 10.3, 392.0]
["2026-09-29T13:38:04.291535+00:00", "trade", 10.3, 108.0]
["2026-09-29T13:38:04.292393+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.292513+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.426306+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:38:04.533440+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:04.657227+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:05.118343+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:38:06.108788+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.108868+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.109619+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.109710+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.189917+00:00", "trade", 10.3001, 11.0]
["2026-09-29T13:38:06.191308+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.266176+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.275955+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.569500+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:06.570204+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.570219+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.570700+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.605192+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.651998+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.652604+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.652619+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.652805+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.775336+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:06.933567+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.013697+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.014112+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:07.014115+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:07.014534+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.014579+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.023896+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.024337+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.076256+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.295102+00:00", "trade", 10.3099, 800.0]
["2026-09-29T13:38:07.461761+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.483884+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.499055+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.585280+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:07.585436+00:00", "trade", 10.31, 5.0]
["2026-09-29T13:38:07.663085+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:07.671765+00:00", "trade", 10.3001, 3.0]
["2026-09-29T13:38:07.908587+00:00", "trade", 10.3021, 17.0]
["2026-09-29T13:38:07.908951+00:00", "trade", 10.3021, 1.0]
["2026-09-29T13:38:08.106308+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:08.189270+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:08.303982+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:08.555179+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:09.204918+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:09.305916+00:00", "trade", 10.3071, 1.0]
["2026-09-29T13:38:09.435024+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:09.482928+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:09.592408+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:10.369912+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:10.763584+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:10.773964+00:00", "trade", 10.305, 1.0]
["2026-09-29T13:38:11.020936+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.020946+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.021066+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.021111+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.021542+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.023281+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.059793+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:38:11.060851+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.060856+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.061327+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.088812+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.105757+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:38:11.105828+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.106419+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.106785+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.106790+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.107025+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.112734+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.316378+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:11.412471+00:00", "trade", 10.3072, 95.0]
["2026-09-29T13:38:11.434585+00:00", "trade", 10.3072, 2.0]
["2026-09-29T13:38:11.435972+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:12.050957+00:00", "trade", 10.307, 24.0]
["2026-09-29T13:38:12.661067+00:00", "trade", 10.3021, 15.0]
["2026-09-29T13:38:12.767264+00:00", "trade", 10.305, 10.0]
["2026-09-29T13:38:13.097794+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:13.098276+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:13.099343+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:13.252582+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:13.478044+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:13.540822+00:00", "trade", 10.305, 1.0]
["2026-09-29T13:38:13.924062+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:13.981042+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:14.400850+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:14.661437+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:38:14.662847+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:14.871533+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:14.872971+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:14.873317+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:14.881171+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:14.906140+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:15.119928+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:15.296181+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:15.487442+00:00", "trade", 10.3099, 7.0]
["2026-09-29T13:38:15.700465+00:00", "trade", 10.3001, 14.0]
["2026-09-29T13:38:15.915227+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:16.171511+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:16.471152+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:16.691030+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:16.702553+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:16.702575+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:16.702902+00:00", "trade", 10.3, 1500.0]
["2026-09-29T13:38:16.702962+00:00", "trade", 10.3, 12.0]
["2026-09-29T13:38:16.703128+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:16.703134+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:16.703269+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:16.789584+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:16.790050+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:17.329693+00:00", "trade", 10.3014, 4.0]
["2026-09-29T13:38:17.405226+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:17.405312+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:17.405577+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:17.575876+00:00", "trade", 10.3, 11.0]
["2026-09-29T13:38:17.575939+00:00", "trade", 10.3, 89.0]
["2026-09-29T13:38:17.576508+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:17.576528+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:17.609074+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:17.845497+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:19.627024+00:00", "trade", 10.305, 50.0]
["2026-09-29T13:38:19.630272+00:00", "trade", 10.305, 50.0]
["2026-09-29T13:38:19.736143+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.280837+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.285689+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.286105+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.286471+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.377081+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.484982+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.487192+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.534454+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:38:20.535178+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:38:20.535472+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.535472+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.535557+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.544028+00:00", "trade", 10.3001, 100.0]
["2026-09-29T13:38:20.648999+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:20.649002+00:00", "trade", 10.305, 96.0]
["2026-09-29T13:38:20.650019+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.650034+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.937903+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.961835+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.961875+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.962286+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.962446+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.962471+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.963454+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.963509+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:20.965980+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:21.009423+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:21.087107+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:21.169824+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:21.287528+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:21.507424+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:21.508809+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:21.895243+00:00", "trade", 10.305, 1.0]
["2026-09-29T13:38:21.996274+00:00", "trade", 10.3036, 1000.0]
["2026-09-29T13:38:22.151020+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:22.175939+00:00", "trade", 10.3001, 30.0]
["2026-09-29T13:38:22.342625+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:22.594844+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:22.768567+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.029096+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.030374+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.030925+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.031426+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.032930+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.058317+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:24.240911+00:00", "trade", 10.3081, 20.0]
["2026-09-29T13:38:24.306274+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.374316+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.374536+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.374802+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.375418+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.376516+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.376972+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.376972+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.502896+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.502896+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:24.518612+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:38:24.518651+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:24.518651+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:38:24.518654+00:00", "trade", 10.3, 114.0]
["2026-09-29T13:38:24.518657+00:00", "trade", 10.3, 7.0]
["2026-09-29T13:38:24.518750+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:38:24.518756+00:00", "trade", 10.3, 1300.0]
["2026-09-29T13:38:24.518759+00:00", "trade", 10.3, 2629.0]
["2026-09-29T13:38:24.518759+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:38:24.518762+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:24.518762+00:00", "trade", 10.3, 2271.0]
["2026-09-29T13:38:24.518843+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:38:24.518858+00:00", "trade", 10.3, 33.0]
["2026-09-29T13:38:24.518870+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:24.518910+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:24.518954+00:00", "trade", 10.3, 1000.0]
["2026-09-29T13:38:24.518957+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:38:24.518957+00:00", "trade", 10.3, 1000.0]
["2026-09-29T13:38:24.518960+00:00", "trade", 10.3, 2700.0]
["2026-09-29T13:38:24.519000+00:00", "trade", 10.3, 5400.0]
["2026-09-29T13:38:24.519000+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:24.519165+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:24.519180+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519200+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519310+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519360+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519365+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519371+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519371+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519371+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519375+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519375+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519375+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519380+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519466+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519521+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519536+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.519696+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:24.519872+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:24.519912+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:24.519927+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:24.520042+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:24.520401+00:00", "trade", 10.295, 24.0]
["2026-09-29T13:38:24.520416+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:24.520433+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.520443+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.520463+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.520548+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.520665+00:00", "trade", 10.3, 84.0]
["2026-09-29T13:38:24.521125+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.521230+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.521685+00:00", "trade", 10.295, 16.0]
["2026-09-29T13:38:24.522012+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.522257+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.522844+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.523109+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.523709+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:38:24.523996+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.523996+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.526061+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.526352+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:38:24.526424+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:38:24.526592+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:38:24.549467+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.549492+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.549497+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.550940+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.552761+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:38:24.555103+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:38:24.555371+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:38:24.556246+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:38:24.558779+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.565440+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.577303+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.577308+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.577318+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.577323+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.577535+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.577584+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.579092+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.579112+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.579162+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.580451+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.582801+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.590344+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.591031+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.591041+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.598859+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.604297+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.604433+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.606788+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.619372+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:38:24.619375+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:38:24.619381+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:38:24.619709+00:00", "trade", 10.295, 21.0]
["2026-09-29T13:38:24.636898+00:00", "trade", 10.295, 14.0]
["2026-09-29T13:38:24.699824+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.699859+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.898576+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:24.965172+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:38:25.035451+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:25.313457+00:00", "trade", 10.2928, 2.0]
["2026-09-29T13:38:25.457750+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:25.457750+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:25.663919+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:25.717532+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:25.718032+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:38:25.745498+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:25.983383+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:26.407134+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:38:27.297479+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:38:27.387037+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:27.535645+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:38:27.575420+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:27.590741+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:27.591343+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:27.593458+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:27.607987+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:27.617355+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:27.617590+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:27.721732+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:27.740453+00:00", "trade", 10.295, 350.0]
["2026-09-29T13:38:27.740456+00:00", "trade", 10.295, 50.0]
["2026-09-29T13:38:27.741389+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.147900+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.149634+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.173285+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.447396+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.551774+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.600655+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.600842+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:38:28.600965+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:38:28.600968+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.600968+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:38:28.600971+00:00", "trade", 10.3, 134.0]
["2026-09-29T13:38:28.600974+00:00", "trade", 10.3, 24.0]
["2026-09-29T13:38:28.600976+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.600977+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.600977+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.600980+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.601013+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:38:28.601016+00:00", "trade", 10.3, 112.0]
["2026-09-29T13:38:28.601019+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:38:28.601023+00:00", "trade", 10.3, 30.0]
["2026-09-29T13:38:28.601223+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.601223+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.601226+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.601242+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601252+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601257+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601262+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601267+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601272+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601275+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:38:28.601277+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601292+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601317+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601347+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601517+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601522+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601537+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601553+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601553+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601558+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601633+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601658+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601699+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:38:28.601753+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601793+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601897+00:00", "trade", 10.3, 5500.0]
["2026-09-29T13:38:28.601897+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.601898+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601915+00:00", "trade", 10.3, 66.0]
["2026-09-29T13:38:28.601918+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.601918+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.601918+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.601921+00:00", "trade", 10.3, 134.0]
["2026-09-29T13:38:28.601949+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602029+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602029+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602038+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602159+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602165+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.602165+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.602179+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602194+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602234+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602279+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602304+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602359+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602379+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602444+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602465+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602474+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602480+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602480+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602485+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602515+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602515+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602550+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602630+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602710+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602750+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.602790+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.605111+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:38:28.605364+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.605364+00:00", "trade", 10.3, 66.0]
["2026-09-29T13:38:28.605364+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:38:28.605367+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.605379+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.605382+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:38:28.605388+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:38:28.605472+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605487+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605497+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605497+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605502+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605537+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605577+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605577+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605577+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605607+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605617+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605627+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605638+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:38:28.605682+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605698+00:00", "trade", 10.3, 165.0]
["2026-09-29T13:38:28.605873+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605928+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605953+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:38:28.605960+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:38:28.605960+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:38:28.605963+00:00", "trade", 10.3, 224.0]
["2026-09-29T13:38:28.605963+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.605963+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.605966+00:00", "trade", 10.3, 64.0]
["2026-09-29T13:38:28.606003+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606028+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606043+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606043+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606048+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606048+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606048+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606048+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606053+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606053+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606078+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606178+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606193+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606269+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606504+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606594+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606634+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606670+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606755+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606755+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.606995+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.608153+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.608594+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.610619+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.611030+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.613796+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.616533+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.616558+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.616598+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.633513+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.650129+00:00", "trade", 10.305, 400.0]
["2026-09-29T13:38:28.650132+00:00", "trade", 10.305, 400.0]
["2026-09-29T13:38:28.650294+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:28.651437+00:00", "trade", 10.305, 1600.0]
["2026-09-29T13:38:28.684088+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.684098+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.695420+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.696423+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.697024+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.697585+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.697954+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:28.698227+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.698227+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.698227+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.698227+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.698703+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.698939+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.699340+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.703705+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.707223+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.712110+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.716430+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.719984+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.720430+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.722469+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.749833+00:00", "trade", 10.3023, 25.0]
["2026-09-29T13:38:28.753483+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.789053+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:28.854244+00:00", "trade", 10.3099, 10.0]
["2026-09-29T13:38:29.009293+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:29.307143+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:29.593337+00:00", "trade", 10.305, 50.0]
["2026-09-29T13:38:29.594716+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:29.595558+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:29.696028+00:00", "trade", 10.305, 13.0]
["2026-09-29T13:38:29.755408+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:29.993354+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:30.210144+00:00", "trade", 10.3094, 10.0]
["2026-09-29T13:38:30.332174+00:00", "trade", 10.305, 10.0]
["2026-09-29T13:38:30.482976+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:30.504773+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:30.543209+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:30.622092+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:30.710665+00:00", "trade", 10.305, 20.0]
["2026-09-29T13:38:30.812981+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:30.870330+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:31.074697+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:31.086354+00:00", "trade", 10.305, 50.0]
["2026-09-29T13:38:31.365029+00:00", "trade", 10.3071, 10.0]
["2026-09-29T13:38:31.530665+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:31.530961+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:31.532725+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:31.533186+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:31.665571+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:31.792031+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:32.163425+00:00", "trade", 10.3001, 50.0]
["2026-09-29T13:38:32.304834+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:32.411112+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:32.411192+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:32.424415+00:00", "trade", 10.3001, 1000.0]
["2026-09-29T13:38:32.467290+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:32.473305+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:32.535432+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:32.535793+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:32.538594+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:32.900034+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:32.900820+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:32.998021+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:33.100374+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:33.564393+00:00", "trade", 10.3086, 2.0]
["2026-09-29T13:38:33.667000+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:33.719314+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:33.820600+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:34.158256+00:00", "trade", 10.3099, 1.0]
["2026-09-29T13:38:35.135704+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:35.136185+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:35.136195+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:35.187670+00:00", "trade", 10.3001, 5.0]
["2026-09-29T13:38:35.219879+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:35.220425+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:35.220499+00:00", "trade", 10.31, 400.0]
["2026-09-29T13:38:35.220866+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:35.221102+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:35.221131+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:35.359642+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:35.690624+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:35.701944+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:35.763454+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:38:35.763571+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:38:36.030181+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:36.084347+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:36.183431+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:36.291956+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:38:36.536993+00:00", "trade", 10.3014, 2000.0]
["2026-09-29T13:38:36.933534+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:37.022042+00:00", "trade", 10.31, 400.0]
["2026-09-29T13:38:37.201421+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:37.252711+00:00", "trade", 10.3001, 50.0]
["2026-09-29T13:38:37.277932+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:37.307467+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:37.307488+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:37.579470+00:00", "trade", 10.3, 20.0]
["2026-09-29T13:38:37.585513+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:38.065843+00:00", "trade", 10.3099, 2000.0]
["2026-09-29T13:38:38.072179+00:00", "trade", 10.3, 20.0]
["2026-09-29T13:38:38.395432+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:38.601141+00:00", "trade", 10.31, 12.0]
["2026-09-29T13:38:38.724106+00:00", "trade", 10.3023, 360.0]
["2026-09-29T13:38:39.006634+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:39.367852+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:39.669313+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:39.752049+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:39.792920+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:39.869933+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:39.869981+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:39.869990+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:39.870009+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:39.870014+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:39.870014+00:00", "trade", 10.31, 50.0]
["2026-09-29T13:38:39.870018+00:00", "trade", 10.31, 92.0]
["2026-09-29T13:38:39.870018+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:39.870020+00:00", "trade", 10.31, 6200.0]
["2026-09-29T13:38:39.870024+00:00", "trade", 10.31, 3.0]
["2026-09-29T13:38:39.870024+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:39.870027+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:38:39.870030+00:00", "trade", 10.31, 8.0]
["2026-09-29T13:38:39.870030+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:39.870033+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:39.870035+00:00", "trade", 10.31, 25.0]
["2026-09-29T13:38:39.870041+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:39.870044+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:39.870234+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:39.870234+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:39.870237+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:39.870241+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:39.870243+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:39.870245+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:39.870246+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:39.870246+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:39.870275+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:39.870295+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:39.870310+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:39.870360+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:39.870370+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:39.870375+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870390+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870390+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870395+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870395+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870417+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:38:39.870446+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870456+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870574+00:00", "trade", 10.31, 43.0]
["2026-09-29T13:38:39.870596+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870601+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870601+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870606+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870616+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870621+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870621+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870626+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870626+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870631+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870631+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870640+00:00", "trade", 10.31, 43.0]
["2026-09-29T13:38:39.870641+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.870897+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.871010+00:00", "trade", 10.305, 5.0]
["2026-09-29T13:38:39.871097+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.871237+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.871271+00:00", "trade", 10.315, 281.0]
["2026-09-29T13:38:39.871282+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.871338+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.871603+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.872094+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.873382+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.874402+00:00", "trade", 10.31, 49.0]
["2026-09-29T13:38:39.875016+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.876174+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.877733+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.908972+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.909543+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.929977+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.930513+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.930628+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.947889+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.955277+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:39.983469+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.029989+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.050016+00:00", "trade", 10.32, 66.0]
["2026-09-29T13:38:40.095851+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.096312+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.145797+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:38:40.154786+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.399462+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.405755+00:00", "trade", 10.3121, 20.0]
["2026-09-29T13:38:40.424010+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.456134+00:00", "trade", 10.315, 1800.0]
["2026-09-29T13:38:40.456158+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:38:40.456449+00:00", "trade", 10.315, 134.0]
["2026-09-29T13:38:40.457000+00:00", "trade", 10.315, 42.0]
["2026-09-29T13:38:40.457797+00:00", "trade", 10.315, 4.0]
["2026-09-29T13:38:40.458530+00:00", "trade", 10.315, 1.0]
["2026-09-29T13:38:40.459517+00:00", "trade", 10.315, 9966.0]
["2026-09-29T13:38:40.464427+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.464454+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.482912+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:38:40.495520+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.495966+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.532160+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:38:40.544923+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.544956+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.544992+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.552516+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.553132+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:40.686240+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.686276+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.708725+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.708758+00:00", "trade", 10.3186, 2.0]
["2026-09-29T13:38:40.708797+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.752190+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:38:40.791740+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.791803+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.791836+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.791866+00:00", "trade", 10.3186, 10.0]
["2026-09-29T13:38:40.791902+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.899814+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.899847+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.899886+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.900093+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.900553+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.900577+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.900613+00:00", "trade", 10.3186, 2.0]
["2026-09-29T13:38:40.900641+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.900683+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:40.979900+00:00", "trade", 10.3186, 2.0]
["2026-09-29T13:38:40.979945+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:41.007296+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.007326+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.373215+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.373651+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.378223+00:00", "trade", 10.3101, 50.0]
["2026-09-29T13:38:41.381071+00:00", "trade", 10.315, 350.0]
["2026-09-29T13:38:41.381083+00:00", "trade", 10.315, 400.0]
["2026-09-29T13:38:41.381089+00:00", "trade", 10.315, 50.0]
["2026-09-29T13:38:41.381116+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:41.381119+00:00", "trade", 10.31, 500.0]
["2026-09-29T13:38:41.381122+00:00", "trade", 10.31, 49.0]
["2026-09-29T13:38:41.381125+00:00", "trade", 10.31, 51.0]
["2026-09-29T13:38:41.381705+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.381741+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.381741+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.381746+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.381796+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.381801+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.381821+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.381861+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.382227+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.382267+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.385109+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.385600+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.393268+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.431714+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.433694+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.465359+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.717453+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:41.825036+00:00", "trade", 10.3186, 1.0]
["2026-09-29T13:38:41.898252+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.906397+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.906878+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.907314+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.942122+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.966775+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.967056+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:41.971171+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:42.018122+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:42.244375+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:42.244375+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:42.251539+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:42.251543+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.251546+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.251561+00:00", "trade", 10.31, 900.0]
["2026-09-29T13:38:42.251561+00:00", "trade", 10.31, 800.0]
["2026-09-29T13:38:42.251567+00:00", "trade", 10.31, 1100.0]
["2026-09-29T13:38:42.251567+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:42.251570+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.251585+00:00", "trade", 10.31, 109.0]
["2026-09-29T13:38:42.251588+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:42.251588+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.251793+00:00", "trade", 10.31, 400.0]
["2026-09-29T13:38:42.251795+00:00", "trade", 10.31, 600.0]
["2026-09-29T13:38:42.251799+00:00", "trade", 10.31, 1000.0]
["2026-09-29T13:38:42.251804+00:00", "trade", 10.31, 400.0]
["2026-09-29T13:38:42.251804+00:00", "trade", 10.31, 13.0]
["2026-09-29T13:38:42.251807+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:42.251811+00:00", "trade", 10.31, 800.0]
["2026-09-29T13:38:42.251811+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:42.251811+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:38:42.251814+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.251814+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:42.251825+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:42.251829+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.251832+00:00", "trade", 10.31, 600.0]
["2026-09-29T13:38:42.251832+00:00", "trade", 10.31, 700.0]
["2026-09-29T13:38:42.251838+00:00", "trade", 10.31, 120.0]
["2026-09-29T13:38:42.251838+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:42.251838+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:42.251842+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:42.251843+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.251843+00:00", "trade", 10.31, 77.0]
["2026-09-29T13:38:42.251846+00:00", "trade", 10.31, 26.0]
["2026-09-29T13:38:42.251848+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:42.251850+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.251850+00:00", "trade", 10.31, 87.0]
["2026-09-29T13:38:42.251852+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:42.251852+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:42.251877+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:42.251880+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.251897+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:42.251902+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:42.251958+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.252003+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:42.252013+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:42.252021+00:00", "trade", 10.31, 1500.0]
["2026-09-29T13:38:42.252058+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:42.252078+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:42.252113+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:42.252118+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:42.252126+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.252128+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252188+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252273+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252283+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252283+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252289+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252289+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252289+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252293+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252298+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252298+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252298+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252325+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.252464+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252464+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252464+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252499+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252589+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252714+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.252830+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.253022+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.253226+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.253231+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.253296+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.253566+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.253652+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.258829+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.259821+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.260804+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.260844+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.263565+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:42.267795+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.269073+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.280932+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.281914+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.282876+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.282906+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.282911+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.283959+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.285695+00:00", "trade", 10.305, 600.0]
["2026-09-29T13:38:42.308863+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.308898+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.309479+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.309800+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.309835+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.309850+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.309925+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.310106+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.310106+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.310111+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.310116+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.310121+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.310121+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.310527+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.310597+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.311559+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.311875+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.312647+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.313153+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.314747+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.315318+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.315689+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.316235+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.325598+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.328870+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.328920+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.329657+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.330178+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.330229+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.330745+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.331502+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.331512+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.333892+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.339375+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.339816+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.380713+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.412860+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.433905+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:38:42.503310+00:00", "trade", 10.3099, 20.0]
["2026-09-29T13:38:42.557609+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.606184+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.791635+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.929190+00:00", "trade", 10.31, 5.0]
["2026-09-29T13:38:42.930570+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:42.942130+00:00", "trade", 10.305, 1126.0]
["2026-09-29T13:38:43.034948+00:00", "trade", 10.3099, 20.0]
["2026-09-29T13:38:43.036246+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:43.188238+00:00", "trade", 10.3023, 1.0]
["2026-09-29T13:38:43.252033+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:43.367433+00:00", "trade", 10.305, 400.0]
["2026-09-29T13:38:43.368114+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:43.478336+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:43.518362+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:38:43.524941+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:43.620133+00:00", "trade", 10.31, 480.0]
["2026-09-29T13:38:43.621471+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:43.706534+00:00", "trade", 10.3082, 350.0]
["2026-09-29T13:38:43.834747+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:43.916279+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:44.384037+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:44.501231+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:38:44.501295+00:00", "trade", 10.31, 12.0]
["2026-09-29T13:38:44.501521+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:44.501962+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:44.502465+00:00", "trade", 10.31, 700.0]
["2026-09-29T13:38:44.502465+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:38:44.502467+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:44.502470+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:44.502476+00:00", "trade", 10.31, 2100.0]
["2026-09-29T13:38:44.502480+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:38:44.502482+00:00", "trade", 10.31, 40.0]
["2026-09-29T13:38:44.502503+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:44.502513+00:00", "trade", 10.31, 193.0]
["2026-09-29T13:38:44.502741+00:00", "trade", 10.31, 113.0]
["2026-09-29T13:38:44.502747+00:00", "trade", 10.31, 400.0]
["2026-09-29T13:38:44.502747+00:00", "trade", 10.31, 109.0]
["2026-09-29T13:38:44.502750+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:44.502750+00:00", "trade", 10.31, 600.0]
["2026-09-29T13:38:44.502753+00:00", "trade", 10.31, 2.0]
["2026-09-29T13:38:44.502764+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:44.502768+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:38:44.502777+00:00", "trade", 10.31, 193.0]
["2026-09-29T13:38:44.503000+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503025+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503025+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503035+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503039+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:44.503040+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503040+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503042+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:38:44.503045+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503050+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503057+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:44.503060+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:44.503060+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503060+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503070+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503080+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503140+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503150+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503155+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503157+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:44.503161+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503161+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:44.503161+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503165+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503165+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503165+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503180+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503185+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503195+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503220+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503291+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503320+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503345+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503356+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503356+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503406+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503421+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503431+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503531+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503561+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503631+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503681+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503681+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.503722+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:44.503867+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.504002+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.504328+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.504629+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.505200+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.505265+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.505310+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.505631+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.505651+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.505902+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.505967+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.506102+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.506804+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.506864+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.508322+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.508343+00:00", "trade", 10.31, 180.0]
["2026-09-29T13:38:44.508349+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:44.508924+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.508994+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.509955+00:00", "trade", 10.31, 700.0]
["2026-09-29T13:38:44.513710+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.534018+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.539772+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.539787+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.541692+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.544764+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.560827+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.575219+00:00", "trade", 10.31, 67.0]
["2026-09-29T13:38:44.575225+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:44.575225+00:00", "trade", 10.31, 33.0]
["2026-09-29T13:38:44.575370+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:44.575898+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.577017+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:44.577968+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.582423+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.583165+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.583747+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.585616+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.603383+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.609077+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.851162+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:44.851192+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.035369+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.326761+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.326827+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.327348+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.327358+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.402491+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.423065+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.427731+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.560782+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.780399+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.944870+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.945391+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:45.945692+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:46.053894+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:46.111193+00:00", "trade", 10.3101, 50.0]
["2026-09-29T13:38:46.602791+00:00", "trade", 10.32, 20.0]
["2026-09-29T13:38:47.583116+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:47.583522+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:47.794847+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:48.131970+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:48.251419+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:48.251850+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:48.413675+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:48.435441+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:48.435917+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:48.708829+00:00", "trade", 10.3121, 480.0]
["2026-09-29T13:38:48.746665+00:00", "trade", 10.315, 30.0]
["2026-09-29T13:38:48.885264+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:49.459701+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:49.887631+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:49.890633+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:49.999586+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.229734+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:50.229797+00:00", "trade", 10.31, 1500.0]
["2026-09-29T13:38:50.230024+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.230024+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.230214+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.230340+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.231078+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:50.236785+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.244548+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.489539+00:00", "trade", 10.31, 189.0]
["2026-09-29T13:38:50.489540+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.489751+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.489756+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.490031+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.619063+00:00", "trade", 10.31, 500.0]
["2026-09-29T13:38:50.619078+00:00", "trade", 10.31, 1300.0]
["2026-09-29T13:38:50.619078+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:38:50.619081+00:00", "trade", 10.31, 500.0]
["2026-09-29T13:38:50.619081+00:00", "trade", 10.31, 1100.0]
["2026-09-29T13:38:50.619084+00:00", "trade", 10.31, 500.0]
["2026-09-29T13:38:50.619087+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:50.619094+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:50.619096+00:00", "trade", 10.31, 254.0]
["2026-09-29T13:38:50.619096+00:00", "trade", 10.31, 33.0]
["2026-09-29T13:38:50.619308+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:50.619324+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:50.619327+00:00", "trade", 10.31, 700.0]
["2026-09-29T13:38:50.619336+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:50.619343+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:50.619344+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:50.619349+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:50.619349+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:50.619351+00:00", "trade", 10.31, 1000.0]
["2026-09-29T13:38:50.619354+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:50.619379+00:00", "trade", 10.31, 3.0]
["2026-09-29T13:38:50.619469+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:50.619474+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:50.619509+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:50.619574+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:50.619594+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:38:50.619669+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619689+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619694+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619709+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619719+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619735+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619745+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619755+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619790+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619810+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619815+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619885+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619960+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.619980+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620030+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620050+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620065+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620070+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620227+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:50.620231+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620336+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620366+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620416+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620592+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620677+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.620707+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.621494+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.623228+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.627047+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:38:50.627086+00:00", "trade", 10.305, 600.0]
["2026-09-29T13:38:50.631312+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.633272+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.651370+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.679516+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.683521+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.697780+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.698943+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.699454+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:50.763421+00:00", "trade", 10.305, 20.0]
["2026-09-29T13:38:50.789619+00:00", "trade", 10.305, 300.0]
["2026-09-29T13:38:50.931450+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:51.213064+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:51.496156+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:51.547328+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:51.658701+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:51.841704+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:38:51.842589+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:51.846549+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:52.538172+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:52.538848+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:52.539289+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:52.739234+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:53.027490+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:38:53.205272+00:00", "trade", 10.305, 200.0]
["2026-09-29T13:38:54.772860+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:55.067671+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:38:56.037549+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.061596+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.140103+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.230091+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.230572+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.380415+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:56.381782+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.453633+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:56.493963+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.879474+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.944764+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.944804+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.955164+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.967320+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:38:56.967425+00:00", "trade", 10.31, 779.0]
["2026-09-29T13:38:56.967491+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:38:56.967494+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:56.967497+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:56.967653+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:38:56.967698+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:56.967698+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:56.967702+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:56.967702+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:38:56.967704+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:56.967710+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:38:56.967764+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.967784+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.967879+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.967914+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.967939+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.968023+00:00", "trade", 10.31, 43.0]
["2026-09-29T13:38:56.968129+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.968145+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.968170+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.968565+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.969037+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:56.972411+00:00", "trade", 10.31, 19.0]
["2026-09-29T13:38:57.031555+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:57.257707+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:57.592871+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:38:57.628792+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:57.629264+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:38:57.629506+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:57.629987+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:57.799955+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:58.550052+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:58.751316+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:38:59.238603+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.239229+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.239685+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.240191+00:00", "trade", 10.3, 20.0]
["2026-09-29T13:38:59.320938+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.321405+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.490907+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.491287+00:00", "trade", 10.305, 5000.0]
["2026-09-29T13:38:59.491313+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.491353+00:00", "trade", 10.305, 2500.0]
["2026-09-29T13:38:59.493485+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:59.493914+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.495247+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:38:59.508013+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.512057+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.576019+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.594468+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.609354+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.647063+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.656571+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.656962+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.657202+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.657383+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.665311+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.693487+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:38:59.720242+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:38:59.993381+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:00.003388+00:00", "trade", 10.305, 85.0]
["2026-09-29T13:39:00.003473+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:39:00.003930+00:00", "trade", 10.305, 380.0]
["2026-09-29T13:39:00.008122+00:00", "trade", 10.2903, 5.0]
["2026-09-29T13:39:00.008218+00:00", "trade", 10.305, 2.0]
["2026-09-29T13:39:00.432028+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:00.432519+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:00.438074+00:00", "trade", 10.305, 2100.0]
["2026-09-29T13:39:00.540678+00:00", "trade", 10.3, 20.0]
["2026-09-29T13:39:00.995153+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:39:01.005576+00:00", "trade", 10.3, 900.0]
["2026-09-29T13:39:01.133190+00:00", "trade", 10.3, 20.0]
["2026-09-29T13:39:01.568427+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:01.570958+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:01.571620+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:01.576737+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:01.581127+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:01.897053+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:01.957343+00:00", "trade", 10.3078, 150.0]
["2026-09-29T13:39:02.104398+00:00", "trade", 10.3079, 10.0]
["2026-09-29T13:39:02.104549+00:00", "trade", 10.31, 15.0]
["2026-09-29T13:39:02.130046+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:02.130352+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:02.175780+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:02.716692+00:00", "trade", 10.3088, 1.0]
["2026-09-29T13:39:02.846403+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:02.878890+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:02.880033+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:02.921987+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:03.111047+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:03.291881+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:03.967050+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:03.967847+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.019651+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:39:04.020692+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.020702+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.020858+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.021409+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.074640+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.077069+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:04.077312+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.077312+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.077352+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.077352+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.077718+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.077718+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.077718+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.234470+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.341850+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.500971+00:00", "trade", 10.3021, 40.0]
["2026-09-29T13:39:04.527446+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:39:04.527461+00:00", "trade", 10.31, 12.0]
["2026-09-29T13:39:04.527714+00:00", "trade", 10.305, 68.0]
["2026-09-29T13:39:04.527765+00:00", "trade", 10.305, 380.0]
["2026-09-29T13:39:04.529110+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:04.530146+00:00", "trade", 10.3099, 20.0]
["2026-09-29T13:39:04.531707+00:00", "trade", 10.3099, 12.0]
["2026-09-29T13:39:04.754786+00:00", "trade", 10.3042, 191.0]
["2026-09-29T13:39:05.185950+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:05.755017+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:06.136995+00:00", "trade", 10.3022, 29.0]
["2026-09-29T13:39:06.137359+00:00", "trade", 10.3022, 1.0]
["2026-09-29T13:39:06.138393+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:06.742307+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:07.045919+00:00", "trade", 10.31, 4000.0]
["2026-09-29T13:39:07.212289+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:07.323160+00:00", "trade", 10.31, 20.0]
["2026-09-29T13:39:07.744160+00:00", "trade", 10.3001, 12.0]
["2026-09-29T13:39:07.832823+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:07.940232+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:39:07.940611+00:00", "trade", 10.3, 2.0]
["2026-09-29T13:39:07.940900+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:08.036036+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:39:08.036064+00:00", "trade", 10.3, 1100.0]
["2026-09-29T13:39:08.036070+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:39:08.036070+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:39:08.036073+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:39:08.036073+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:08.036076+00:00", "trade", 10.3, 1100.0]
["2026-09-29T13:39:08.036084+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:39:08.036084+00:00", "trade", 10.3, 800.0]
["2026-09-29T13:39:08.036093+00:00", "trade", 10.3, 1200.0]
["2026-09-29T13:39:08.036097+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:08.036097+00:00", "trade", 10.3, 1000.0]
["2026-09-29T13:39:08.036103+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:08.036103+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:39:08.036112+00:00", "trade", 10.3, 12.0]
["2026-09-29T13:39:08.036118+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:08.036124+00:00", "trade", 10.3, 1100.0]
["2026-09-29T13:39:08.036131+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:08.036136+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:08.036139+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:08.036142+00:00", "trade", 10.3, 13.0]
["2026-09-29T13:39:08.036146+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:08.036148+00:00", "trade", 10.3, 25.0]
["2026-09-29T13:39:08.036151+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:08.036151+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:08.036156+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:08.036156+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:08.036160+00:00", "trade", 10.3, 59.0]
["2026-09-29T13:39:08.036160+00:00", "trade", 10.3, 91.0]
["2026-09-29T13:39:08.036166+00:00", "trade", 10.3, 1100.0]
["2026-09-29T13:39:08.036166+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:08.036169+00:00", "trade", 10.3, 2450.0]
["2026-09-29T13:39:08.036169+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:39:08.036172+00:00", "trade", 10.3, 850.0]
["2026-09-29T13:39:08.036202+00:00", "trade", 10.3, 1100.0]
["2026-09-29T13:39:08.036202+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:39:08.036217+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:08.036237+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:08.036250+00:00", "trade", 10.3, 500.0]
["2026-09-29T13:39:08.036261+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:08.036407+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:08.036437+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:08.036457+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:08.036472+00:00", "trade", 10.3, 165.0]
["2026-09-29T13:39:08.036502+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036507+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036517+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036581+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:08.036592+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036641+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:39:08.036788+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036788+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036793+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036793+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036798+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036798+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036803+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036803+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036803+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036818+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036828+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036873+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036873+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.036958+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037003+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037005+00:00", "trade", 10.3, 600.0]
["2026-09-29T13:39:08.037023+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037144+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037173+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037199+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037214+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037239+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037289+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037439+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037494+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037554+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.037880+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.038126+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.038632+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.038652+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.039273+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.039288+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.039294+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.039305+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:39:08.040116+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.040130+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.041048+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.042905+00:00", "trade", 10.29, 300.0]
["2026-09-29T13:39:08.042944+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:39:08.042963+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.043639+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.043641+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:39:08.043894+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.044045+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:39:08.044045+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.044078+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:39:08.044080+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.044090+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.044297+00:00", "trade", 10.29, 50.0]
["2026-09-29T13:39:08.046135+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.047894+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.047904+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.053601+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:08.054560+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.054715+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.056659+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:08.059802+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:08.061777+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:39:08.063739+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:08.065120+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.065621+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.066860+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:39:08.066860+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:08.066884+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:08.070805+00:00", "trade", 10.295, 300.0]
["2026-09-29T13:39:08.098654+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.098695+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.099231+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.132715+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.138885+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.215064+00:00", "trade", 10.29, 2.0]
["2026-09-29T13:39:08.237717+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:39:08.351245+00:00", "trade", 10.295, 7.0]
["2026-09-29T13:39:08.365017+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.366796+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.428682+00:00", "trade", 10.295, 1.0]
["2026-09-29T13:39:08.466298+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.511154+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.614234+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.834277+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:39:08.834289+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:39:08.874416+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:08.874743+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.874999+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.875435+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.875881+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.903030+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:08.903561+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.015552+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.016029+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.016089+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.016530+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.018229+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.025411+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.168527+00:00", "trade", 10.29, 5.0]
["2026-09-29T13:39:09.169884+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.290405+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.653057+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.779855+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:09.818830+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.818941+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.891215+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:39:09.928336+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.931543+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.943667+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.943988+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.946609+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:09.947271+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.021755+00:00", "trade", 10.295, 350.0]
["2026-09-29T13:39:10.021758+00:00", "trade", 10.295, 350.0]
["2026-09-29T13:39:10.021804+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:39:10.021822+00:00", "trade", 10.295, 50.0]
["2026-09-29T13:39:10.021822+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:10.021846+00:00", "trade", 10.295, 1.0]
["2026-09-29T13:39:10.022032+00:00", "trade", 10.295, 500.0]
["2026-09-29T13:39:10.022035+00:00", "trade", 10.295, 4500.0]
["2026-09-29T13:39:10.022414+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.022439+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.022439+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.022805+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.022875+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.022890+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.022920+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.023411+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.026654+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.037941+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.057467+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.111365+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.115685+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.134931+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.145577+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.178400+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:39:10.768934+00:00", "trade", 10.29, 480.0]
["2026-09-29T13:39:10.770020+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:10.999176+00:00", "trade", 10.3, 20.0]
["2026-09-29T13:39:11.219200+00:00", "trade", 10.2972, 2.0]
["2026-09-29T13:39:11.487389+00:00", "trade", 10.2921, 100.0]
["2026-09-29T13:39:11.550379+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:11.650902+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:11.747251+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:12.322731+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:39:12.765460+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:12.766979+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:12.886682+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:39:13.367061+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:13.760900+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:14.055279+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:14.153254+00:00", "trade", 10.2962, 700.0]
["2026-09-29T13:39:14.158158+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:14.176015+00:00", "trade", 10.295, 480.0]
["2026-09-29T13:39:14.515477+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:14.556720+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:14.658271+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:14.699675+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:14.804368+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:14.968648+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.069292+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.079281+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.181073+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.351738+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.710143+00:00", "trade", 10.29, 72.0]
["2026-09-29T13:39:15.710275+00:00", "trade", 10.29, 128.0]
["2026-09-29T13:39:15.710866+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.710897+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.711423+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.711423+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.714821+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.717267+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.754657+00:00", "trade", 10.29, 200.0]
["2026-09-29T13:39:15.754675+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.754716+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.754832+00:00", "trade", 10.29, 139.0]
["2026-09-29T13:39:15.755076+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755107+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755241+00:00", "trade", 10.29, 61.0]
["2026-09-29T13:39:15.755247+00:00", "trade", 10.29, 10.0]
["2026-09-29T13:39:15.755442+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755487+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755487+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755492+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755503+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755523+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755528+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755673+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.755954+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.761071+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.761356+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.853856+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:15.854583+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.226048+00:00", "trade", 10.2907, 1001.0]
["2026-09-29T13:39:16.233673+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.233689+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:39:16.234139+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.240750+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.934523+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.935024+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.935460+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936007+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936052+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936067+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936077+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936102+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936142+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936503+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936653+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936663+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936703+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936723+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.936944+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937064+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937200+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937225+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937225+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937260+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937741+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937781+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937786+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937821+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.937841+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938337+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938362+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938362+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938422+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938783+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938823+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938899+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938899+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938944+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938944+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.938974+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.939224+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.939901+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.940342+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.941540+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:16.958519+00:00", "trade", 10.295, 1800.0]
["2026-09-29T13:39:16.987048+00:00", "trade", 10.295, 200.0]
["2026-09-29T13:39:17.005388+00:00", "trade", 10.2969, 130.0]
["2026-09-29T13:39:17.020247+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.020608+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.020648+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.021049+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.021089+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.021490+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.021610+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.021650+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.021650+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.022046+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.022086+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.022532+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.022612+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.022612+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.022647+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.023008+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.023374+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.049645+00:00", "trade", 10.2988, 970.0]
["2026-09-29T13:39:17.050378+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.060408+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.252123+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.509404+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:17.666662+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:18.189102+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:39:18.189344+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:18.189374+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:18.189379+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:18.458891+00:00", "trade", 10.29, 2.0]
["2026-09-29T13:39:18.459631+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:18.480513+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:39:18.529582+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:19.049071+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:19.049071+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:19.087282+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:19.144533+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:19.317318+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:19.579511+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:19.619101+00:00", "trade", 10.2901, 20.0]
["2026-09-29T13:39:19.994868+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:20.086305+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:20.346631+00:00", "trade", 10.29, 480.0]
["2026-09-29T13:39:20.970480+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:20.970495+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:20.970972+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:20.971292+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:20.971533+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:20.974054+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.054445+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.263506+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.264068+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.264709+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.264844+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:21.264884+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:21.264884+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:21.265381+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.279790+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.280953+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.288756+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.335573+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.336214+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.356478+00:00", "trade", 10.2972, 2.0]
["2026-09-29T13:39:21.613183+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:21.816842+00:00", "trade", 10.2922, 2.0]
["2026-09-29T13:39:21.908818+00:00", "trade", 10.3, 480.0]
["2026-09-29T13:39:21.916643+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.917119+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.966456+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:21.985506+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.009794+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.190058+00:00", "trade", 10.29, 369.0]
["2026-09-29T13:39:22.572245+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.572696+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.604547+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.630367+00:00", "trade", 10.295, 100.0]
["2026-09-29T13:39:22.698801+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.703457+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.704018+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.705557+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.712014+00:00", "trade", 10.3, 1113.0]
["2026-09-29T13:39:22.720753+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.720763+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.720803+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.721184+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.729843+00:00", "trade", 10.3, 365.0]
["2026-09-29T13:39:22.733344+00:00", "trade", 10.3, 1522.0]
["2026-09-29T13:39:22.816230+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:22.885749+00:00", "trade", 10.3, 3000.0]
["2026-09-29T13:39:23.022547+00:00", "trade", 10.3, 12.0]
["2026-09-29T13:39:23.022825+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:23.022825+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:23.031806+00:00", "trade", 10.3, 20.0]
["2026-09-29T13:39:23.031824+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:39:23.031827+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.031830+00:00", "trade", 10.3, 400.0]
["2026-09-29T13:39:23.031836+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.031836+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.031842+00:00", "trade", 10.3, 1300.0]
["2026-09-29T13:39:23.031847+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:39:23.031848+00:00", "trade", 10.3, 4.0]
["2026-09-29T13:39:23.031848+00:00", "trade", 10.3, 48.0]
["2026-09-29T13:39:23.031851+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:39:23.031851+00:00", "trade", 10.3, 5400.0]
["2026-09-29T13:39:23.031854+00:00", "trade", 10.3, 15.0]
["2026-09-29T13:39:23.031854+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.031914+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:39:23.032110+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:39:23.032113+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:39:23.032113+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.032119+00:00", "trade", 10.3, 10.0]
["2026-09-29T13:39:23.032119+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:39:23.032119+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.032122+00:00", "trade", 10.3, 700.0]
["2026-09-29T13:39:23.032125+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:39:23.032125+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.032127+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.032140+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:39:23.032143+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.032143+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.032149+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:39:23.032149+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.032163+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:23.032163+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:23.032283+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:23.032314+00:00", "trade", 10.3, 86.0]
["2026-09-29T13:39:23.032323+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:23.032353+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.032383+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:23.032468+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:23.032468+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:23.032473+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032473+00:00", "quote", 10.3, 10.3]
["2026-09-29T13:39:23.032473+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032478+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032478+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032483+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032498+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032509+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032669+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032774+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032870+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032894+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032929+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032934+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032950+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.032955+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.033050+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.033100+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.033125+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.033125+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.033320+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.033386+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.033561+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.034844+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.035285+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.035846+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.035868+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:39:23.035881+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.053111+00:00", "trade", 10.305, 100.0]
["2026-09-29T13:39:23.063186+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.063191+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.092155+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.092902+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.118322+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.118423+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.119014+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.120989+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.128953+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.139708+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.163565+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.164402+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.219337+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.267842+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:39:23.418636+00:00", "trade", 10.305, 1.0]
["2026-09-29T13:39:23.490221+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:23.745407+00:00", "trade", 10.3029, 4.0]
["2026-09-29T13:39:24.039526+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:24.040052+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:24.116112+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:24.167409+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:24.669096+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.044483+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.044488+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.211509+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.212632+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.212712+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.446611+00:00", "trade", 10.31, 9.0]
["2026-09-29T13:39:25.446620+00:00", "trade", 10.3099, 9.0]
["2026-09-29T13:39:25.446743+00:00", "trade", 10.3099, 56.0]
["2026-09-29T13:39:25.446815+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:39:25.446819+00:00", "trade", 10.31, 400.0]
["2026-09-29T13:39:25.446822+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.446996+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:39:25.447002+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.447002+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:39:25.447249+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.447249+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.447251+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:39:25.447279+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.447300+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.447305+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.447330+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.447380+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.447385+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:39:25.447405+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:39:25.447405+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.447408+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:39:25.447435+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.447441+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.447441+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.447444+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:39:25.447455+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447460+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447460+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447465+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447465+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447470+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447470+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447475+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447490+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447490+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447495+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447495+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.447534+00:00", "trade", 10.31, 49.0]
["2026-09-29T13:39:25.447708+00:00", "trade", 10.31, 12.0]
["2026-09-29T13:39:25.447733+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.447986+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.448001+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.448613+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.448633+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.448633+00:00", "quote", 10.31, 10.31]
["2026-09-29T13:39:25.448708+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.448708+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.448718+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.448733+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.448758+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.448778+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.448903+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.448908+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.448989+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.449079+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.449089+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.449189+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.449395+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.449555+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.450006+00:00", "trade", 10.31, 300.0]
["2026-09-29T13:39:25.450021+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.450392+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.450884+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.453720+00:00", "trade", 10.31, 800.0]
["2026-09-29T13:39:25.456507+00:00", "trade", 10.31, 500.0]
["2026-09-29T13:39:25.468855+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.469017+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:25.481526+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.481536+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.573049+00:00", "trade", 10.31, 49.0]
["2026-09-29T13:39:25.573685+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.573710+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.573750+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:25.577434+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:26.140657+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:26.161937+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:26.186570+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:26.398125+00:00", "trade", 10.3129, 50.0]
["2026-09-29T13:39:26.448794+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:26.449893+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:26.450356+00:00", "trade", 10.315, 288.0]
["2026-09-29T13:39:26.450876+00:00", "trade", 10.315, 126.0]
["2026-09-29T13:39:26.451435+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:26.451616+00:00", "trade", 10.315, 14.0]
["2026-09-29T13:39:26.452302+00:00", "trade", 10.315, 1.0]
["2026-09-29T13:39:26.452953+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:26.452993+00:00", "trade", 10.315, 1.0]
["2026-09-29T13:39:26.613343+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:26.613367+00:00", "trade", 10.315, 300.0]
["2026-09-29T13:39:26.743799+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:26.828275+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:26.829924+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:26.845671+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.248563+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:39:27.255796+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.267153+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.267418+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.268250+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.268766+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.269293+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.270962+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.271252+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.295214+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.438840+00:00", "trade", 10.315, 40.0]
["2026-09-29T13:39:27.439913+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.524769+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.541770+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.542111+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:27.626922+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.029669+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.031503+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.031588+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.031629+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.033388+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.119748+00:00", "trade", 10.315, 25.0]
["2026-09-29T13:39:28.121126+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.147233+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.316355+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.447602+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.447662+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.447742+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.448068+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.448283+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.448398+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.448524+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.611646+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.810273+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:28.810955+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.301829+00:00", "trade", 10.3121, 480.0]
["2026-09-29T13:39:29.303199+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.431175+00:00", "trade", 10.31, 2.0]
["2026-09-29T13:39:29.431277+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:39:29.517287+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.518140+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.519377+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.519433+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.534889+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.652554+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.678079+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.773571+00:00", "trade", 10.3101, 100.0]
["2026-09-29T13:39:29.774945+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:29.825577+00:00", "trade", 10.31, 50.0]
["2026-09-29T13:39:29.993404+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:31.029234+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:31.030121+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:31.030352+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:31.086099+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:31.261336+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:31.451479+00:00", "trade", 10.315, 95.0]
["2026-09-29T13:39:31.452860+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:31.527493+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.124115+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.124967+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.125744+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.125759+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.126195+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.126414+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:32.126432+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:32.126435+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:32.126820+00:00", "trade", 10.315, 2600.0]
["2026-09-29T13:39:32.126892+00:00", "trade", 10.315, 2000.0]
["2026-09-29T13:39:32.137081+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.137522+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.150477+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:32.150959+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.238436+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.459903+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.547776+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.548202+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:32.869930+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:33.108445+00:00", "trade", 10.32, 480.0]
["2026-09-29T13:39:33.362143+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:33.626870+00:00", "trade", 10.315, 50.0]
["2026-09-29T13:39:33.680289+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:34.211504+00:00", "trade", 10.315, 50.0]
["2026-09-29T13:39:34.211534+00:00", "trade", 10.31, 50.0]
["2026-09-29T13:39:34.211636+00:00", "trade", 10.315, 150.0]
["2026-09-29T13:39:34.827632+00:00", "trade", 10.3101, 50.0]
["2026-09-29T13:39:35.541540+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:35.799585+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:35.799626+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:35.955150+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:36.753205+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:36.900973+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:37.136369+00:00", "trade", 10.32, 25000.0]
["2026-09-29T13:39:37.139163+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:39:37.139193+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:37.139654+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:37.139669+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:37.161289+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:37.162173+00:00", "trade", 10.315, 600.0]
["2026-09-29T13:39:37.163178+00:00", "trade", 10.315, 600.0]
["2026-09-29T13:39:37.185470+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:37.185473+00:00", "trade", 10.315, 700.0]
["2026-09-29T13:39:37.185473+00:00", "trade", 10.315, 700.0]
["2026-09-29T13:39:37.309758+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:37.364361+00:00", "trade", 10.3128, 1.0]
["2026-09-29T13:39:37.446724+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:37.755988+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:37.822265+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:37.844283+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:37.844756+00:00", "trade", 10.315, 380.0]
["2026-09-29T13:39:38.042308+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:38.346566+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:38.542702+00:00", "trade", 10.3101, 100.0]
["2026-09-29T13:39:38.678020+00:00", "trade", 10.3101, 12.0]
["2026-09-29T13:39:38.764318+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:38.835417+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:38.891133+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:38.891641+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:38.977585+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:39.176252+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:39.356450+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:39.982567+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:40.066366+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.066396+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.066722+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.066742+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.067058+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.068732+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.082780+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.082825+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.184662+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.185128+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.187739+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.188461+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.335029+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.426416+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.445777+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.512681+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.614175+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:40.615047+00:00", "trade", 10.315, 380.0]
["2026-09-29T13:39:40.617233+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:40.624066+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.778728+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.779731+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:40.838345+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:41.788907+00:00", "trade", 10.3122, 100.0]
["2026-09-29T13:39:41.907193+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:42.066947+00:00", "trade", 10.3101, 100.0]
["2026-09-29T13:39:42.171114+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:42.883191+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:42.961061+00:00", "trade", 10.315, 1.0]
["2026-09-29T13:39:43.874457+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:43.937877+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:43.976650+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:43.996493+00:00", "trade", 10.315, 2.0]
["2026-09-29T13:39:44.035349+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:44.179276+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:44.802735+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:45.441410+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:45.748784+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:45.748809+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:45.749065+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:45.749090+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:45.749260+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:45.749506+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:45.879540+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:45.888109+00:00", "trade", 10.31, 960.0]
["2026-09-29T13:39:45.888832+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:45.997500+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.041870+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.041895+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.042161+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.042271+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.042276+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.042442+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.042727+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.067085+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.067170+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.069451+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.070012+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.073731+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.148158+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.222750+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.544539+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.562352+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.562402+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.565414+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.605464+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.635886+00:00", "trade", 10.315, 114.0]
["2026-09-29T13:39:46.650000+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.705572+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.713074+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:46.746930+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.747371+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.747376+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:46.881841+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:47.018961+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:47.122176+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.115180+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.115531+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.115987+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.118399+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:48.118959+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.118984+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.118984+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.118994+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.119024+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.119034+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.119551+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.213288+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.213779+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.214225+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.214777+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.249625+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.270849+00:00", "trade", 10.3101, 100.0]
["2026-09-29T13:39:48.292471+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.295574+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.295574+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.310795+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.311271+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.326003+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:48.423858+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:39:48.445986+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.446658+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.485936+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.499037+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.529459+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.576481+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.588454+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.589031+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.589111+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.589308+00:00", "trade", 10.32, 80.0]
["2026-09-29T13:39:48.589537+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.589898+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.711059+00:00", "trade", 10.32, 960.0]
["2026-09-29T13:39:48.721505+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.721590+00:00", "trade", 10.32, 12.0]
["2026-09-29T13:39:48.721971+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.722086+00:00", "trade", 10.32, 300.0]
["2026-09-29T13:39:48.853158+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.917336+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:48.917346+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.099714+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.101348+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.149702+00:00", "trade", 10.315, 200.0]
["2026-09-29T13:39:49.149720+00:00", "trade", 10.31, 200.0]
["2026-09-29T13:39:49.151041+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.164297+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.258912+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.289284+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.376832+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.377724+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.475189+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:49.475712+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.475712+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.481113+00:00", "trade", 10.315, 100.0]
["2026-09-29T13:39:49.492101+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.602273+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.745127+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.797577+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.805049+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.805059+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.807019+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.808533+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918318+00:00", "trade", 10.32, 50.0]
["2026-09-29T13:39:49.918318+00:00", "trade", 10.32, 31.0]
["2026-09-29T13:39:49.918650+00:00", "trade", 10.32, 169.0]
["2026-09-29T13:39:49.918650+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.918652+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.918655+00:00", "trade", 10.32, 409.0]
["2026-09-29T13:39:49.918679+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.918683+00:00", "trade", 10.32, 10.0]
["2026-09-29T13:39:49.918685+00:00", "trade", 10.32, 1000.0]
["2026-09-29T13:39:49.918692+00:00", "trade", 10.32, 94.0]
["2026-09-29T13:39:49.918692+00:00", "trade", 10.32, 400.0]
["2026-09-29T13:39:49.918692+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.918695+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.918699+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.918699+00:00", "trade", 10.32, 399.0]
["2026-09-29T13:39:49.918704+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.918704+00:00", "trade", 10.32, 25.0]
["2026-09-29T13:39:49.918704+00:00", "trade", 10.32, 10.0]
["2026-09-29T13:39:49.918706+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.918709+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.918709+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.918709+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.918712+00:00", "trade", 10.32, 300.0]
["2026-09-29T13:39:49.918716+00:00", "trade", 10.32, 300.0]
["2026-09-29T13:39:49.918721+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.918725+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.918848+00:00", "trade", 10.32, 81.0]
["2026-09-29T13:39:49.918855+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918890+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918890+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918896+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918896+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918902+00:00", "trade", 10.32, 40.0]
["2026-09-29T13:39:49.918906+00:00", "trade", 10.32, 300.0]
["2026-09-29T13:39:49.918906+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.918908+00:00", "trade", 10.32, 1100.0]
["2026-09-29T13:39:49.918911+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.918915+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918930+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918940+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918945+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918950+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918960+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918970+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918975+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918975+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.918995+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.919010+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919015+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919015+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919020+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919020+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919020+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919050+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919059+00:00", "trade", 10.32, 43.0]
["2026-09-29T13:39:49.919059+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.919060+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919066+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919066+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919066+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919067+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.919067+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.919074+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.919075+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919116+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919118+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.919118+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.919127+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.919130+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.919130+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919140+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919199+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.919211+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919221+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919236+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919236+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919253+00:00", "trade", 10.32, 43.0]
["2026-09-29T13:39:49.919331+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919336+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919361+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919461+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919476+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919516+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919556+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919596+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.919600+00:00", "trade", 10.32, 300.0]
["2026-09-29T13:39:49.919616+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919638+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.919667+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919667+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:39:49.919707+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.919708+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:39:49.919727+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.919727+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.919727+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.919732+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.919732+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.919742+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.919747+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.919762+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.919772+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.920068+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.920072+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.920143+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.920188+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:39:49.920243+00:00", "trade", 10.32, 199.0]
["2026-09-29T13:39:49.920243+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.920249+00:00", "trade", 10.32, 601.0]
["2026-09-29T13:39:49.920309+00:00", "trade", 10.32, 11.0]
["2026-09-29T13:39:49.920549+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.920764+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.920795+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.920799+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.920824+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.920960+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.921160+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.921316+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.924463+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.925556+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.930718+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.931420+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.933279+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.941624+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.951858+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.954790+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.979198+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.979248+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.979253+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.979263+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.980882+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.980892+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.990189+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:39:49.992114+00:00", "trade", 10.32, 713.0]
["2026-09-29T13:39:49.994742+00:00", "trade", 10.32, 86.0]
["2026-09-29T13:39:49.994742+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:39:49.995667+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.996148+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.997612+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.998288+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.998288+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.998298+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:49.999075+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.001636+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.004849+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.005676+00:00", "trade", 10.325, 1.0]
["2026-09-29T13:39:50.006754+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.069202+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.271862+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:39:50.437943+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.438860+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.440624+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.442554+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.465318+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.615765+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.615875+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.616487+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.711352+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.711352+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:50.711437+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:51.464005+00:00", "trade", 10.33, 51.0]
["2026-09-29T13:39:51.504176+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:51.527867+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:51.528618+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:51.636700+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:51.687685+00:00", "trade", 10.32, 10.0]
["2026-09-29T13:39:51.756199+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:51.839206+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:51.839687+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:51.863543+00:00", "trade", 10.3279, 1.0]
["2026-09-29T13:39:52.199603+00:00", "trade", 10.3201, 100.0]
["2026-09-29T13:39:52.200629+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:39:52.418858+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.477628+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.480324+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.533805+00:00", "trade", 10.33, 70.0]
["2026-09-29T13:39:52.533805+00:00", "trade", 10.33, 35.0]
["2026-09-29T13:39:52.534325+00:00", "trade", 10.33, 105.0]
["2026-09-29T13:39:52.534327+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.534728+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.534768+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.534788+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.534814+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.554834+00:00", "trade", 10.33, 600.0]
["2026-09-29T13:39:52.556085+00:00", "trade", 10.3282, 59.0]
["2026-09-29T13:39:52.561106+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.561392+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.577153+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:39:52.580208+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:39:52.597926+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:39:52.598588+00:00", "trade", 10.33, 500.0]
["2026-09-29T13:39:52.598678+00:00", "trade", 10.33, 12.0]
["2026-09-29T13:39:52.599788+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.599836+00:00", "trade", 10.33, 50.0]
["2026-09-29T13:39:52.600720+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.600729+00:00", "trade", 10.33, 588.0]
["2026-09-29T13:39:52.601236+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.601251+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.659390+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.659986+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.676981+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.678109+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.679913+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.889827+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:52.891626+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:53.356440+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:53.356901+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:53.921898+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:39:54.347558+00:00", "trade", 10.325, 2.0]
["2026-09-29T13:39:54.717541+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:39:54.717557+00:00", "trade", 10.33, 65.0]
["2026-09-29T13:39:54.717559+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:39:54.717562+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:39:54.717589+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:39:54.717599+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:39:54.717602+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:39:54.717602+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:39:54.717605+00:00", "trade", 10.33, 1448.0]
["2026-09-29T13:39:54.717605+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:39:54.717608+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:39:54.717641+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:39:54.717769+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717799+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717800+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:39:54.717803+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:39:54.717806+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:39:54.717819+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717884+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717884+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717894+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717909+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717919+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717924+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717924+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717924+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717930+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717930+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717930+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717935+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717935+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717935+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717939+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717944+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717949+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717954+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717959+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:39:54.717985+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.717990+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718045+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718080+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718115+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718175+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718250+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718284+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:39:54.718295+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718305+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718405+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718501+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718621+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718696+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718741+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718811+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.718820+00:00", "trade", 10.33, 53.0]
["2026-09-29T13:39:54.718904+00:00", "trade", 10.33, 97.0]
["2026-09-29T13:39:54.719052+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.719207+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.719428+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.719558+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.722210+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.723342+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.728424+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.745710+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.752385+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:39:54.752497+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.797483+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.798130+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.803102+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:54.805041+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:55.110697+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:55.229865+00:00", "trade", 10.3372, 2.0]
["2026-09-29T13:39:55.516722+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:55.525042+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:55.551775+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:55.553254+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:55.553840+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:55.564780+00:00", "trade", 10.3311, 960.0]
["2026-09-29T13:39:55.566031+00:00", "trade", 10.3308, 65.0]
["2026-09-29T13:39:55.985287+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:39:56.106393+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:56.106428+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:56.384368+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:56.463164+00:00", "trade", 10.3318, 14.0]
["2026-09-29T13:39:56.767568+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:39:57.007316+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:57.007526+00:00", "trade", 10.34, 860.0]
["2026-09-29T13:39:57.008804+00:00", "trade", 10.3388, 69.0]
["2026-09-29T13:39:57.041594+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:57.042045+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:57.042847+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:57.043098+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:57.161675+00:00", "trade", 10.3301, 100.0]
["2026-09-29T13:39:57.163017+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:57.301940+00:00", "trade", 10.3399, 1000.0]
["2026-09-29T13:39:57.303188+00:00", "trade", 10.339, 55.0]
["2026-09-29T13:39:57.596126+00:00", "trade", 10.34, 3000.0]
["2026-09-29T13:39:57.597377+00:00", "trade", 10.34, 150.0]
["2026-09-29T13:39:57.728236+00:00", "trade", 10.335, 300.0]
["2026-09-29T13:39:57.831267+00:00", "trade", 10.339, 4800.0]
["2026-09-29T13:39:57.831294+00:00", "trade", 10.339, 7200.0]
["2026-09-29T13:39:57.832518+00:00", "trade", 10.3388, 255.0]
["2026-09-29T13:39:57.832608+00:00", "trade", 10.339, 147.0]
["2026-09-29T13:39:57.834608+00:00", "trade", 10.335, 300.0]
["2026-09-29T13:39:57.834884+00:00", "trade", 10.335, 400.0]
["2026-09-29T13:39:57.980999+00:00", "trade", 10.3371, 1.0]
["2026-09-29T13:39:58.606340+00:00", "trade", 10.3134, 18.0]
["2026-09-29T13:39:58.610842+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:58.611318+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:58.612309+00:00", "trade", 10.308, 300.0]
["2026-09-29T13:39:58.612907+00:00", "trade", 10.3071, 6200.0]
["2026-09-29T13:39:58.818082+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:39:58.840758+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:58.840948+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:58.841384+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:58.841429+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:59.048662+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:59.105901+00:00", "trade", 10.3379, 96.0]
["2026-09-29T13:39:59.106271+00:00", "trade", 10.3379, 1.0]
["2026-09-29T13:39:59.138544+00:00", "trade", 10.335, 400.0]
["2026-09-29T13:39:59.283720+00:00", "trade", 10.33, 700.0]
["2026-09-29T13:39:59.285068+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:59.387256+00:00", "trade", 10.335, 300.0]
["2026-09-29T13:39:59.576811+00:00", "trade", 10.332, 845.0]
["2026-09-29T13:39:59.597530+00:00", "trade", 10.332, 1.0]
["2026-09-29T13:39:59.826083+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:59.826840+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:59.902580+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:59.902705+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:59.906544+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:59.906805+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:59.906810+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:59.907047+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:39:59.907047+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:39:59.907049+00:00", "trade", 10.34, 80.0]
["2026-09-29T13:39:59.907052+00:00", "trade", 10.34, 40.0]
["2026-09-29T13:39:59.907155+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:39:59.907158+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:39:59.907161+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:39:59.907164+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:39:59.907164+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:59.907167+00:00", "trade", 10.34, 160.0]
["2026-09-29T13:39:59.907167+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:59.907170+00:00", "trade", 10.34, 820.0]
["2026-09-29T13:39:59.907173+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:59.907300+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:59.907302+00:00", "trade", 10.34, 40.0]
["2026-09-29T13:39:59.907305+00:00", "trade", 10.34, 600.0]
["2026-09-29T13:39:59.907318+00:00", "trade", 10.34, 60.0]
["2026-09-29T13:39:59.907318+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:59.907323+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:59.907327+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:59.907327+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:39:59.907327+00:00", "trade", 10.34, 500.0]
["2026-09-29T13:39:59.907331+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907332+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:39:59.907332+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:39:59.907332+00:00", "trade", 10.34, 3900.0]
["2026-09-29T13:39:59.907336+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:39:59.907342+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:39:59.907392+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907407+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907512+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907512+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907561+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:39:59.907572+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907577+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907585+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:39:59.907585+00:00", "trade", 10.34, 120.0]
["2026-09-29T13:39:59.907587+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907637+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907642+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:39:59.907651+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:39:59.907654+00:00", "trade", 10.34, 855.0]
["2026-09-29T13:39:59.907667+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907732+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907742+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907742+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907747+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907747+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907747+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907752+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907752+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907752+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907757+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907757+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907767+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907787+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907787+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907813+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:39:59.907843+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907876+00:00", "trade", 10.34, 855.0]
["2026-09-29T13:39:59.907918+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907963+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.907998+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908078+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908239+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908264+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908319+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908374+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908429+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908469+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908504+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908539+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908569+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908589+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908649+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908760+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908915+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.908950+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.909722+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.910163+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.911947+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.912970+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.938581+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.941934+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.941943+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.941954+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.964758+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.966788+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.967650+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.978330+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.981758+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.983688+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.984981+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.987662+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.987672+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.990053+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.993296+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.993436+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.993616+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.993662+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.994047+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.995135+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:59.997004+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.003535+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.003565+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.006061+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.014185+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.021730+00:00", "trade", 10.345, 2400.0]
["2026-09-29T13:40:00.025732+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:40:00.027227+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:00.036413+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.040161+00:00", "trade", 10.345, 16.0]
["2026-09-29T13:40:00.045920+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.047595+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.085284+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.095824+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.150120+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:40:00.207827+00:00", "trade", 10.3401, 4.0]
["2026-09-29T13:40:00.298420+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.356679+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.459438+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:40:00.594654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.595125+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.669016+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:00.867402+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.041527+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.042137+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.042152+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.042157+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.042192+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.042237+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.042247+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.042267+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.042718+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.044937+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.045485+00:00", "trade", 10.35, 900.0]
["2026-09-29T13:40:01.045670+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.046297+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.047189+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.047214+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.049364+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.081255+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.098857+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.188645+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:01.421877+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:40:01.421880+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421883+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421887+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:40:01.421887+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:01.421889+00:00", "trade", 10.35, 89.0]
["2026-09-29T13:40:01.421893+00:00", "trade", 10.35, 2036.0]
["2026-09-29T13:40:01.421898+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421898+00:00", "trade", 10.35, 202.0]
["2026-09-29T13:40:01.421902+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421902+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:40:01.421904+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421904+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:01.421909+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:01.421909+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421913+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:01.421913+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:01.421917+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:01.421917+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:40:01.421919+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:01.421922+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:01.421922+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421925+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:40:01.421937+00:00", "trade", 10.35, 11.0]
["2026-09-29T13:40:01.421940+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421943+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421955+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:01.421955+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:01.421961+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.421961+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.422142+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.422145+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.422170+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:01.422205+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:01.422220+00:00", "trade", 10.35, 13.0]
["2026-09-29T13:40:01.422220+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:01.422235+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422235+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422255+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422360+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422510+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422531+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422531+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422546+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422571+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422571+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422656+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422681+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422691+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422836+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422881+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422901+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.422992+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.423027+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.423110+00:00", "trade", 10.355, 25.0]
["2026-09-29T13:40:01.423122+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.423152+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.423322+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.423660+00:00", "trade", 10.355, 21.0]
["2026-09-29T13:40:01.424024+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.424370+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.424406+00:00", "trade", 10.355, 4.0]
["2026-09-29T13:40:01.424841+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.425107+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:40:01.426600+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.426680+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.427708+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.431855+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:01.431958+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.432128+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.432146+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:01.432424+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.438888+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:01.439566+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.444930+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:01.449894+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:40:01.449918+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:40:01.450700+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:01.451168+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.464070+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:01.484763+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.512479+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.537975+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:01.992591+00:00", "trade", 10.3422, 275.0]
["2026-09-29T13:40:02.119775+00:00", "trade", 10.3501, 100.0]
["2026-09-29T13:40:02.202477+00:00", "trade", 10.318, 87.0]
["2026-09-29T13:40:02.367550+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:02.873688+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.049996+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.050928+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:03.050940+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:40:03.050943+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:40:03.050943+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:40:03.050946+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:40:03.050958+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:40:03.050999+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.051114+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.051239+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.051415+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.052317+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.052357+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.053289+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.053560+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054036+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054136+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054172+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054176+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054197+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054397+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054537+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054542+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054567+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.054577+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.055124+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.082273+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.147268+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.147298+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.147684+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.147779+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.147814+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.148345+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.151082+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.154886+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.155071+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.155252+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.165792+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.271317+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.535643+00:00", "trade", 10.3518, 14.0]
["2026-09-29T13:40:03.764358+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:03.949984+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.045988+00:00", "trade", 10.3514, 5.0]
["2026-09-29T13:40:04.051510+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.054202+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.127993+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:04.128017+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:04.128097+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.128133+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.128288+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.128428+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.128724+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.128724+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.128899+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.128919+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.550506+00:00", "trade", 10.35, 960.0]
["2026-09-29T13:40:04.603564+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:04.716323+00:00", "trade", 10.3518, 14.0]
["2026-09-29T13:40:04.774156+00:00", "trade", 10.35, 9.0]
["2026-09-29T13:40:04.822550+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:04.822553+00:00", "trade", 10.35, 897.0]
["2026-09-29T13:40:04.823118+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.823163+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.823499+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.823549+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.823549+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.823730+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.825258+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.840565+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.840587+00:00", "trade", 10.35, 3000.0]
["2026-09-29T13:40:04.858813+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:04.980838+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:04.996480+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:05.006424+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:05.037097+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:05.037137+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:05.065359+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:05.067168+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:05.067168+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:05.067173+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:05.067188+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:05.067198+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067268+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067283+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067298+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067394+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067444+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067449+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067764+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067775+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067780+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067790+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.067990+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.068201+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.068506+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.068757+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.069228+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.071774+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.071799+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.072140+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.072140+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.072571+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.083106+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.084549+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.084569+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.096217+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.096663+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.096909+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.096954+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.097024+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.097315+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.128644+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.129205+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.134171+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:05.187749+00:00", "trade", 10.35, 5.0]
["2026-09-29T13:40:05.436039+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.547063+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.581643+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:05.591783+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:05.969098+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:06.561277+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:07.224512+00:00", "trade", 10.3436, 1220.0]
["2026-09-29T13:40:07.884696+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.090084+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.090555+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.455137+00:00", "trade", 10.35, 960.0]
["2026-09-29T13:40:08.643634+00:00", "trade", 10.345, 30.0]
["2026-09-29T13:40:09.212575+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.337806+00:00", "trade", 10.345, 8.0]
["2026-09-29T13:40:09.339622+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:09.343510+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:09.516387+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.744945+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.767271+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:09.799765+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.806526+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.816530+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.823531+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.875786+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.876567+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.931393+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.996337+00:00", "trade", 10.3462, 150.0]
["2026-09-29T13:40:10.402958+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:10.421781+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:10.521838+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:10.521841+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:40:10.528655+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:10.538071+00:00", "trade", 10.35, 17.0]
["2026-09-29T13:40:10.866629+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:10.867151+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:10.882798+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:10.883825+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:10.900079+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:10.900359+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:10.951371+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:10.962056+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:11.083700+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:11.537152+00:00", "trade", 10.3486, 12.0]
["2026-09-29T13:40:12.033090+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:12.035050+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:12.037756+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:12.038568+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:12.091629+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:12.196573+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:12.370953+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:12.370998+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:12.703800+00:00", "trade", 10.34, 960.0]
["2026-09-29T13:40:12.933059+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:13.005600+00:00", "trade", 10.3401, 12.0]
["2026-09-29T13:40:13.377799+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:13.378245+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:13.676602+00:00", "trade", 10.3479, 10.0]
["2026-09-29T13:40:13.701892+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:40:13.766194+00:00", "trade", 10.345, 20.0]
["2026-09-29T13:40:13.803594+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:40:13.804237+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:13.942511+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:13.943333+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:13.944911+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:14.019795+00:00", "trade", 10.3401, 50.0]
["2026-09-29T13:40:14.039822+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:14.043706+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:14.044864+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:14.057429+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:14.062591+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:14.124643+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:14.135334+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:14.308189+00:00", "trade", 10.34, 20.0]
["2026-09-29T13:40:14.436811+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:14.605806+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:15.144972+00:00", "trade", 10.3498, 960.0]
["2026-09-29T13:40:15.696362+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:16.282962+00:00", "trade", 10.345, 2.0]
["2026-09-29T13:40:17.856630+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:18.646595+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:19.133316+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:19.250919+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:40:20.119900+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:20.119906+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:20.119948+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:20.119966+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:20.119975+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:20.120059+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:20.121460+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:20.128527+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:20.180746+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:40:20.180755+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:40:20.180882+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:40:20.180932+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:40:20.183035+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:20.199098+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:20.199584+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:20.202411+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:20.837359+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:40:21.197058+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:21.503504+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:40:22.047263+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:22.047303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:22.072192+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:22.201652+00:00", "trade", 10.3401, 100.0]
["2026-09-29T13:40:22.734445+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:22.752413+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:22.753335+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:23.040903+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:23.041550+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:23.114004+00:00", "trade", 10.345, 89.0]
["2026-09-29T13:40:23.154702+00:00", "trade", 10.345, 20.0]
["2026-09-29T13:40:23.249043+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:23.264299+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:23.275941+00:00", "trade", 10.345, 89.0]
["2026-09-29T13:40:23.439455+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:40:23.440633+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:23.521289+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:23.621598+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:23.898730+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:24.041238+00:00", "trade", 10.345, 1200.0]
["2026-09-29T13:40:24.231422+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:40:24.690992+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:24.804048+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:24.822702+00:00", "trade", 10.345, 380.0]
["2026-09-29T13:40:24.875645+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:40:25.081716+00:00", "trade", 10.345, 41.0]
["2026-09-29T13:40:25.239275+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:40:25.623167+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.169394+00:00", "trade", 10.345, 3.0]
["2026-09-29T13:40:26.468575+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.469217+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.470620+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.477734+00:00", "trade", 10.3421, 1.0]
["2026-09-29T13:40:26.522198+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.522839+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.539484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.540085+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.547327+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.547929+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.548851+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:26.653119+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:27.263597+00:00", "trade", 10.3401, 101.0]
["2026-09-29T13:40:27.418086+00:00", "trade", 10.3422, 400.0]
["2026-09-29T13:40:27.431263+00:00", "trade", 10.3401, 43.0]
["2026-09-29T13:40:27.488426+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:27.495324+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:40:27.496371+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:27.496374+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:27.573966+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:27.575560+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:27.800880+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:27.987353+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:27.989513+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:27.994179+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:28.274042+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:28.597241+00:00", "trade", 10.3479, 480.0]
["2026-09-29T13:40:28.627408+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:28.713443+00:00", "trade", 10.345, 1000.0]
["2026-09-29T13:40:29.313678+00:00", "trade", 10.345, 6.0]
["2026-09-29T13:40:29.336261+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:40:29.721152+00:00", "trade", 10.3421, 1.0]
["2026-09-29T13:40:29.993459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:30.005528+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:30.355468+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:30.356070+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:30.363327+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:30.363342+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:30.595987+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:31.457193+00:00", "trade", 10.3482, 10.0]
["2026-09-29T13:40:31.561658+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:40:32.469623+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:32.470237+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:40:32.548029+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:32.559116+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:40:32.560176+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.560181+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.560196+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.560221+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.560221+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.681178+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.692761+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.693462+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.695071+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.695627+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.696124+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.702842+00:00", "trade", 10.345, 236.0]
["2026-09-29T13:40:32.778980+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.779061+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.885619+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.910262+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.925303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.927217+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.927298+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:32.928581+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.928651+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.946081+00:00", "trade", 10.35, 477.0]
["2026-09-29T13:40:32.946649+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.946669+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.946689+00:00", "trade", 10.35, 439.0]
["2026-09-29T13:40:32.946689+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.946689+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.946724+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.948503+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.949395+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.950212+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.961830+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.963363+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.984837+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:40:32.985237+00:00", "trade", 10.35, 12.0]
["2026-09-29T13:40:32.986786+00:00", "trade", 10.35, 12.0]
["2026-09-29T13:40:32.987059+00:00", "trade", 10.35, 11.0]
["2026-09-29T13:40:32.988482+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:32.990776+00:00", "trade", 10.35, 1361.0]
["2026-09-29T13:40:32.990794+00:00", "trade", 10.35, 1104.0]
["2026-09-29T13:40:32.990803+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:32.991280+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.010290+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.052796+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.134059+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.152673+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.179014+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:33.179497+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.399705+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.401183+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.534159+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.541081+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.544970+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.546062+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.546724+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:33.728074+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:33.864249+00:00", "trade", 10.345, 9.0]
["2026-09-29T13:40:33.868925+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:34.015367+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:34.072428+00:00", "trade", 10.3423, 480.0]
["2026-09-29T13:40:34.094843+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:40:34.269070+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:34.326576+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:34.327053+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:34.549021+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:34.550780+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:34.551265+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:34.551731+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:34.913551+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.031235+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.151446+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.510153+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.707446+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.707487+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.802708+00:00", "trade", 10.345, 1000.0]
["2026-09-29T13:40:35.802753+00:00", "trade", 10.345, 9000.0]
["2026-09-29T13:40:35.805540+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:35.805549+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.805580+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:35.805590+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.805635+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.805649+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:35.806086+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.806447+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.806893+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:35.811019+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:35.816393+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:35.817013+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:35.829141+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:40:35.830172+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:40:35.886547+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.016362+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:36.105028+00:00", "trade", 10.345, 40.0]
["2026-09-29T13:40:36.365732+00:00", "trade", 10.3499, 20.0]
["2026-09-29T13:40:36.578545+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:40:36.585939+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:36.585942+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:40:36.588862+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:40:36.709277+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:36.737472+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:36.737487+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:40:36.737487+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:40:36.737884+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:36.737935+00:00", "trade", 10.345, 380.0]
["2026-09-29T13:40:36.738511+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.738511+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.738511+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.738561+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.738561+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.738917+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.738997+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.739037+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.748484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.816100+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:40:36.816166+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:40:36.816746+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.817358+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913002+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:40:36.913261+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913281+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913291+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913312+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:40:36.913617+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913617+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913657+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913657+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913657+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913697+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913777+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.913847+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.914098+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.914293+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.922217+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:37.084680+00:00", "trade", 10.34, 20.0]
["2026-09-29T13:40:37.161512+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:40:37.173102+00:00", "trade", 10.34, 40.0]
["2026-09-29T13:40:37.763064+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:38.068476+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:38.403841+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:38.687704+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:40:38.746526+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:38.774279+00:00", "trade", 10.3472, 3.0]
["2026-09-29T13:40:38.795140+00:00", "trade", 10.3472, 1.0]
["2026-09-29T13:40:38.831821+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:40:38.927741+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:38.928227+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:38.989107+00:00", "trade", 10.345, 1732.0]
["2026-09-29T13:40:38.997562+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:39.071166+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:39.318449+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.338552+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.339129+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.636054+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.636495+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.854567+00:00", "trade", 10.341, 100.0]
["2026-09-29T13:40:40.854582+00:00", "trade", 10.341, 380.0]
["2026-09-29T13:40:40.902336+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:40.902472+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.906639+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:40.907133+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.968321+00:00", "trade", 10.345, 82.0]
["2026-09-29T13:40:40.969366+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:41.187068+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:41.617494+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:41.618060+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:40:41.618063+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:41.618063+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:40:41.619104+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:41.742985+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:41.743625+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:41.743625+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:41.743906+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:41.748326+00:00", "trade", 10.345, 20.0]
["2026-09-29T13:40:41.968308+00:00", "trade", 10.345, 25.0]
["2026-09-29T13:40:42.193540+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:40:42.569030+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:42.573456+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:42.651618+00:00", "trade", 10.35, 26.0]
["2026-09-29T13:40:42.652634+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:42.652649+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:42.653146+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:42.653953+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:42.694815+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:42.696654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:42.756371+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:42.756857+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:42.965741+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:42.987332+00:00", "trade", 10.345, 800.0]
["2026-09-29T13:40:43.319877+00:00", "trade", 10.3421, 1.0]
["2026-09-29T13:40:44.130209+00:00", "trade", 10.35, 480.0]
["2026-09-29T13:40:44.327749+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.327784+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.328220+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.340288+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:44.345701+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:44.346283+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.346303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.346303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.346313+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.353049+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.378960+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.379121+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:44.447863+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:44.620795+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.011230+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:40:45.233452+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:45.562737+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:45.626011+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:40:45.626016+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:40:45.626016+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:45.626016+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:40:45.626020+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:40:45.626020+00:00", "trade", 10.35, 149.0]
["2026-09-29T13:40:45.626025+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:45.626025+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:45.626025+00:00", "trade", 10.35, 990.0]
["2026-09-29T13:40:45.626025+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.626046+00:00", "trade", 10.35, 23.0]
["2026-09-29T13:40:45.626051+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.626056+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.626056+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.626061+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:40:45.626065+00:00", "trade", 10.35, 267.0]
["2026-09-29T13:40:45.626068+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:40:45.626070+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.626073+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:40:45.626077+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.626077+00:00", "trade", 10.35, 44.0]
["2026-09-29T13:40:45.626080+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:40:45.626080+00:00", "trade", 10.35, 1200.0]
["2026-09-29T13:40:45.626083+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:45.626085+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.626085+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:40:45.626092+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:45.626137+00:00", "trade", 10.35, 133.0]
["2026-09-29T13:40:45.626137+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:40:45.626140+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:45.626140+00:00", "trade", 10.35, 199.0]
["2026-09-29T13:40:45.626143+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.626146+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:45.626148+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626167+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:40:45.626213+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626213+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626213+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626228+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626228+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626228+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626343+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626358+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626428+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626514+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626564+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626574+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626614+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626684+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626719+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:45.626790+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.626792+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.626904+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:40:45.626945+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627010+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627015+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627065+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627075+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627416+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627436+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627456+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627486+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627516+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627516+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627521+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627526+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627526+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627526+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627541+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627551+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627556+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627576+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627621+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627631+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627666+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.627762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.628152+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.628193+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.628193+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.628238+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.628488+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.628523+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.628674+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.629436+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.630348+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.630623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.630623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.630720+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:45.630889+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.630914+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.631039+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.631290+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.632453+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.633188+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:40:45.634312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.634312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.634312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.635423+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.637970+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:45.643273+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.643313+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.659156+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.684035+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.684667+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.686075+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.686772+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.704338+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.704338+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.704875+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.709786+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.710348+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.710819+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.711265+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.711415+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.711746+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.713275+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.713678+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:45.733082+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.733538+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.784579+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.847975+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.921168+00:00", "trade", 10.35, 13.0]
["2026-09-29T13:40:45.943760+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:45.948526+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:40:46.161023+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:46.200408+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:46.447013+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:46.457290+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:46.538014+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:46.540184+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:46.542424+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:46.545176+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:46.583602+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:46.584199+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:46.586554+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:46.587085+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:47.177245+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:47.180194+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:47.183753+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:47.355361+00:00", "trade", 10.3521, 300.0]
["2026-09-29T13:40:47.688610+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:40:47.689128+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:48.381925+00:00", "trade", 10.352, 1696.0]
["2026-09-29T13:40:48.398317+00:00", "trade", 10.352, 1.0]
["2026-09-29T13:40:48.805851+00:00", "trade", 10.3514, 19.0]
["2026-09-29T13:40:48.806969+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:48.807478+00:00", "trade", 10.355, 443.0]
["2026-09-29T13:40:48.977420+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:49.123104+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.123586+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.193948+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.194158+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.194208+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.194399+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.194609+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.319741+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:49.377850+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.378256+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.378491+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.379975+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.393567+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:40:49.393570+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:40:49.393573+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:40:49.393576+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:40:49.393937+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:49.394201+00:00", "trade", 10.355, 500.0]
["2026-09-29T13:40:49.394529+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.394655+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.394850+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.394850+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.394875+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.394895+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.395567+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.396464+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.396534+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.444728+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.445170+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.492998+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.674219+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.674685+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.676915+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:49.677857+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:50.095822+00:00", "trade", 10.3579, 100.0]
["2026-09-29T13:40:50.133219+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:50.135409+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:50.209370+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:50.288047+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:50.403927+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:50.404683+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:40:50.523496+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:50.526749+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:51.322893+00:00", "trade", 10.3577, 9.0]
["2026-09-29T13:40:51.474826+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:51.986575+00:00", "trade", 10.355, 800.0]
["2026-09-29T13:40:51.987514+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:52.019024+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:52.062417+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:52.086113+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:52.557139+00:00", "trade", 10.3502, 14.0]
["2026-09-29T13:40:52.558432+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:52.558829+00:00", "trade", 10.355, 110.0]
["2026-09-29T13:40:52.886514+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:52.897004+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.031088+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.031358+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.605835+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:40:53.605839+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:40:53.605841+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:40:53.605844+00:00", "trade", 10.35, 44.0]
["2026-09-29T13:40:53.605844+00:00", "trade", 10.35, 1056.0]
["2026-09-29T13:40:53.605863+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.605877+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:53.605892+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:53.605901+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:53.605901+00:00", "trade", 10.35, 13.0]
["2026-09-29T13:40:53.605904+00:00", "trade", 10.35, 787.0]
["2026-09-29T13:40:53.605907+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:53.605910+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:40:53.605910+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:53.605916+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:40:53.605943+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:53.605963+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.605970+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:40:53.605973+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.605974+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:53.605978+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.605983+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.605989+00:00", "trade", 10.35, 150.0]
["2026-09-29T13:40:53.605993+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.606003+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.606058+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.606058+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.606069+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:53.606102+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:53.606104+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:53.606106+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:40:53.606106+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:40:53.606109+00:00", "trade", 10.35, 244.0]
["2026-09-29T13:40:53.606123+00:00", "trade", 10.35, 1156.0]
["2026-09-29T13:40:53.606149+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:53.606174+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:53.606179+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:53.606179+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:53.606244+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606274+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606299+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606299+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606324+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606355+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606374+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606384+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606405+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606405+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606405+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606414+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606414+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606419+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606419+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606454+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606485+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606485+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606695+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:53.606698+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:40:53.606765+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606770+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606770+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606770+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606775+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606785+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.606785+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.607005+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:40:53.607467+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.609226+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.609226+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.609236+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.609236+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.610108+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.610123+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.610158+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.610168+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.611025+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.611151+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.612739+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.614594+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.614699+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.614995+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.615205+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.615661+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.616754+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.623781+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:53.625044+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.627149+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:53.627354+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.627429+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.627870+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.641999+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.641999+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.642004+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.659791+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.661434+00:00", "trade", 10.345, 800.0]
["2026-09-29T13:40:53.661671+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.661701+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.662142+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.687903+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:40:53.720621+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:53.973030+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.000186+00:00", "trade", 10.3418, 14.0]
["2026-09-29T13:40:54.036470+00:00", "trade", 10.345, 2600.0]
["2026-09-29T13:40:54.038996+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.039979+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.040126+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:40:54.040379+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.042613+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.042628+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.042664+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.042734+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:40:54.042746+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:40:54.042770+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:40:54.043527+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.043534+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.053241+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.053266+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.053271+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.112695+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.113168+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.292134+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.312677+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.313604+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.351409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.351920+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.352446+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.447038+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:54.530334+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.530379+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.536168+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:54.696652+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:40:55.319864+00:00", "trade", 10.344, 300.0]
["2026-09-29T13:40:55.408713+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:55.915023+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:55.960590+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:40:55.963273+00:00", "trade", 10.345, 1500.0]
["2026-09-29T13:40:56.015331+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:56.015617+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:56.232778+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:56.240256+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:56.341974+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:40:56.352683+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:56.409147+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:56.937106+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:56.988269+00:00", "trade", 10.3448, 200.0]
["2026-09-29T13:40:57.851181+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:58.860109+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:59.142084+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:59.204297+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:59.205384+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:59.227217+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:40:59.267001+00:00", "trade", 10.3478, 2.0]
["2026-09-29T13:40:59.347011+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:59.347066+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:59.394733+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:59.993481+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:00.218335+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:00.299854+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:00.299856+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:41:00.299859+00:00", "trade", 10.345, 1100.0]
["2026-09-29T13:41:00.300811+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:00.300856+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:00.300856+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:00.300942+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:00.301257+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:00.528847+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:00.632849+00:00", "trade", 10.3486, 4.0]
["2026-09-29T13:41:00.721054+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:41:00.821935+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:01.124968+00:00", "trade", 10.3478, 63.0]
["2026-09-29T13:41:01.201734+00:00", "trade", 10.3478, 26.0]
["2026-09-29T13:41:01.552036+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:41:02.128979+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:02.129240+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:02.135319+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:02.333039+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:02.387812+00:00", "trade", 10.345, 120.0]
["2026-09-29T13:41:02.483165+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:02.638700+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.022441+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.071904+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.071954+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.073237+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.073247+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.135171+00:00", "trade", 10.3474, 41.0]
["2026-09-29T13:41:03.161281+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.161326+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.210743+00:00", "trade", 10.3474, 21.0]
["2026-09-29T13:41:03.310021+00:00", "trade", 10.3421, 1.0]
["2026-09-29T13:41:03.311849+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.312370+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.312415+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:03.749649+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.096718+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.097400+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.097911+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.097946+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.101605+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.102256+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.102402+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.102652+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.102853+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.103073+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.116700+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.116708+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.116727+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.117458+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.121763+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.122349+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.123677+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.123903+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.128048+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.130629+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:41:04.130644+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:41:04.130716+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:41:04.130743+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.142708+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.145905+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:04.146577+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.149210+00:00", "trade", 10.35, 2500.0]
["2026-09-29T13:41:04.149860+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.150295+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.173150+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.232769+00:00", "trade", 10.3401, 101.0]
["2026-09-29T13:41:04.281443+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.484379+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.609296+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.615054+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.620838+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.655621+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.703920+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.729406+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.729416+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.730178+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.730188+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.730268+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.730318+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.730385+00:00", "trade", 10.345, 40.0]
["2026-09-29T13:41:04.730455+00:00", "trade", 10.345, 60.0]
["2026-09-29T13:41:04.730638+00:00", "trade", 10.345, 40.0]
["2026-09-29T13:41:04.730662+00:00", "trade", 10.345, 60.0]
["2026-09-29T13:41:04.731426+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.731827+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.732006+00:00", "trade", 10.35, 725.0]
["2026-09-29T13:41:04.732649+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.732664+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.732664+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.732669+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.739611+00:00", "trade", 10.35, 1887.0]
["2026-09-29T13:41:04.740217+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.741219+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.741806+00:00", "trade", 10.35, 1113.0]
["2026-09-29T13:41:04.745444+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.745484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.745940+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.746000+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.783971+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.792403+00:00", "trade", 10.35, 2300.0]
["2026-09-29T13:41:04.792403+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:04.792405+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:41:04.792405+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:41:04.792435+00:00", "trade", 10.35, 112.0]
["2026-09-29T13:41:04.792435+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:04.792441+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:04.792441+00:00", "trade", 10.35, 1200.0]
["2026-09-29T13:41:04.792441+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:41:04.792444+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:41:04.792447+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:41:04.792450+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:04.792453+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:04.792456+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:41:04.792462+00:00", "trade", 10.35, 23.0]
["2026-09-29T13:41:04.792633+00:00", "trade", 10.35, 1445.0]
["2026-09-29T13:41:04.792717+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.792721+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.792752+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.792782+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.792790+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:04.792982+00:00", "trade", 10.35, 2100.0]
["2026-09-29T13:41:04.792991+00:00", "trade", 10.35, 64.0]
["2026-09-29T13:41:04.793002+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793012+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793037+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793037+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793042+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793042+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793052+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793067+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793072+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793077+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793077+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793243+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.793301+00:00", "trade", 10.35, 67.0]
["2026-09-29T13:41:04.793468+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.794014+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.794130+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.794466+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.794645+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.794663+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.794747+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.794922+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.795282+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.795287+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.795307+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.795348+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.795971+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.796251+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:41:04.796690+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:41:04.802352+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:41:04.854233+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.879597+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:04.892814+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:04.910631+00:00", "trade", 10.35, 3000.0]
["2026-09-29T13:41:04.956995+00:00", "trade", 10.345, 40.0]
["2026-09-29T13:41:04.957052+00:00", "trade", 10.345, 60.0]
["2026-09-29T13:41:04.957259+00:00", "trade", 10.345, 40.0]
["2026-09-29T13:41:05.021089+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.031764+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.031769+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.031996+00:00", "trade", 10.345, 60.0]
["2026-09-29T13:41:05.032255+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.032275+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.032676+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.060382+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.081460+00:00", "trade", 10.35, 3000.0]
["2026-09-29T13:41:05.112786+00:00", "trade", 10.3425, 9.0]
["2026-09-29T13:41:05.113159+00:00", "trade", 10.3425, 1.0]
["2026-09-29T13:41:05.159420+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:05.166334+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.217029+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.217510+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.254218+00:00", "trade", 10.35, 3000.0]
["2026-09-29T13:41:05.264355+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:05.264628+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:05.264652+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.310316+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:41:05.310319+00:00", "trade", 10.35, 196.0]
["2026-09-29T13:41:05.310927+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.311008+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.311338+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:41:05.329542+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.329582+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.346096+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.419295+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:05.427988+00:00", "trade", 10.35, 3000.0]
["2026-09-29T13:41:05.481277+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.481533+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.481883+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.481979+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.482575+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.483527+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.499079+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.499320+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.499330+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.500057+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.500057+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.501791+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.505500+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.509028+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.509489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.522981+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.589534+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.590692+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.621988+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:41:05.704703+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.704708+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.704833+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.705094+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.705219+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.705254+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:05.723546+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723546+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723549+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723549+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:41:05.723555+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723555+00:00", "trade", 10.35, 60.0]
["2026-09-29T13:41:05.723557+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:41:05.723587+00:00", "trade", 10.35, 3500.0]
["2026-09-29T13:41:05.723591+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:41:05.723594+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723642+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723648+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:41:05.723795+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723800+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723800+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:41:05.723803+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:05.723808+00:00", "trade", 10.35, 63.0]
["2026-09-29T13:41:05.723816+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723816+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.723838+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:05.723943+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.723964+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:05.723978+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:05.723978+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:05.723984+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:05.723989+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:05.724004+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:05.724079+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724081+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:05.724099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724119+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724119+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724129+00:00", "trade", 10.35, 63.0]
["2026-09-29T13:41:05.724129+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724129+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724139+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724154+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724154+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724159+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724174+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724244+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724324+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.724660+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.727848+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.727878+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.728439+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.728720+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.728880+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.729321+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.730414+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.730850+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.735476+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.736343+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.740067+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.783941+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.784001+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.806640+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.806695+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.827154+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.827610+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.828096+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.860057+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:05.860613+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.102823+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.485107+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.569437+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:06.605352+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.605979+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.609868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.724726+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.860703+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:06.863343+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:41:06.863350+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.863455+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.863481+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:06.863952+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.880646+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:06.881373+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.885280+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:06.885316+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:06.886961+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:06.940609+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.940854+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.941140+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:06.958762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:07.070733+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:07.363087+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:07.548909+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:07.660900+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:07.679308+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:07.759974+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:07.774435+00:00", "trade", 10.36, 26.0]
["2026-09-29T13:41:08.356517+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:09.328485+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:09.475961+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:09.479520+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:09.481198+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:09.484346+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:09.590154+00:00", "trade", 10.2916, 500.0]
["2026-09-29T13:41:09.793642+00:00", "trade", 10.3521, 2.0]
["2026-09-29T13:41:10.037533+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:10.047003+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:10.152077+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.153581+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.225154+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:41:10.225164+00:00", "trade", 10.36, 64.0]
["2026-09-29T13:41:10.225176+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.225467+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:41:10.225632+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.225667+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.225687+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.225697+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.225697+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.225697+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.226138+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.228443+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238509+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:41:10.238554+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:41:10.238558+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:41:10.238561+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:41:10.238564+00:00", "trade", 10.36, 250.0]
["2026-09-29T13:41:10.238564+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:41:10.238570+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.238570+00:00", "trade", 10.36, 487.0]
["2026-09-29T13:41:10.238576+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:41:10.238576+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:41:10.238576+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:41:10.238582+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:41:10.238582+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:10.238582+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:41:10.238587+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:10.238587+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.238590+00:00", "trade", 10.36, 90.0]
["2026-09-29T13:41:10.238590+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.238593+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:10.238596+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.238596+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:10.238599+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:10.238615+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.238624+00:00", "trade", 10.36, 54.0]
["2026-09-29T13:41:10.238624+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:41:10.238630+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:41:10.238630+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:41:10.238636+00:00", "trade", 10.36, 4919.0]
["2026-09-29T13:41:10.238636+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:41:10.238639+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.238639+00:00", "trade", 10.36, 47.0]
["2026-09-29T13:41:10.238642+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.238642+00:00", "trade", 10.36, 290.0]
["2026-09-29T13:41:10.238645+00:00", "trade", 10.36, 10000.0]
["2026-09-29T13:41:10.238651+00:00", "trade", 10.36, 116.0]
["2026-09-29T13:41:10.238678+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238688+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238688+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238696+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:41:10.238702+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:10.238706+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:41:10.238706+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:41:10.238708+00:00", "trade", 10.36, 19.0]
["2026-09-29T13:41:10.238708+00:00", "trade", 10.36, 42.0]
["2026-09-29T13:41:10.238708+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238708+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238711+00:00", "trade", 10.36, 97.0]
["2026-09-29T13:41:10.238711+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:41:10.238714+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.238738+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238743+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238758+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238759+00:00", "trade", 10.36, 1040.0]
["2026-09-29T13:41:10.238763+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:10.238765+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:10.238768+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:10.238775+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.238778+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:41:10.238818+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238818+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238823+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238848+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:10.238883+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.238928+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.238993+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.239044+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.239049+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.239049+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.239054+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.239054+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.239059+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.239064+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.239096+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.239141+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.239144+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:10.239154+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239228+00:00", "trade", 10.36, 5.0]
["2026-09-29T13:41:10.239243+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.239279+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239379+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239425+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239425+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239425+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239430+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239430+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239430+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239545+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239620+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239635+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239760+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239790+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239916+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.239961+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.240282+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.242761+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.242794+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.242893+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.242939+00:00", "trade", 10.37, 2.0]
["2026-09-29T13:41:10.242968+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.242981+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.243134+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.243170+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.243212+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.243224+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.243327+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.243504+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:10.243892+00:00", "trade", 10.36, 5900.0]
["2026-09-29T13:41:10.244281+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.245308+00:00", "trade", 10.365, 1034.0]
["2026-09-29T13:41:10.246712+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.247004+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.251602+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.252793+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.253371+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.253403+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.253888+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:10.253894+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.254550+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.255196+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:41:10.269531+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.269556+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.272752+00:00", "trade", 10.365, 500.0]
["2026-09-29T13:41:10.272959+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:41:10.277915+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:41:10.298324+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.298585+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.298590+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.298600+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.298610+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.298806+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.298866+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.298891+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.300319+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.300890+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.300916+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.301367+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.301522+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.315771+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.316016+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.316272+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.316833+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.317530+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.369624+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.369654+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.370295+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.370556+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.370581+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.371260+00:00", "trade", 10.365, 30.0]
["2026-09-29T13:41:10.372646+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.372746+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.378911+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.378936+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.379813+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.379968+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.380600+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.380825+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.416826+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.475150+00:00", "trade", 10.365, 78.0]
["2026-09-29T13:41:10.476072+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.476097+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.477846+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.478142+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.480071+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.480708+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.482718+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.515368+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.539115+00:00", "trade", 10.365, 400.0]
["2026-09-29T13:41:10.539118+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.571924+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.571954+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.661266+00:00", "trade", 10.365, 115.0]
["2026-09-29T13:41:10.680412+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.680442+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.706489+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.706529+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.775742+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.775823+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:10.776255+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.776280+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.790810+00:00", "trade", 10.3699, 131.0]
["2026-09-29T13:41:10.840733+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.840753+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.840768+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.840999+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.841024+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.841585+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.843089+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:10.943607+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.019518+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.019543+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.020064+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.142745+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:11.142906+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.191972+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.202738+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.203359+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.209113+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.209138+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.209820+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.418140+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.418302+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:41:11.700029+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.700681+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.871238+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:41:11.871577+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.882928+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.882954+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.883460+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:11.950584+00:00", "trade", 10.3619, 14.0]
["2026-09-29T13:41:11.990591+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:12.410878+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:41:12.450126+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.470053+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.542035+00:00", "trade", 10.365, 50.0]
["2026-09-29T13:41:12.565570+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.576722+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.576747+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.585843+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.618902+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.636223+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.680162+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.681360+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.682703+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.696226+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:12.696229+00:00", "trade", 10.37, 6.0]
["2026-09-29T13:41:12.696506+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.696509+00:00", "trade", 10.37, 206.0]
["2026-09-29T13:41:12.696541+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.696810+00:00", "trade", 10.37, 206.0]
["2026-09-29T13:41:12.697080+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:41:12.697168+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.699193+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.699869+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.700280+00:00", "trade", 10.37, 262.0]
["2026-09-29T13:41:12.700280+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.700481+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.700484+00:00", "trade", 10.37, 739.0]
["2026-09-29T13:41:12.700907+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.701047+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.702220+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.702223+00:00", "trade", 10.37, 1001.0]
["2026-09-29T13:41:12.703743+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.771411+00:00", "trade", 10.3624, 200.0]
["2026-09-29T13:41:12.802078+00:00", "trade", 10.365, 11.0]
["2026-09-29T13:41:12.803798+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:41:12.805912+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:41:12.850794+00:00", "trade", 10.365, 40.0]
["2026-09-29T13:41:12.850851+00:00", "trade", 10.365, 60.0]
["2026-09-29T13:41:12.851404+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.852281+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:12.962047+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.014671+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:41:13.014776+00:00", "trade", 10.37, 4.0]
["2026-09-29T13:41:13.031081+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.032940+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.115271+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.218005+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.219088+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.219138+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.233329+00:00", "trade", 10.37, 70.0]
["2026-09-29T13:41:13.233332+00:00", "trade", 10.37, 18.0]
["2026-09-29T13:41:13.233335+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:13.233335+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:13.233338+00:00", "trade", 10.37, 12.0]
["2026-09-29T13:41:13.234279+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.390064+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.573419+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.696827+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:13.789247+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:14.114469+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:14.225464+00:00", "trade", 10.365, 500.0]
["2026-09-29T13:41:14.377219+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:14.379549+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:14.670693+00:00", "trade", 10.36, 14.0]
["2026-09-29T13:41:14.949647+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:41:15.189470+00:00", "trade", 10.3628, 1.0]
["2026-09-29T13:41:15.197800+00:00", "trade", 10.3695, 747.0]
["2026-09-29T13:41:15.223189+00:00", "trade", 10.365, 400.0]
["2026-09-29T13:41:15.255083+00:00", "trade", 10.368, 1.0]
["2026-09-29T13:41:15.468016+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:15.589793+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:15.651027+00:00", "trade", 10.365, 90.0]
["2026-09-29T13:41:15.651030+00:00", "trade", 10.365, 90.0]
["2026-09-29T13:41:15.651087+00:00", "trade", 10.365, 90.0]
["2026-09-29T13:41:15.651166+00:00", "trade", 10.365, 90.0]
["2026-09-29T13:41:15.651304+00:00", "trade", 10.365, 90.0]
["2026-09-29T13:41:15.651851+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.652002+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.652463+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.678828+00:00", "trade", 10.365, 80.0]
["2026-09-29T13:41:15.678979+00:00", "trade", 10.365, 80.0]
["2026-09-29T13:41:15.701168+00:00", "trade", 10.365, 90.0]
["2026-09-29T13:41:15.707253+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.713773+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.713783+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.714385+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.715337+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.728561+00:00", "trade", 10.365, 17.0]
["2026-09-29T13:41:15.729123+00:00", "trade", 10.365, 70.0]
["2026-09-29T13:41:15.729496+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.730644+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.730704+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.731305+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.731310+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.732353+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.732493+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.732874+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.733345+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.733355+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.737029+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.737380+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.738277+00:00", "trade", 10.365, 70.0]
["2026-09-29T13:41:15.738753+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.739109+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.739755+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.743885+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:41:15.744126+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.744166+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.744186+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.744491+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.744537+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.744537+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.744557+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.746075+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.747879+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.754866+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.804464+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.855295+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:15.908160+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.394137+00:00", "trade", 10.365, 30.0]
["2026-09-29T13:41:16.395458+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:16.396008+00:00", "trade", 10.365, 130.0]
["2026-09-29T13:41:16.396741+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.409887+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.411295+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.502710+00:00", "trade", 10.365, 6.0]
["2026-09-29T13:41:16.685306+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.772223+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:41:16.772463+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.772498+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.772810+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.772810+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.772909+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.772924+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.772954+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:16.849476+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:17.063585+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:17.078300+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:17.080034+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:17.774539+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:17.774579+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:18.025380+00:00", "trade", 10.3601, 7000.0]
["2026-09-29T13:41:18.037102+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:41:18.038903+00:00", "trade", 10.36, 39.0]
["2026-09-29T13:41:18.038910+00:00", "trade", 10.36, 2300.0]
["2026-09-29T13:41:18.038910+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:18.038913+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:41:18.038913+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:18.038916+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:41:18.038916+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:18.038919+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:18.038919+00:00", "trade", 10.36, 600.0]
["2026-09-29T13:41:18.038925+00:00", "trade", 10.36, 37.0]
["2026-09-29T13:41:18.038925+00:00", "trade", 10.36, 35.0]
["2026-09-29T13:41:18.038925+00:00", "trade", 10.36, 9.0]
["2026-09-29T13:41:18.038928+00:00", "trade", 10.36, 80.0]
["2026-09-29T13:41:18.039045+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:18.039066+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:18.039069+00:00", "trade", 10.36, 5.0]
["2026-09-29T13:41:18.039072+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:41:18.039081+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:18.039090+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:41:18.039094+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:41:18.039094+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:18.039096+00:00", "trade", 10.36, 78.0]
["2026-09-29T13:41:18.039105+00:00", "trade", 10.36, 61.0]
["2026-09-29T13:41:18.039156+00:00", "trade", 10.36, 1800.0]
["2026-09-29T13:41:18.039156+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:18.039156+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:41:18.039159+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:41:18.039184+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:41:18.039184+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:41:18.039188+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:18.039188+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:18.039193+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:41:18.039193+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:18.039193+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:18.039193+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:18.039193+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:18.039198+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:18.039198+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:18.039198+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:18.039198+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:18.039202+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:18.039213+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:18.039216+00:00", "trade", 10.36, 1200.0]
["2026-09-29T13:41:18.039253+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039263+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039373+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039378+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039408+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039408+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039408+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039463+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039468+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039483+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039488+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039488+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039488+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039493+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039493+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039493+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039493+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039498+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039503+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039518+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039523+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039634+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039694+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039719+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039724+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039889+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039944+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039944+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039974+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.039989+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.040455+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.040465+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.040490+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.040526+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.040721+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.040721+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.041775+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:18.041950+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:18.044730+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.047781+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:18.047793+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:18.047997+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:18.065760+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:18.065763+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:18.071254+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.091664+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:41:18.099240+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.100172+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.100909+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.100964+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.101059+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.101074+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.101801+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.118877+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.119278+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.123147+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.123147+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.123302+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.124410+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.124420+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.142723+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.254702+00:00", "trade", 10.355, 9000.0]
["2026-09-29T13:41:18.262229+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:18.263079+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.269251+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:18.269326+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:18.465535+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.609161+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.609191+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.627377+00:00", "trade", 10.3571, 60.0]
["2026-09-29T13:41:18.682546+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.683052+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.683112+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.683433+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.683512+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:18.683569+00:00", "trade", 10.355, 2300.0]
["2026-09-29T13:41:18.763338+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:18.973896+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:19.027291+00:00", "trade", 10.35, 150.0]
["2026-09-29T13:41:19.062815+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:19.063516+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:19.065786+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:19.065831+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:19.353520+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:19.448996+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:20.267776+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.079817+00:00", "trade", 10.3579, 9.0]
["2026-09-29T13:41:21.080175+00:00", "trade", 10.3579, 1.0]
["2026-09-29T13:41:21.082532+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.082544+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:21.082692+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.082704+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:21.082782+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:21.082802+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.082998+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.083088+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.083173+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.083253+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.086937+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.093728+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.121815+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:41:21.122421+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.122426+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.122442+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.122446+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.122456+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.122456+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.122467+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.122492+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.122592+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.122948+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.123058+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.123449+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.124521+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.124531+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.124702+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.124712+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.124747+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.127478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.127549+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.177038+00:00", "trade", 10.3514, 4.0]
["2026-09-29T13:41:21.181772+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.182043+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.182163+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.183657+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:21.183727+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.231541+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.309681+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.312401+00:00", "trade", 10.3521, 92.0]
["2026-09-29T13:41:21.598262+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:21.691891+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:41:22.157084+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.157124+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.158723+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.160166+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.198723+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.246471+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.256310+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.375809+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.398442+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.501405+00:00", "trade", 10.355, 5.0]
["2026-09-29T13:41:22.508223+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.949336+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:22.951461+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.022967+00:00", "trade", 10.355, 18.0]
["2026-09-29T13:41:23.024334+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.039144+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.209940+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.212381+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.313421+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:23.313700+00:00", "trade", 10.355, 95.0]
["2026-09-29T13:41:23.313709+00:00", "trade", 10.355, 5.0]
["2026-09-29T13:41:23.313968+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:23.314230+00:00", "trade", 10.355, 86.0]
["2026-09-29T13:41:23.463053+00:00", "trade", 10.355, 17.0]
["2026-09-29T13:41:23.464425+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.465134+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:41:23.467149+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:41:23.470098+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.547487+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.547933+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.730953+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.818014+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.841856+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.849516+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:41:23.850948+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:23.988800+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.049723+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:41:24.050326+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.111580+00:00", "trade", 10.355, 19.0]
["2026-09-29T13:41:24.158593+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.188184+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:24.189171+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.189206+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.189211+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.189251+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.189251+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.189261+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.189462+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.189502+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.189642+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.189762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.190430+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:41:24.228943+00:00", "trade", 10.355, 6400.0]
["2026-09-29T13:41:24.404558+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:24.771723+00:00", "trade", 10.2959, 100.0]
["2026-09-29T13:41:25.363681+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:25.514695+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:25.739514+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:25.966879+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:26.232861+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:26.311867+00:00", "trade", 10.3525, 300.0]
["2026-09-29T13:41:26.366781+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:26.413837+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:26.414285+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:27.226418+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:27.559316+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:27.723747+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:27.915698+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:27.915899+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:27.916139+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:27.916500+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:27.935310+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:28.176892+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:28.177520+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:28.206770+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:28.319603+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:28.478926+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:28.604255+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:28.717561+00:00", "trade", 10.355, 20.0]
["2026-09-29T13:41:28.821009+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:28.944498+00:00", "trade", 10.3571, 5.0]
["2026-09-29T13:41:29.235097+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.467499+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.651687+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.682189+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:29.683597+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:29.686303+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:29.741169+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.812510+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:41:29.813566+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.817150+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.819044+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.862891+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:29.864016+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.874672+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.875338+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.877022+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.895847+00:00", "trade", 10.36, 240.0]
["2026-09-29T13:41:29.896424+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.896428+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.896464+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.896464+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.896468+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.896478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.898797+00:00", "trade", 10.36, 160.0]
["2026-09-29T13:41:29.898797+00:00", "trade", 10.36, 80.0]
["2026-09-29T13:41:29.899345+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.899345+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.899345+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.899385+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.920878+00:00", "trade", 10.36, 220.0]
["2026-09-29T13:41:29.920878+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:29.920881+00:00", "trade", 10.36, 480.0]
["2026-09-29T13:41:29.940112+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:29.993509+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:30.024811+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:30.025775+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:30.036752+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:30.255541+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:30.269048+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:30.473780+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:30.474261+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:30.754353+00:00", "trade", 10.355, 1500.0]
["2026-09-29T13:41:30.755720+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:30.758596+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.024162+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.024193+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.024709+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.031364+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.042366+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.042746+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.182934+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.281885+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.492986+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.493597+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.494073+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.495191+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:31.654713+00:00", "trade", 10.355, 500.0]
["2026-09-29T13:41:32.385037+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:41:32.710244+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:32.783666+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:33.003303+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.040807+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.214520+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.255773+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.257176+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.257302+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.261817+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.265812+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.273480+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.273510+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.274974+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.278171+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.279299+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.487747+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:33.488141+00:00", "trade", 10.35, 246.0]
["2026-09-29T13:41:33.488192+00:00", "trade", 10.35, 254.0]
["2026-09-29T13:41:33.488756+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.488791+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.488857+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.488867+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.488882+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.488907+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.489303+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.489734+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.490851+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.490861+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.491017+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.491067+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.491312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.492149+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.496545+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.508378+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.508699+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.508709+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.509035+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.516213+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:41:33.516273+00:00", "trade", 10.35, 180.0]
["2026-09-29T13:41:33.516333+00:00", "trade", 10.35, 1700.0]
["2026-09-29T13:41:33.529413+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.529593+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.529874+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.529899+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.530350+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.542312+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:41:33.542426+00:00", "trade", 10.35, 180.0]
["2026-09-29T13:41:33.546143+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.575277+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.576019+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.577492+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.583276+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.602507+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.602722+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.602787+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.772365+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.772365+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.772816+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.772856+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.833555+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.931457+00:00", "trade", 10.3501, 12.0]
["2026-09-29T13:41:33.932254+00:00", "trade", 10.355, 93.0]
["2026-09-29T13:41:33.932506+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:33.932687+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:33.932826+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.932837+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:33.932987+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.933132+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.933172+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:33.934166+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:34.132881+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:34.423176+00:00", "trade", 10.3599, 9000.0]
["2026-09-29T13:41:34.426442+00:00", "trade", 10.35, 60.0]
["2026-09-29T13:41:34.426457+00:00", "trade", 10.35, 40.0]
["2026-09-29T13:41:34.426464+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:34.426935+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:34.427311+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:34.428102+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:34.428108+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:34.489849+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:34.782139+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:34.947842+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:35.088374+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:41:35.380640+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:35.381232+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:35.414626+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:35.487780+00:00", "trade", 10.3501, 350.0]
["2026-09-29T13:41:36.100731+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:36.101212+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:36.255894+00:00", "trade", 10.355, 1100.0]
["2026-09-29T13:41:36.257463+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:36.670583+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:41:36.671672+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:36.672158+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:36.864363+00:00", "trade", 10.35, 71.0]
["2026-09-29T13:41:36.878102+00:00", "trade", 10.3501, 950.0]
["2026-09-29T13:41:37.199331+00:00", "trade", 10.355, 250.0]
["2026-09-29T13:41:37.559070+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.577636+00:00", "trade", 10.3571, 3.0]
["2026-09-29T13:41:37.577997+00:00", "trade", 10.3571, 1.0]
["2026-09-29T13:41:37.582899+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:37.672166+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:37.673020+00:00", "trade", 10.355, 4.0]
["2026-09-29T13:41:37.676599+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.677040+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.677471+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.677802+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.677927+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.680704+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.681185+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.755657+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.904648+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:37.905593+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:37.914785+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.099066+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:41:38.155624+00:00", "trade", 10.355, 99.0]
["2026-09-29T13:41:38.157016+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.221945+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.325907+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.325937+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.386836+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.509451+00:00", "trade", 10.355, 884.0]
["2026-09-29T13:41:38.561309+00:00", "trade", 10.35, 654.0]
["2026-09-29T13:41:38.640719+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.643225+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.643321+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.643361+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.643802+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.705338+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.705819+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:38.757883+00:00", "trade", 10.355, 250.0]
["2026-09-29T13:41:38.759276+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.029488+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.086709+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.087411+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.087616+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.120514+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.325436+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.495842+00:00", "trade", 10.3549, 33.0]
["2026-09-29T13:41:39.568919+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.692909+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.693320+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.806083+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:39.806418+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.081943+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.082429+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.253455+00:00", "trade", 10.35, 130.0]
["2026-09-29T13:41:40.293440+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.293967+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.349618+00:00", "trade", 10.355, 15.0]
["2026-09-29T13:41:40.569095+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.569692+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.796285+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.796781+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.884389+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.884394+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.884770+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:40.904682+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.120099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.120525+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.120705+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.121592+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.364514+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:41:41.417929+00:00", "trade", 10.3521, 99.0]
["2026-09-29T13:41:41.426482+00:00", "trade", 10.3571, 500.0]
["2026-09-29T13:41:41.713438+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.715213+00:00", "trade", 10.3518, 7.0]
["2026-09-29T13:41:41.737041+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:41:41.755223+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.755809+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.756285+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.756731+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.757082+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.757333+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.805066+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:41.919528+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:42.126921+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:42.128359+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:42.144703+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:42.145831+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:42.146116+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:42.151544+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:42.189740+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:42.677435+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:42.734902+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:42.735795+00:00", "trade", 10.355, 6.0]
["2026-09-29T13:41:43.081108+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:41:43.134139+00:00", "trade", 10.3528, 99.0]
["2026-09-29T13:41:43.515734+00:00", "trade", 10.355, 4.0]
["2026-09-29T13:41:44.047277+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.048921+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:44.048942+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:44.048942+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:44.048966+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:44.049444+00:00", "trade", 10.355, 1090.0]
["2026-09-29T13:41:44.139527+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:44.140388+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.189741+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.202436+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.301837+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.334765+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.335783+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.336559+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.350412+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.350728+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.366400+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.366982+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.386762+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:44.387871+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:44.387874+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:41:44.397830+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.485578+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.485591+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:41:44.485793+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:44.486044+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.486100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.486100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.486100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.486105+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.486461+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.486461+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.486501+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.486977+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:44.738658+00:00", "trade", 10.3501, 2700.0]
["2026-09-29T13:41:44.902825+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.026238+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.026288+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.026709+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.026990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.046621+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.047077+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.047191+00:00", "trade", 10.355, 2700.0]
["2026-09-29T13:41:45.048054+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:41:45.048057+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:41:45.189010+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:45.266123+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:45.319279+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.319905+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.399209+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.411017+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.488077+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:45.488586+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.578535+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.709922+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:45.795766+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:46.172471+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:46.173012+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:46.173608+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:46.444096+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:46.557811+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:46.557811+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:46.558051+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:46.558132+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:46.695443+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:46.871506+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.172841+00:00", "trade", 10.3579, 148.0]
["2026-09-29T13:41:47.626348+00:00", "trade", 10.355, 66.0]
["2026-09-29T13:41:47.664334+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.718373+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.719029+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.780956+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.793443+00:00", "trade", 10.355, 66.0]
["2026-09-29T13:41:47.981904+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.064214+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.177431+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:48.177434+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:41:48.178100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178125+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178130+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178140+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178180+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178376+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178421+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178501+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178616+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178656+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178847+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.178882+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.227236+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.291188+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.291339+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.306113+00:00", "trade", 10.355, 42.0]
["2026-09-29T13:41:48.328032+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:48.328537+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.329028+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.395090+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.416228+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:48.552579+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.756930+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.813860+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.945615+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:49.511081+00:00", "trade", 10.355, 5.0]
["2026-09-29T13:41:49.517345+00:00", "trade", 10.3579, 1.0]
["2026-09-29T13:41:49.615913+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:49.686253+00:00", "trade", 10.35, 13.0]
["2026-09-29T13:41:50.171116+00:00", "trade", 10.3501, 50.0]
["2026-09-29T13:41:50.344711+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:50.345187+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:50.482754+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:50.624139+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:50.625293+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:50.665844+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:50.702153+00:00", "trade", 10.36, 130.0]
["2026-09-29T13:41:50.702183+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:50.706306+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:50.707028+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:50.718344+00:00", "trade", 10.36, 92.0]
["2026-09-29T13:41:51.111447+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:51.192625+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.193347+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.195292+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.261765+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.266060+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.266566+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.478550+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.761991+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:51.763582+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:41:51.890709+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.891390+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.952139+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:52.013105+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:52.095417+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:52.587273+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:52.865144+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:52.941766+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:52.943966+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.026807+00:00", "trade", 10.358, 1.0]
["2026-09-29T13:41:53.157381+00:00", "trade", 10.3572, 1.0]
["2026-09-29T13:41:53.509322+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:54.366042+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:54.449069+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:54.540688+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:41:54.544862+00:00", "trade", 10.36, 74.0]
["2026-09-29T13:41:54.545132+00:00", "trade", 10.36, 196.0]
["2026-09-29T13:41:54.545391+00:00", "trade", 10.36, 74.0]
["2026-09-29T13:41:54.545410+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.545710+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.545710+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.545766+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.545771+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.545811+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.545931+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.546912+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:41:54.548211+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.578436+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:41:54.606705+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.622949+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.643466+00:00", "trade", 10.36, 726.0]
["2026-09-29T13:41:54.643469+00:00", "trade", 10.36, 274.0]
["2026-09-29T13:41:54.643478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.643959+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.644280+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.916839+00:00", "trade", 10.355, 24.0]
["2026-09-29T13:41:54.918210+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.184738+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.185405+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.189956+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.259922+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.259922+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.260826+00:00", "trade", 10.3501, 10.0]
["2026-09-29T13:41:55.262814+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.265345+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.426872+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:55.428883+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:41:55.486215+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:55.579246+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.907272+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:41:56.117705+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.268483+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.306007+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.524503+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:56.649994+00:00", "trade", 10.355, 4.0]
["2026-09-29T13:41:56.670070+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:56.731718+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.748917+00:00", "trade", 10.355, 3000.0]
["2026-09-29T13:41:56.806902+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.807664+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.819993+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.906854+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.910884+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.911641+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.931092+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.931473+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.951520+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.951545+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.952072+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.506163+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.506734+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.642016+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.642051+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.660159+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.703850+00:00", "trade", 10.355, 181.0]
["2026-09-29T13:41:57.705751+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:57.708238+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.708328+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.709035+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.709516+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.710759+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.744432+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:57.744624+00:00", "trade", 10.36, 184.0]
["2026-09-29T13:41:57.748919+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:41:57.794433+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.839359+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.859688+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.860048+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.876572+00:00", "trade", 10.355, 30.0]
["2026-09-29T13:41:57.963099+00:00", "trade", 10.36, 3000.0]
["2026-09-29T13:41:58.134260+00:00", "trade", 10.36, 3000.0]
["2026-09-29T13:41:58.159995+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:58.276940+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:41:58.318685+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:58.320733+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:58.323328+00:00", "trade", 10.36, 126.0]
["2026-09-29T13:41:58.323328+00:00", "trade", 10.36, 2374.0]
["2026-09-29T13:41:58.323354+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.323825+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.323875+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.323905+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.399592+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:58.400061+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.491729+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.491740+00:00", "trade", 10.36, 3000.0]
["2026-09-29T13:41:58.492250+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.659439+00:00", "trade", 10.36, 2226.0]
["2026-09-29T13:41:58.659439+00:00", "trade", 10.36, 774.0]
["2026-09-29T13:41:58.659447+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.659903+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.661517+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:58.661529+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:58.662019+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.662384+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.662952+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:41:58.662958+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:58.662982+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:58.663442+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.664852+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:41:58.735896+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:58.736891+00:00", "trade", 10.355, 2.0]
["2026-09-29T13:41:58.737294+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:41:58.842126+00:00", "trade", 10.36, 226.0]
["2026-09-29T13:41:58.842138+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:41:58.842138+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:41:58.842167+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.842174+00:00", "trade", 10.36, 274.0]
["2026-09-29T13:41:58.842683+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.842688+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.842688+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:58.870944+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:58.871416+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.014063+00:00", "trade", 10.36, 526.0]
["2026-09-29T13:41:59.014063+00:00", "trade", 10.36, 2200.0]
["2026-09-29T13:41:59.014072+00:00", "trade", 10.36, 274.0]
["2026-09-29T13:41:59.014078+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:59.014100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.014318+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:59.015019+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:41:59.015062+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.015503+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:59.015503+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.015554+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:59.015623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.015623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.015859+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.015980+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.015984+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.015990+00:00", "trade", 10.36, 5000.0]
["2026-09-29T13:41:59.164880+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:59.165510+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.166191+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.183275+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:59.183307+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.183314+00:00", "trade", 10.36, 3000.0]
["2026-09-29T13:41:59.183536+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:59.183793+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.184224+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.184675+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.367382+00:00", "trade", 10.36, 1100.0]
["2026-09-29T13:41:59.367384+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:59.367384+00:00", "trade", 10.36, 1100.0]
["2026-09-29T13:41:59.367390+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:59.367414+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.367426+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:59.368421+00:00", "trade", 10.36, 733.0]
["2026-09-29T13:41:59.368492+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.368923+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.368945+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.368945+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:59.369168+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.369387+00:00", "trade", 10.36, 2200.0]
["2026-09-29T13:41:59.369419+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.369868+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.370337+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:59.370815+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.370943+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.371302+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:59.371747+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.372226+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:59.372668+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.539498+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542189+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:59.542189+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542193+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542193+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:59.542198+00:00", "trade", 10.36, 51.0]
["2026-09-29T13:41:59.542213+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542216+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542216+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542219+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:41:59.542279+00:00", "trade", 10.36, 49.0]
["2026-09-29T13:41:59.542282+00:00", "trade", 10.36, 51.0]
["2026-09-29T13:41:59.542282+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542335+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542335+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542340+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:59.542340+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542340+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542343+00:00", "trade", 10.36, 324.0]
["2026-09-29T13:41:59.542346+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:59.542346+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:59.542349+00:00", "trade", 10.36, 125.0]
["2026-09-29T13:41:59.542355+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542359+00:00", "trade", 10.36, 975.0]
["2026-09-29T13:41:59.542359+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542364+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:41:59.542364+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542367+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:59.542370+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542370+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542373+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542375+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542375+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542377+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542380+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542380+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542382+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542382+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:59.542385+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542385+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542388+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:59.542390+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542390+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542390+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542391+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:59.542394+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:59.542396+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:59.542400+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:59.542405+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:59.542409+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:41:59.542460+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:59.542520+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:59.542601+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:59.542601+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:59.542630+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:59.542635+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:59.542645+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:59.542651+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542651+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:59.542651+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542655+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542655+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542655+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542661+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542661+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542661+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542665+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542665+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542676+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542716+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542756+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542771+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542791+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542876+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542926+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.542966+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.543021+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.543031+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.543207+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.543212+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.543232+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.543272+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.543342+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.543392+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.543869+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.544463+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.545521+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:41:59.546595+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.547758+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.548735+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.548735+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.549220+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.549220+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:59.549494+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.550193+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.550672+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:59.550702+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:59.551238+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:41:59.551265+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.551493+00:00", "trade", 10.37, 97.0]
["2026-09-29T13:41:59.552230+00:00", "trade", 10.37, 3.0]
["2026-09-29T13:41:59.553298+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:59.554263+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:41:59.555394+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:41:59.555406+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.555685+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.556016+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.556022+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:59.556828+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:41:59.558172+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:41:59.559116+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:41:59.560127+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:41:59.561053+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:59.561904+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:59.561904+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:59.561922+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:59.561928+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:59.563230+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:59.564193+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:59.565128+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:59.566099+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:41:59.567149+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:59.567149+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:41:59.567173+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:41:59.567440+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.568324+00:00", "trade", 10.37, 156.0]
["2026-09-29T13:41:59.568409+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:41:59.569891+00:00", "trade", 10.365, 156.0]
["2026-09-29T13:41:59.569894+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.575594+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.602437+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.604517+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.619849+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.619849+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.620658+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:41:59.628534+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.670047+00:00", "trade", 10.365, 11.0]
["2026-09-29T13:41:59.672359+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.672795+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.685320+00:00", "trade", 10.365, 400.0]
["2026-09-29T13:41:59.685323+00:00", "trade", 10.365, 65.0]
["2026-09-29T13:41:59.686437+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.740658+00:00", "trade", 10.365, 1200.0]
["2026-09-29T13:41:59.752313+00:00", "trade", 10.37, 335.0]
["2026-09-29T13:41:59.752890+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.769391+00:00", "trade", 10.365, 6.0]
["2026-09-29T13:41:59.829179+00:00", "trade", 10.365, 500.0]
["2026-09-29T13:41:59.993537+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:00.007500+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:00.076393+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:00.102465+00:00", "trade", 10.3612, 1.0]
["2026-09-29T13:42:00.429528+00:00", "trade", 10.365, 13.0]
["2026-09-29T13:42:00.756982+00:00", "trade", 10.365, 120.0]
["2026-09-29T13:42:00.758221+00:00", "trade", 10.365, 171.0]
["2026-09-29T13:42:00.758991+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:00.759078+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:00.759078+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:00.759315+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:00.760230+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:00.760278+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:42:00.760281+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:42:00.760440+00:00", "trade", 10.365, 700.0]
["2026-09-29T13:42:00.760494+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:42:00.760840+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:42:00.760867+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:42:00.769209+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:00.773729+00:00", "trade", 10.365, 38.0]
["2026-09-29T13:42:00.887802+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:00.958333+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:01.114627+00:00", "trade", 10.37, 7.0]
["2026-09-29T13:42:01.117235+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:01.120443+00:00", "trade", 10.3621, 1.0]
["2026-09-29T13:42:01.145757+00:00", "trade", 10.3576, 30.0]
["2026-09-29T13:42:01.690865+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:42:01.860495+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:01.999802+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:01.999827+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:02.000840+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:02.007716+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:02.411070+00:00", "trade", 10.3601, 250.0]
["2026-09-29T13:42:02.482655+00:00", "trade", 10.3621, 66.0]
["2026-09-29T13:42:02.484405+00:00", "trade", 10.3679, 9.0]
["2026-09-29T13:42:02.533001+00:00", "trade", 10.3679, 22.0]
["2026-09-29T13:42:02.533356+00:00", "trade", 10.3679, 1.0]
["2026-09-29T13:42:03.054560+00:00", "trade", 10.365, 4700.0]
["2026-09-29T13:42:03.064408+00:00", "trade", 10.365, 4300.0]
["2026-09-29T13:42:03.116199+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:03.408077+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:03.486073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:03.486098+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:03.486639+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:03.486689+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:03.714555+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:04.329606+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:04.524436+00:00", "trade", 10.3699, 20.0]
["2026-09-29T13:42:04.659274+00:00", "trade", 10.365, 38.0]
["2026-09-29T13:42:04.854161+00:00", "trade", 10.3631, 300.0]
["2026-09-29T13:42:05.028331+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.089869+00:00", "trade", 10.365, 900.0]
["2026-09-29T13:42:05.114865+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:42:05.162540+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.171496+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:42:05.171496+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.172353+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.177195+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.230206+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.373079+00:00", "trade", 10.36, 6.0]
["2026-09-29T13:42:05.373142+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:42:05.373208+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:05.373356+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.373366+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.373376+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.393813+00:00", "trade", 10.37, 10000.0]
["2026-09-29T13:42:05.394852+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.396387+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:05.396396+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.396471+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.396478+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.396581+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.396602+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:05.396606+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.396867+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.454027+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.457541+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.468973+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.468983+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.469645+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.470863+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.502207+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.527362+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.576644+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:05.619533+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:42:05.619536+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.619539+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.619542+00:00", "trade", 10.36, 550.0]
["2026-09-29T13:42:05.619542+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:42:05.619545+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.619545+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.619581+00:00", "trade", 10.36, 800.0]
["2026-09-29T13:42:05.619590+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:42:05.619614+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:42:05.619620+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:42:05.619746+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:42:05.619746+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.619824+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:05.619827+00:00", "trade", 10.36, 128.0]
["2026-09-29T13:42:05.619830+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:42:05.619830+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.619851+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.619854+00:00", "trade", 10.36, 800.0]
["2026-09-29T13:42:05.619858+00:00", "trade", 10.36, 469.0]
["2026-09-29T13:42:05.619858+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:42:05.619872+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:42:05.619887+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:05.619923+00:00", "trade", 10.36, 2881.0]
["2026-09-29T13:42:05.619997+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:05.620007+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:05.620032+00:00", "trade", 10.36, 600.0]
["2026-09-29T13:42:05.620035+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:42:05.620035+00:00", "trade", 10.36, 63.0]
["2026-09-29T13:42:05.620037+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:05.620127+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:05.620137+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:05.620147+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:05.620152+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:05.620167+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620173+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:05.620217+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620232+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620247+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620262+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620272+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620428+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620433+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620438+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620438+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620438+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620438+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620443+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620443+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620473+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620583+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620628+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620718+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620754+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620814+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620864+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.620964+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:42:05.621039+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.621160+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.621390+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.622503+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.624137+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.625069+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.631023+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.650640+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.650640+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.650670+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.679588+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.679989+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.680099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.680425+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.698313+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.698528+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.698724+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.699601+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.699611+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.710331+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.711294+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.715769+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.715779+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.722410+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.723783+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.724229+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.743846+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.744312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.751354+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.800385+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.853539+00:00", "trade", 10.3602, 59.0]
["2026-09-29T13:42:05.932088+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.932113+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:05.943345+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.411121+00:00", "trade", 10.35, 108.0]
["2026-09-29T13:42:06.411370+00:00", "trade", 10.35, 108.0]
["2026-09-29T13:42:06.411377+00:00", "trade", 10.35, 92.0]
["2026-09-29T13:42:06.411383+00:00", "trade", 10.35, 108.0]
["2026-09-29T13:42:06.411983+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.412008+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.412098+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.412123+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.412449+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.412630+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.412880+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.493291+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.750096+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:06.844727+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:42:07.649362+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:07.768124+00:00", "trade", 10.35, 8.0]
["2026-09-29T13:42:07.768380+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:07.768671+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:07.768696+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:07.768828+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:07.769324+00:00", "trade", 10.355, 291.0]
["2026-09-29T13:42:07.769347+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:07.781230+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:07.781241+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:42:07.801834+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:07.802266+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:07.918807+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:08.001248+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:08.001449+00:00", "trade", 10.35, 22.0]
["2026-09-29T13:42:08.001566+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:42:08.001575+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:42:08.009974+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:42:08.020255+00:00", "trade", 10.3599, 27.0]
["2026-09-29T13:42:08.033267+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:42:08.095181+00:00", "trade", 10.3599, 15.0]
["2026-09-29T13:42:09.106258+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:09.276187+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:09.711650+00:00", "trade", 10.355, 9000.0]
["2026-09-29T13:42:10.184514+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.287073+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.288050+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.288747+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.289083+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.289193+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.301847+00:00", "trade", 10.355, 1600.0]
["2026-09-29T13:42:10.302734+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:42:10.302891+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.302921+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.302921+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.311665+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:42:10.337785+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:42:10.340311+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:42:10.539748+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:10.874754+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:11.063502+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:11.295323+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:42:11.720301+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:11.817634+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:11.875932+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:11.990364+00:00", "trade", 10.3579, 1.0]
["2026-09-29T13:42:12.036794+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:12.065951+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:42:12.502150+00:00", "trade", 10.355, 290.0]
["2026-09-29T13:42:13.067357+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:13.068999+00:00", "trade", 10.355, 14.0]
["2026-09-29T13:42:13.069213+00:00", "trade", 10.355, 18.0]
["2026-09-29T13:42:13.074346+00:00", "trade", 10.355, 57.0]
["2026-09-29T13:42:13.649272+00:00", "trade", 10.352, 1.0]
["2026-09-29T13:42:14.497093+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:14.568168+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:42:14.641617+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:14.644529+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:15.040630+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:15.041231+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:15.046829+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:15.115708+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:15.119136+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:15.136898+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:15.208876+00:00", "trade", 10.3528, 1.0]
["2026-09-29T13:42:15.280028+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:15.280028+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:16.002753+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:16.012535+00:00", "trade", 10.3582, 208.0]
["2026-09-29T13:42:16.013329+00:00", "trade", 10.3582, 1.0]
["2026-09-29T13:42:16.548201+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:16.638220+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:16.645753+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:16.697210+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:16.810502+00:00", "trade", 10.3586, 1.0]
["2026-09-29T13:42:16.866201+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:16.994743+00:00", "trade", 10.3586, 1.0]
["2026-09-29T13:42:17.016869+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:17.082567+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:17.547525+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:17.548286+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:17.549514+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:17.715980+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:17.802771+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:17.930218+00:00", "trade", 10.3586, 464.0]
["2026-09-29T13:42:18.234631+00:00", "trade", 10.3579, 7.0]
["2026-09-29T13:42:18.259241+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:18.259581+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:42:18.260411+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:18.265171+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:18.561623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.562095+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.562491+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.685693+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.782968+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:42:18.783693+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:42:18.784643+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.784643+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.784643+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.784673+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.864187+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.864658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:18.865114+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:19.196760+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:19.261360+00:00", "trade", 10.355, 753.0]
["2026-09-29T13:42:19.283465+00:00", "trade", 10.3579, 1.0]
["2026-09-29T13:42:19.329450+00:00", "trade", 10.3501, 6.0]
["2026-09-29T13:42:19.437572+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:19.452961+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:19.453447+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:19.567979+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:19.684422+00:00", "trade", 10.35, 14000.0]
["2026-09-29T13:42:19.685503+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:19.685899+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:19.686512+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:19.686552+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:19.686552+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:19.686591+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:19.688885+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:19.690780+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:19.691477+00:00", "trade", 10.355, 700.0]
["2026-09-29T13:42:19.721031+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:42:19.721976+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:42:19.758645+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:42:20.074130+00:00", "trade", 10.355, 30.0]
["2026-09-29T13:42:20.267050+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:20.268106+00:00", "trade", 10.355, 19.0]
["2026-09-29T13:42:20.487889+00:00", "trade", 10.355, 1000.0]
["2026-09-29T13:42:20.690465+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:20.854239+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:20.887484+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:42:21.518242+00:00", "trade", 10.36, 194.0]
["2026-09-29T13:42:21.518359+00:00", "trade", 10.36, 237.0]
["2026-09-29T13:42:21.518362+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:21.518374+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:21.518374+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.518374+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.518377+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:42:21.518380+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:42:21.518380+00:00", "trade", 10.36, 1100.0]
["2026-09-29T13:42:21.518383+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:42:21.518383+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.518383+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:42:21.518462+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518492+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518492+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518615+00:00", "trade", 10.36, 128.0]
["2026-09-29T13:42:21.518615+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:42:21.518620+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.518620+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.518624+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.518624+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:42:21.518626+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:21.518728+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518728+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518783+00:00", "trade", 10.36, 194.0]
["2026-09-29T13:42:21.518798+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:21.518801+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.518801+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:21.518804+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.518804+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.518813+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518853+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518883+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518888+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518893+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518913+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518946+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:42:21.518950+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:42:21.518950+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:42:21.518953+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518953+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:21.518955+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:21.518955+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:21.518957+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:42:21.518960+00:00", "trade", 10.36, 600.0]
["2026-09-29T13:42:21.518960+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:21.518963+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.518988+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519008+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519019+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519023+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519023+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519029+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519029+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519029+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519034+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519034+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519039+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519039+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519043+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519049+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519064+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519074+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519094+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519159+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:21.519189+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:21.519213+00:00", "trade", 10.36, 162.0]
["2026-09-29T13:42:21.519214+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519329+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519359+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519359+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519369+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519409+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519430+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519466+00:00", "trade", 10.36, 38.0]
["2026-09-29T13:42:21.519495+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519505+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519560+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519695+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.519735+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.520016+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.520051+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.520051+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.520963+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.523484+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.523534+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.523534+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.524857+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.530140+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.541667+00:00", "trade", 10.3602, 37.0]
["2026-09-29T13:42:21.549817+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.561815+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.578700+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.578710+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.579352+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.580254+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.580279+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.596803+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.598618+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.598623+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.598623+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.598633+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.601359+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.604156+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.604161+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.605684+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.619908+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.640241+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.640482+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.640492+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.640517+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.640963+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:21.642379+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:21.762449+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:21.842707+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.013386+00:00", "trade", 10.367, 500.0]
["2026-09-29T13:42:22.141163+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.141186+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.141547+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.144209+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.144234+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.229431+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.255172+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.272854+00:00", "trade", 10.3699, 52.0]
["2026-09-29T13:42:22.338659+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:22.339056+00:00", "trade", 10.365, 141.0]
["2026-09-29T13:42:22.364517+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.370817+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:22.537254+00:00", "trade", 10.3629, 100.0]
["2026-09-29T13:42:22.570862+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:42:22.575147+00:00", "trade", 10.3618, 100.0]
["2026-09-29T13:42:23.346474+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:23.685344+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:23.685369+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:23.686011+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:23.686041+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:23.768863+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:23.768918+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:23.848973+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:23.849003+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:23.851770+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:24.267988+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.085772+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:25.085829+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:42:25.086508+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.086518+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.086581+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:25.086587+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:25.086590+00:00", "trade", 10.365, 55.0]
["2026-09-29T13:42:25.086840+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:25.086993+00:00", "trade", 10.365, 59.0]
["2026-09-29T13:42:25.087062+00:00", "trade", 10.365, 41.0]
["2026-09-29T13:42:25.087122+00:00", "trade", 10.365, 59.0]
["2026-09-29T13:42:25.087146+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:25.087155+00:00", "trade", 10.365, 41.0]
["2026-09-29T13:42:25.087390+00:00", "trade", 10.365, 124.0]
["2026-09-29T13:42:25.087455+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.087490+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.087552+00:00", "trade", 10.365, 16.0]
["2026-09-29T13:42:25.087712+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:25.088463+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:25.107294+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:25.109110+00:00", "trade", 10.36, 180.0]
["2026-09-29T13:42:25.109113+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:25.109121+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:25.109122+00:00", "trade", 10.36, 1400.0]
["2026-09-29T13:42:25.109126+00:00", "trade", 10.36, 1100.0]
["2026-09-29T13:42:25.109128+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:25.109128+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:42:25.109153+00:00", "trade", 10.36, 13.0]
["2026-09-29T13:42:25.109155+00:00", "trade", 10.36, 24.0]
["2026-09-29T13:42:25.109369+00:00", "trade", 10.36, 187.0]
["2026-09-29T13:42:25.109369+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:25.109373+00:00", "trade", 10.36, 193.0]
["2026-09-29T13:42:25.109379+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:42:25.109379+00:00", "trade", 10.36, 1100.0]
["2026-09-29T13:42:25.109382+00:00", "trade", 10.36, 7.0]
["2026-09-29T13:42:25.109382+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:25.109388+00:00", "trade", 10.36, 600.0]
["2026-09-29T13:42:25.109388+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:42:25.109388+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:25.109390+00:00", "trade", 10.36, 119.0]
["2026-09-29T13:42:25.109393+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:25.109393+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:25.109396+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:42:25.109396+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:25.109397+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.109397+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.109400+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:25.109402+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.109402+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.109407+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.109407+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.109407+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.109407+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:25.109414+00:00", "trade", 10.36, 353.0]
["2026-09-29T13:42:25.109534+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:25.109613+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:25.109683+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:25.109743+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.109753+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.109758+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.109763+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.109768+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.109863+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.110009+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.110204+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.110249+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.110264+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.110810+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.110841+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.112464+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.113342+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.140356+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.166914+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.168006+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.168016+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.168026+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.168633+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.169029+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.169941+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.170683+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.181306+00:00", "trade", 10.355, 1000.0]
["2026-09-29T13:42:25.188410+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.195201+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.200133+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.200869+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.201115+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.201115+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.201120+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.209580+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.213249+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.215665+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.215670+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.218949+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:42:25.220696+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.251066+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:42:25.377173+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.609766+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.707247+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:25.831668+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:26.020603+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:42:26.098106+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:26.158994+00:00", "trade", 10.355, 6.0]
["2026-09-29T13:42:26.743875+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:26.820858+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:42:26.982071+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:26.982071+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:26.982101+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:26.982537+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:26.982552+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.298572+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.302893+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.337575+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.388832+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.389533+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.400665+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.400865+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.401151+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.402449+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.402895+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.425679+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.444969+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:42:27.445561+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.445983+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.454511+00:00", "trade", 10.355, 2100.0]
["2026-09-29T13:42:27.455545+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.456036+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.458487+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.458893+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.459671+00:00", "trade", 10.36, 36.0]
["2026-09-29T13:42:27.461018+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.462878+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.469990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.470160+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.477106+00:00", "trade", 10.36, 1113.0]
["2026-09-29T13:42:27.491384+00:00", "trade", 10.36, 397.0]
["2026-09-29T13:42:27.491384+00:00", "trade", 10.36, 600.0]
["2026-09-29T13:42:27.491387+00:00", "trade", 10.36, 854.0]
["2026-09-29T13:42:27.491395+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.491836+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.491917+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.491952+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.507442+00:00", "trade", 10.355, 7900.0]
["2026-09-29T13:42:27.509188+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.509391+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:27.509493+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:27.512302+00:00", "trade", 10.355, 700.0]
["2026-09-29T13:42:27.513024+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:42:27.521269+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:42:27.530824+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.532351+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:27.633962+00:00", "trade", 10.36, 3000.0]
["2026-09-29T13:42:27.659209+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.676455+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.800640+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.817896+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:27.820096+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:28.065063+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:28.073132+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:28.106396+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:28.106426+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:28.412619+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:28.413095+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:28.831053+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.080636+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.095401+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.110617+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:42:29.155669+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.404239+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.711735+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.874085+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.891893+00:00", "trade", 10.355, 12.0]
["2026-09-29T13:42:29.896564+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.897376+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.900418+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.904391+00:00", "trade", 10.36, 1113.0]
["2026-09-29T13:42:29.905420+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.923949+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.926740+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.926743+00:00", "trade", 10.36, 1300.0]
["2026-09-29T13:42:29.926746+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:29.926752+00:00", "trade", 10.36, 387.0]
["2026-09-29T13:42:29.926921+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.927267+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.927367+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.928705+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.930469+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:29.993555+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.010670+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.010682+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.011126+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.011602+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.011632+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.012188+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.018278+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.061591+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.062027+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.100578+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.100595+00:00", "trade", 10.36, 3000.0]
["2026-09-29T13:42:30.100769+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.101039+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.101070+00:00", "trade", 10.36, 5.0]
["2026-09-29T13:42:30.101566+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.201558+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.201739+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.202034+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.278195+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.280263+00:00", "trade", 10.36, 3000.0]
["2026-09-29T13:42:30.280265+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.280431+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.361227+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.361518+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.362090+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.362250+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.399421+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:42:30.456731+00:00", "trade", 10.36, 3000.0]
["2026-09-29T13:42:30.456739+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.457080+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.457601+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.457642+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.457677+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.458128+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.458313+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639481+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.639545+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.639549+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.639549+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:42:30.639550+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.639653+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:30.639656+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.639669+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639669+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639674+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639674+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639674+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639679+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639684+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639689+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639704+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.639704+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639704+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639709+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639713+00:00", "trade", 10.36, 89.0]
["2026-09-29T13:42:30.639724+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639744+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639750+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639860+00:00", "trade", 10.36, 187.0]
["2026-09-29T13:42:30.639875+00:00", "trade", 10.36, 111.0]
["2026-09-29T13:42:30.639897+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.639947+00:00", "trade", 10.36, 1200.0]
["2026-09-29T13:42:30.639950+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.639950+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:42:30.639955+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639980+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.639990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640010+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640030+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640030+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640060+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640062+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:30.640062+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:42:30.640065+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640065+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640080+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640085+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640105+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640105+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640110+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640115+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640130+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640130+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640135+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640140+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640170+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640225+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.640722+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.641594+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.642060+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.642227+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:30.642701+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.644581+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.646359+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:42:30.646837+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:30.649709+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.649796+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.650104+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.650349+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.650374+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.651066+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.651372+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:42:30.663304+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:42:30.712964+00:00", "trade", 10.3501, 2.0]
["2026-09-29T13:42:30.721769+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.722175+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.722701+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.722716+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723438+00:00", "trade", 10.36, 98.0]
["2026-09-29T13:42:30.723438+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.723442+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.723447+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.723447+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:30.723458+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723458+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723463+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723463+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723468+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723468+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723468+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723468+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723473+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723473+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723648+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723799+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723824+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.723989+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.724004+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.724004+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.724014+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.724044+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.724130+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.724481+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.724485+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.724621+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.725087+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.728610+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.728630+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.738819+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.741240+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.741326+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.742243+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.742263+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.742298+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.742493+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.742739+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.742854+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.745621+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.748638+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.749184+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.803318+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.803849+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.803944+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.804470+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.804496+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.804964+00:00", "trade", 10.36, 574.0]
["2026-09-29T13:42:30.805032+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.805152+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.805393+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.805944+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.806355+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.806805+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.806856+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.807187+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.807312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.807313+00:00", "trade", 10.36, 5000.0]
["2026-09-29T13:42:30.807337+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.807785+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.807833+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.807868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.808380+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.808708+00:00", "trade", 10.36, 5000.0]
["2026-09-29T13:42:30.808716+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.808826+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.809232+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.812521+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.812524+00:00", "trade", 10.36, 1200.0]
["2026-09-29T13:42:30.812525+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:30.812610+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812660+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812675+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812690+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812795+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812856+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812856+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812875+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812875+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812880+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812918+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:30.812951+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.812951+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:30.812961+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.812991+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813031+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813076+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813091+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813096+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813096+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813096+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813101+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813111+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813111+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813121+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813126+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813131+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813136+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813146+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813316+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813354+00:00", "trade", 10.36, 31.0]
["2026-09-29T13:42:30.813517+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813557+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813657+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813697+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813752+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813778+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813823+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.813868+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.814264+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.815778+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.819799+00:00", "trade", 10.36, 800.0]
["2026-09-29T13:42:30.822303+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.823456+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.839143+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.839469+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.839669+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.840005+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.846851+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.846886+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.846936+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.847518+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.904824+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.909104+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.913499+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:30.921612+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:42:31.136376+00:00", "trade", 10.3605, 300.0]
["2026-09-29T13:42:31.205533+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:31.296073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:31.445704+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:31.492584+00:00", "trade", 10.365, 3.0]
["2026-09-29T13:42:31.522974+00:00", "trade", 10.365, 2500.0]
["2026-09-29T13:42:31.523638+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:42:31.525187+00:00", "trade", 10.365, 2500.0]
["2026-09-29T13:42:31.525244+00:00", "trade", 10.365, 175.0]
["2026-09-29T13:42:31.525298+00:00", "trade", 10.365, 25.0]
["2026-09-29T13:42:31.596141+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:31.883839+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:31.883860+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:32.217678+00:00", "trade", 10.3621, 40.0]
["2026-09-29T13:42:32.707611+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:32.708092+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:32.901436+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:33.030438+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:33.030463+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:33.030874+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:33.031474+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:42:33.033504+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:33.033528+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:33.036289+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:33.036388+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:42:33.036409+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:42:33.042652+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:33.233164+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:33.971318+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:34.355937+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:42:34.416510+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:34.416525+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:34.417478+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:34.417583+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:34.424394+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:34.427246+00:00", "trade", 10.365, 1200.0]
["2026-09-29T13:42:34.520645+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:34.624319+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:42:34.697012+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:34.699022+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:34.952732+00:00", "trade", 10.365, 10.0]
["2026-09-29T13:42:35.161924+00:00", "trade", 10.3681, 40.0]
["2026-09-29T13:42:35.492472+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:35.698440+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:35.963575+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:36.014482+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:42:36.014609+00:00", "trade", 10.36, 389.0]
["2026-09-29T13:42:36.016807+00:00", "trade", 10.365, 2100.0]
["2026-09-29T13:42:36.025082+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:36.130968+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:36.323562+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:42:36.465563+00:00", "trade", 10.36, 180.0]
["2026-09-29T13:42:36.639324+00:00", "trade", 10.365, 126.0]
["2026-09-29T13:42:37.989562+00:00", "trade", 10.365, 2500.0]
["2026-09-29T13:42:37.990732+00:00", "trade", 10.365, 2500.0]
["2026-09-29T13:42:37.991029+00:00", "trade", 10.365, 175.0]
["2026-09-29T13:42:37.991089+00:00", "trade", 10.365, 25.0]
["2026-09-29T13:42:37.991738+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:37.991768+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:37.991769+00:00", "trade", 10.365, 250.0]
["2026-09-29T13:42:37.992354+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:37.992380+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:38.019808+00:00", "trade", 10.36, 35.0]
["2026-09-29T13:42:38.141257+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:38.235227+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:38.436855+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:38.515271+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:42:38.857895+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:39.117432+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:39.382061+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:39.382061+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:39.468516+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:39.500191+00:00", "trade", 10.3688, 1.0]
["2026-09-29T13:42:39.517007+00:00", "trade", 10.3594, 33.0]
["2026-09-29T13:42:39.703282+00:00", "trade", 10.365, 96.0]
["2026-09-29T13:42:39.709912+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:39.899394+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:40.010548+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:42:40.069221+00:00", "trade", 10.3601, 50.0]
["2026-09-29T13:42:40.713462+00:00", "trade", 10.365, 9.0]
["2026-09-29T13:42:40.715856+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:40.718686+00:00", "trade", 10.3621, 1.0]
["2026-09-29T13:42:40.846092+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:42:41.517933+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:42:41.560836+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:41.783846+00:00", "trade", 10.3614, 2.0]
["2026-09-29T13:42:41.904411+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:41.931376+00:00", "trade", 10.37, 25.0]
["2026-09-29T13:42:41.937155+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:42.147554+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:42.404781+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:43.114527+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:43.502524+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:43.652052+00:00", "trade", 10.37, 4.0]
["2026-09-29T13:42:43.654535+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:43.686490+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:43.909806+00:00", "trade", 10.368, 1.0]
["2026-09-29T13:42:43.920802+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:43.921459+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:44.041074+00:00", "trade", 10.3601, 500.0]
["2026-09-29T13:42:44.042245+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:44.575900+00:00", "trade", 10.3669, 500.0]
["2026-09-29T13:42:45.152682+00:00", "trade", 10.3672, 1.0]
["2026-09-29T13:42:45.272141+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:42:45.272929+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.273215+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.340103+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.407829+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:45.407859+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.408025+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.408341+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.408381+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.414319+00:00", "trade", 10.362, 2500.0]
["2026-09-29T13:42:45.436145+00:00", "trade", 10.3625, 1500.0]
["2026-09-29T13:42:45.598121+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.689423+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.689453+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.854586+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.856726+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.864918+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:45.865156+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.865156+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.874405+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:45.922452+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:45.925915+00:00", "trade", 10.36, 1600.0]
["2026-09-29T13:42:46.111435+00:00", "trade", 10.3677, 1929.0]
["2026-09-29T13:42:46.112117+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:42:46.114195+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:46.114207+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.114373+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.262023+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.617924+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.859600+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:46.859660+00:00", "trade", 10.365, 140.0]
["2026-09-29T13:42:46.859970+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:42:46.860340+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.860971+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.889579+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.899354+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:42:46.909091+00:00", "trade", 10.36, 2748.0]
["2026-09-29T13:42:46.909161+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909271+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909286+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909291+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909341+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:42:46.909348+00:00", "trade", 10.36, 600.0]
["2026-09-29T13:42:46.909351+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:42:46.909354+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:46.909356+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:42:46.909356+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:42:46.909359+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:42:46.909366+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909371+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909371+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909376+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909376+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909376+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909381+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:46.909572+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909602+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909612+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909622+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909642+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909668+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909687+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909687+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909687+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909693+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909693+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909693+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:42:46.909707+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.909712+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.909726+00:00", "trade", 10.36, 80.0]
["2026-09-29T13:42:46.909727+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.909756+00:00", "trade", 10.36, 80.0]
["2026-09-29T13:42:46.909968+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.909978+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.910008+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.910028+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.910028+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.910028+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.910068+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.910108+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.910493+00:00", "trade", 10.36, 80.0]
["2026-09-29T13:42:46.910549+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.910910+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.912478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.921655+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.922623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.922648+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.925228+00:00", "trade", 10.355, 5.0]
["2026-09-29T13:42:46.939924+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.940174+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.956255+00:00", "trade", 10.355, 7.0]
["2026-09-29T13:42:46.957239+00:00", "trade", 10.355, 6.0]
["2026-09-29T13:42:46.968321+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.968336+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.968948+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.969128+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.969354+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.969369+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.969414+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.969589+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.969950+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.970777+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.970897+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.971012+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.971033+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.971058+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.971068+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.971504+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.972040+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.972160+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.978871+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.979423+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.979463+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.986675+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.987231+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.987266+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.988950+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.989166+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.995230+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:46.996274+00:00", "trade", 10.355, 2500.0]
["2026-09-29T13:42:47.105292+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.105410+00:00", "trade", 10.355, 5000.0]
["2026-09-29T13:42:47.115054+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:42:47.240163+00:00", "trade", 10.3599, 2000.0]
["2026-09-29T13:42:47.393065+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.393526+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.470379+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.470404+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.502846+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.546775+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.546805+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.557736+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.561555+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:47.618374+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:42:47.730577+00:00", "trade", 10.3579, 25.0]
["2026-09-29T13:42:47.847951+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:48.047610+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:48.208036+00:00", "trade", 10.355, 385.0]
["2026-09-29T13:42:48.404195+00:00", "trade", 10.3595, 460.0]
["2026-09-29T13:42:48.463688+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:42:48.556158+00:00", "trade", 10.3501, 12.0]
["2026-09-29T13:42:49.126195+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:42:49.309065+00:00", "trade", 10.3521, 1.0]
["2026-09-29T13:42:49.310114+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:49.310605+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:49.795125+00:00", "trade", 10.355, 3.0]
["2026-09-29T13:42:49.795922+00:00", "trade", 10.355, 3.0]
["2026-09-29T13:42:50.473759+00:00", "trade", 10.355, 12.0]
["2026-09-29T13:42:50.534166+00:00", "trade", 10.3595, 300.0]
["2026-09-29T13:42:50.698308+00:00", "trade", 10.3579, 33.0]
["2026-09-29T13:42:50.877096+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:50.877256+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:50.879211+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:50.879231+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:50.977197+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:42:51.182015+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:51.183514+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:42:51.421489+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:51.421975+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:51.669053+00:00", "trade", 10.355, 3.0]
["2026-09-29T13:42:51.704586+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:52.247991+00:00", "trade", 10.3514, 1.0]
["2026-09-29T13:42:53.480412+00:00", "trade", 10.3583, 64.0]
["2026-09-29T13:42:55.001557+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:42:55.002652+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:55.003365+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:55.003386+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:55.003957+00:00", "trade", 10.355, 150.0]
["2026-09-29T13:42:55.003966+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:55.129821+00:00", "trade", 10.3521, 100.0]
["2026-09-29T13:42:55.266851+00:00", "trade", 10.3501, 51.0]
["2026-09-29T13:42:55.327207+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:42:55.410589+00:00", "trade", 10.355, 500.0]
["2026-09-29T13:42:55.410592+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:42:55.410595+00:00", "trade", 10.355, 500.0]
["2026-09-29T13:42:55.411452+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.411617+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.411627+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.411627+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.411643+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.411643+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.411658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.413296+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.413298+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:42:55.413319+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:42:55.413337+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.414975+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.414991+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.418414+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.418429+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.436060+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.437800+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.446661+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.748042+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.748062+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.754113+00:00", "trade", 10.36, 10000.0]
["2026-09-29T13:42:55.758058+00:00", "trade", 10.3521, 80.0]
["2026-09-29T13:42:55.773788+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.776700+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:55.804158+00:00", "trade", 10.36, 220.0]
["2026-09-29T13:42:55.934626+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:42:56.056932+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:42:56.057963+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.057963+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.543567+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:42:56.544129+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:42:56.544519+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.544634+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.882489+00:00", "trade", 10.35, 385.0]
["2026-09-29T13:42:56.882862+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:42:56.882882+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.882882+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.882882+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.882887+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.882887+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.882892+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.882904+00:00", "trade", 10.35, 85.0]
["2026-09-29T13:42:56.883013+00:00", "trade", 10.35, 1014.0]
["2026-09-29T13:42:56.883017+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:42:56.883017+00:00", "trade", 10.35, 87.0]
["2026-09-29T13:42:56.883068+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.883093+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.883564+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.883579+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.883614+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.883644+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.883665+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:42:56.888230+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.905040+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.905070+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.905090+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.905616+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.965489+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.970155+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:56.974896+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:57.006651+00:00", "trade", 10.3501, 500.0]
["2026-09-29T13:42:57.022374+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:57.022649+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:57.029004+00:00", "trade", 10.35, 377.0]
["2026-09-29T13:42:57.029004+00:00", "trade", 10.35, 5.0]
["2026-09-29T13:42:57.029298+00:00", "trade", 10.35, 17.0]
["2026-09-29T13:42:57.029305+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:42:57.029308+00:00", "trade", 10.35, 513.0]
["2026-09-29T13:42:57.029313+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:42:57.029313+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:42:57.029328+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:42:57.029328+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:42:57.029328+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:42:57.029330+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:42:57.029340+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:42:57.029350+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:42:57.029440+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:42:57.029476+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:42:57.029541+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:42:57.029546+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:42:57.029611+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:42:57.029611+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:42:57.029626+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:42:57.029651+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.029676+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.029887+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.029972+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.029972+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.030678+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.030739+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.033565+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.034427+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.034608+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.040186+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.048015+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:42:57.061782+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.089062+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.108799+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.108904+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.109030+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.109400+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.110904+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.110964+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.199058+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.199083+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.207694+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.329970+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:42:57.602737+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.603203+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:57.753397+00:00", "trade", 10.348, 1.0]
["2026-09-29T13:42:58.069045+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:42:58.102972+00:00", "trade", 10.3421, 150.0]
["2026-09-29T13:42:58.997218+00:00", "trade", 10.345, 13.0]
["2026-09-29T13:42:59.150648+00:00", "trade", 10.3472, 1.0]
["2026-09-29T13:42:59.993577+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.159223+00:00", "trade", 10.345, 10.0]
["2026-09-29T13:43:00.159932+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.160373+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.179217+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.200062+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.258972+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.259353+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.259523+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.259568+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.264691+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:00.264721+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.334610+00:00", "trade", 10.3565, 4236.0]
["2026-09-29T13:43:01.522740+00:00", "trade", 10.34, 30.0]
["2026-09-29T13:43:01.522851+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:43:01.522863+00:00", "trade", 10.34, 158.0]
["2026-09-29T13:43:01.523110+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.523140+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.523416+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.523432+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:01.523435+00:00", "trade", 10.34, 68.0]
["2026-09-29T13:43:01.523447+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:43:01.523696+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.523696+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.523736+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.523783+00:00", "trade", 10.34, 168.0]
["2026-09-29T13:43:01.523802+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.523802+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.523857+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.523857+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.524057+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.524057+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.524082+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.524082+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.524082+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.524137+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.524162+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.524538+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.528177+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.529085+00:00", "trade", 10.341, 5.0]
["2026-09-29T13:43:01.529100+00:00", "trade", 10.341, 1000.0]
["2026-09-29T13:43:01.529112+00:00", "trade", 10.341, 45.0]
["2026-09-29T13:43:01.529166+00:00", "trade", 10.341, 1000.0]
["2026-09-29T13:43:01.595878+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.599521+00:00", "trade", 10.34, 742.0]
["2026-09-29T13:43:01.599521+00:00", "trade", 10.34, 1984.0]
["2026-09-29T13:43:01.599531+00:00", "trade", 10.34, 140.0]
["2026-09-29T13:43:01.599534+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:01.599537+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:43:01.599537+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:43:01.599539+00:00", "trade", 10.34, 30.0]
["2026-09-29T13:43:01.599777+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.599782+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.599816+00:00", "trade", 10.34, 700.0]
["2026-09-29T13:43:01.599846+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:43:01.599846+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:01.599862+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.599862+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.599868+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.599868+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.599868+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.599872+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.599872+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.600063+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.600068+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:01.600088+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600103+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600103+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600128+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600143+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600143+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600143+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600148+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600148+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600153+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600163+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600188+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600193+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:01.600203+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.600409+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.600459+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.600908+00:00", "trade", 10.335, 28.0]
["2026-09-29T13:43:01.601195+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.601311+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.602655+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:01.603022+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:01.604067+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.605581+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.606894+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.607545+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.607555+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.609141+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:01.621078+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.629157+00:00", "trade", 10.34, 2700.0]
["2026-09-29T13:43:01.629334+00:00", "trade", 10.34, 1981.0]
["2026-09-29T13:43:01.630335+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.630360+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.630385+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.631394+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:01.637986+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:43:01.652898+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.653324+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.654021+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.654081+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.669463+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.671648+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.671683+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.676128+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.676865+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.729390+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.797116+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.797141+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.809505+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:01.815603+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:43:01.846630+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:43:01.888528+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:02.523481+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:02.883698+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:43:02.970526+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:03.532834+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:03.532859+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:03.541409+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:03.541459+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:03.698387+00:00", "trade", 10.3371, 1.0]
["2026-09-29T13:43:04.125146+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:43:04.150198+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:43:04.159722+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:43:04.172814+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.172839+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.173350+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.222512+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.224439+00:00", "trade", 10.335, 350.0]
["2026-09-29T13:43:04.224748+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.225559+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.226632+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.226657+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.227369+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.232877+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.234699+00:00", "trade", 10.34, 1113.0]
["2026-09-29T13:43:04.243522+00:00", "trade", 10.34, 779.0]
["2026-09-29T13:43:04.244063+00:00", "trade", 10.34, 244.0]
["2026-09-29T13:43:04.244680+00:00", "trade", 10.34, 864.0]
["2026-09-29T13:43:04.245056+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.281487+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.324592+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:43:04.401633+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.415624+00:00", "trade", 10.34, 30.0]
["2026-09-29T13:43:04.424799+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.426693+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:43:04.427368+00:00", "trade", 10.34, 700.0]
["2026-09-29T13:43:04.427368+00:00", "trade", 10.34, 400.0]
["2026-09-29T13:43:04.427368+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.427370+00:00", "trade", 10.34, 700.0]
["2026-09-29T13:43:04.427391+00:00", "trade", 10.34, 670.0]
["2026-09-29T13:43:04.427399+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.427875+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.595671+00:00", "trade", 10.34, 122.0]
["2026-09-29T13:43:04.597057+00:00", "trade", 10.34, 1430.0]
["2026-09-29T13:43:04.597057+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.597060+00:00", "trade", 10.34, 700.0]
["2026-09-29T13:43:04.597060+00:00", "trade", 10.34, 748.0]
["2026-09-29T13:43:04.597518+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.598571+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.599162+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.600099+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.602094+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.602094+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.602580+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.686411+00:00", "trade", 10.3399, 10.0]
["2026-09-29T13:43:04.734338+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.734489+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.734859+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.767436+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.767442+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.767442+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:43:04.767580+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.767584+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.767584+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:04.767588+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:04.767589+00:00", "trade", 10.34, 2300.0]
["2026-09-29T13:43:04.767592+00:00", "trade", 10.34, 90.0]
["2026-09-29T13:43:04.767597+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:04.767597+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:04.767631+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:04.767638+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:04.767640+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.767642+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:04.767652+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.767652+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:04.767664+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.767667+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:04.767670+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.767670+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:43:04.767672+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767718+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767718+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767723+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767763+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767818+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767833+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767853+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767858+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767863+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767863+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767863+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767868+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767873+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767873+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767873+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767878+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767878+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767888+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767888+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767893+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767943+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767963+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.767993+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768008+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768008+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768038+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768038+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768048+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768123+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768194+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768219+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768234+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768269+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768319+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768349+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768359+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768590+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768615+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.768935+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.769462+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.770355+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.770364+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.770544+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.770602+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.770619+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.770775+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.770801+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:04.770830+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.771341+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.775060+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.776433+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.776704+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.776704+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.800901+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.819490+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.819846+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.829690+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.853175+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.853611+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.853917+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:04.954391+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:05.012098+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:05.799348+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:06.069640+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:06.069725+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:06.069961+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:06.924516+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:43:07.238537+00:00", "trade", 10.3401, 20.0]
["2026-09-29T13:43:07.240256+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:07.412762+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:43:08.400256+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:08.421015+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:08.499778+00:00", "trade", 10.3471, 150.0]
["2026-09-29T13:43:08.579577+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:08.651312+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:09.730115+00:00", "trade", 10.3401, 250.0]
["2026-09-29T13:43:10.043165+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:43:10.043167+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:43:10.043173+00:00", "trade", 10.345, 150.0]
["2026-09-29T13:43:10.044266+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:10.069934+00:00", "trade", 10.34, 2238.0]
["2026-09-29T13:43:10.070954+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:10.195676+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:10.203280+00:00", "trade", 10.34, 146.0]
["2026-09-29T13:43:10.204306+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:10.204397+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:10.229917+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:10.410787+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:10.411293+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:11.406618+00:00", "trade", 10.3471, 2.0]
["2026-09-29T13:43:11.406976+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:43:11.423575+00:00", "trade", 10.3471, 2.0]
["2026-09-29T13:43:11.444529+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:43:11.985373+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:43:12.043656+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:12.044107+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:12.047785+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:12.047795+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:12.162077+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:12.330702+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.173960+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.173981+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.221252+00:00", "trade", 10.3472, 1.0]
["2026-09-29T13:43:13.325058+00:00", "trade", 10.3401, 100.0]
["2026-09-29T13:43:13.383909+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.383944+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.384029+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.385393+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.385423+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.386576+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.390435+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.395482+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.423629+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.708731+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.776671+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:43:13.789914+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.790239+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:13.790375+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:13.790639+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:13.790706+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.790966+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.790966+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.791031+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.791162+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.791242+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.791317+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.791402+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.791417+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.793923+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.794459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.891675+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:14.098903+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:14.100576+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:43:14.101262+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:14.101280+00:00", "trade", 10.34, 2200.0]
["2026-09-29T13:43:14.101280+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:43:14.101283+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:14.101560+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:43:14.101560+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:43:14.101563+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:14.101566+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:14.101750+00:00", "trade", 10.34, 160.0]
["2026-09-29T13:43:14.101752+00:00", "trade", 10.34, 40.0]
["2026-09-29T13:43:14.101761+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:14.101825+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:14.101830+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:14.101830+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:14.101840+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:14.101842+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:14.101849+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:14.101880+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:14.101890+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101900+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101910+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101910+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101915+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101915+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101915+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101920+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101920+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101920+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101925+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101925+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101925+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.101955+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.102055+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.102065+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:14.102080+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102081+00:00", "trade", 10.34, 500.0]
["2026-09-29T13:43:14.102095+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102160+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102266+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102300+00:00", "trade", 10.34, 400.0]
["2026-09-29T13:43:14.102342+00:00", "trade", 10.34, 64.0]
["2026-09-29T13:43:14.102346+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102466+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102507+00:00", "trade", 10.34, 66.0]
["2026-09-29T13:43:14.102586+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102626+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102626+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102641+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102727+00:00", "trade", 10.335, 19.0]
["2026-09-29T13:43:14.102787+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102887+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102942+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.102955+00:00", "trade", 10.34, 374.0]
["2026-09-29T13:43:14.103017+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.103108+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.103804+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.103850+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.105032+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.105599+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.105609+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.105629+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.105794+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.107192+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.107543+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.110525+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.110986+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.113272+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.162794+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.163100+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.170698+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.181168+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.181218+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.181434+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.181880+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.183759+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.183894+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.203376+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.257354+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.379014+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:43:14.547769+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:14.548210+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:15.077101+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:15.199176+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.267503+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:43:16.309874+00:00", "trade", 10.335, 35.0]
["2026-09-29T13:43:16.309910+00:00", "trade", 10.335, 4.0]
["2026-09-29T13:43:16.360269+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.430018+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:43:16.974704+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:17.028462+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:17.178809+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:43:17.849046+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.278401+00:00", "trade", 10.34, 20.0]
["2026-09-29T13:43:18.406773+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:43:18.406944+00:00", "trade", 10.34, 400.0]
["2026-09-29T13:43:18.406953+00:00", "trade", 10.34, 783.0]
["2026-09-29T13:43:18.406959+00:00", "trade", 10.34, 117.0]
["2026-09-29T13:43:18.406986+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:18.406989+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.406995+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.407028+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.407040+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.407052+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407056+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407207+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407222+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407242+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407247+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407252+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407277+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407282+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407287+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407302+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407302+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407312+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407317+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407470+00:00", "trade", 10.34, 17.0]
["2026-09-29T13:43:18.407477+00:00", "trade", 10.34, 1483.0]
["2026-09-29T13:43:18.407482+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.407482+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407494+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.407494+00:00", "trade", 10.34, 600.0]
["2026-09-29T13:43:18.407653+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407658+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.407743+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.412810+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.413256+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.414606+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:43:18.416877+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:18.430332+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.430948+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.433410+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:18.433416+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:18.433422+00:00", "trade", 10.34, 700.0]
["2026-09-29T13:43:18.433424+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:18.433428+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:18.433428+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:18.433431+00:00", "trade", 10.34, 5300.0]
["2026-09-29T13:43:18.433461+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.433467+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.433467+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.433574+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.433584+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.433604+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.433644+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.433669+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.433915+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.433996+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.433999+00:00", "trade", 10.34, 1200.0]
["2026-09-29T13:43:18.434000+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.434005+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.434005+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.434005+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.434010+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.434020+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:18.434026+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434026+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434031+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434032+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:18.434045+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434251+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434321+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434471+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434552+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434587+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434617+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.434617+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.435093+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.435328+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.435549+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.436190+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.438456+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.438912+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.439834+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.440751+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.447031+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.461095+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.488394+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.488891+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.494434+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.494449+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.546427+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.550943+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.743585+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:19.135622+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:19.135662+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:19.853359+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:19.864672+00:00", "trade", 10.3401, 25.0]
["2026-09-29T13:43:20.023948+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:20.322990+00:00", "trade", 10.3421, 25.0]
["2026-09-29T13:43:20.819527+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:20.879635+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:20.880868+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:20.895192+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:20.895824+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:20.947812+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:20.950662+00:00", "trade", 10.3421, 15.0]
["2026-09-29T13:43:21.086937+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:21.277028+00:00", "trade", 10.3471, 9.0]
["2026-09-29T13:43:21.277385+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:43:21.279157+00:00", "trade", 10.345, 6.0]
["2026-09-29T13:43:21.597344+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:21.608872+00:00", "trade", 10.3471, 3.0]
["2026-09-29T13:43:21.609233+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:43:22.038081+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:22.088818+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:43:22.100064+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:22.104148+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:22.611313+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:22.713366+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:22.928018+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:23.047374+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:23.047484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:23.120500+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:43:23.275110+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:23.536318+00:00", "trade", 10.3499, 30.0]
["2026-09-29T13:43:23.967916+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:24.045861+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:24.088627+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:24.316804+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:43:24.391607+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:24.391607+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:24.482348+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:25.221903+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:43:25.505152+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:25.533059+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:25.591623+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:25.592600+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:25.610447+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:25.610462+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:25.611264+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:25.611284+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:25.836404+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:43:25.959161+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:25.959917+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.065022+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.119968+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.175069+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.190455+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.264360+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:43:26.265659+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.424651+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.557958+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.557958+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.578510+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:43:26.579547+00:00", "trade", 10.345, 17.0]
["2026-09-29T13:43:26.579840+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.604305+00:00", "trade", 10.345, 2061.0]
["2026-09-29T13:43:26.655545+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.697159+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.697600+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.943950+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:26.961051+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:27.261344+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:27.311498+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:27.495174+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:27.705055+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:43:27.877388+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:28.078341+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:43:28.085928+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.518896+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:28.572689+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.598062+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:28.629312+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:29.138695+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:29.203478+00:00", "trade", 10.345, 21.0]
["2026-09-29T13:43:29.217624+00:00", "trade", 10.345, 21.0]
["2026-09-29T13:43:29.650445+00:00", "trade", 10.3499, 20.0]
["2026-09-29T13:43:29.993589+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:30.645945+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:43:30.888492+00:00", "trade", 10.3418, 25.0]
["2026-09-29T13:43:31.016650+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:31.285354+00:00", "trade", 10.34, 5024.0]
["2026-09-29T13:43:31.317529+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:31.393677+00:00", "trade", 10.3439, 56.0]
["2026-09-29T13:43:31.396983+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:31.397068+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:31.652635+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:31.653111+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:31.759986+00:00", "trade", 10.34, 350.0]
["2026-09-29T13:43:31.760076+00:00", "trade", 10.34, 150.0]
["2026-09-29T13:43:31.760952+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:31.760998+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:31.761003+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:31.765288+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:31.899060+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:32.041234+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:32.099817+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:32.294232+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:32.339677+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:32.339792+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:32.515319+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:32.929479+00:00", "trade", 10.345, 21.0]
["2026-09-29T13:43:33.476322+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:33.493152+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:33.976422+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:43:34.618240+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:34.657823+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:34.659187+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:34.809623+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:36.241826+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.242438+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.243475+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.244994+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.312190+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:43:36.312905+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.312915+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.312915+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.312940+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.312940+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.313000+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.313161+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.316158+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.317872+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.320593+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.321075+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.450908+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.846463+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:36.854507+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:37.009604+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:43:37.068791+00:00", "trade", 10.35, 80.0]
["2026-09-29T13:43:37.168753+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:37.332601+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.332605+00:00", "trade", 10.35, 3825.0]
["2026-09-29T13:43:37.332608+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:43:37.332608+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:43:37.332611+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:43:37.332611+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.332613+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:37.332632+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.332635+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:37.332638+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:37.332638+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:43:37.332638+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:37.332643+00:00", "trade", 10.35, 30.0]
["2026-09-29T13:43:37.332643+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:37.332643+00:00", "trade", 10.35, 1050.0]
["2026-09-29T13:43:37.332647+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:43:37.332647+00:00", "trade", 10.35, 7300.0]
["2026-09-29T13:43:37.332647+00:00", "trade", 10.35, 6.0]
["2026-09-29T13:43:37.332650+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:43:37.332656+00:00", "trade", 10.35, 2150.0]
["2026-09-29T13:43:37.332656+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:43:37.332656+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:43:37.332661+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:43:37.332661+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:43:37.332665+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.332670+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.332670+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:43:37.332674+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:37.332674+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:37.332676+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:43:37.332682+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:43:37.332685+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:43:37.332692+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.332695+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.332698+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.332700+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.332923+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:43:37.332933+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:43:37.332963+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:43:37.333003+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333008+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333069+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333069+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333259+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333259+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333259+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333264+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333264+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333264+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333269+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333269+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333279+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333319+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333324+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333389+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333650+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333675+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333895+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333936+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.333976+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.334342+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.334382+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.334437+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.334738+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.334898+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.334938+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.336397+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.336399+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:37.337710+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.338627+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.339638+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:37.340631+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.341990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.352014+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.357335+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:43:37.364820+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:43:37.364854+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.389127+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.389623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.389623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.390610+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.390796+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.391192+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.391457+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.393221+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.394419+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.394444+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.406999+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.407485+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.407491+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.407495+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.409676+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.409681+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.410202+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.412477+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.412482+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.426521+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.445135+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.567651+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.568007+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.595227+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:37.809550+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.809766+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.809771+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.870706+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.924849+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:37.934397+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:38.009416+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:43:38.051941+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:38.364178+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:38.478756+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:43:38.504710+00:00", "trade", 10.355, 2700.0]
["2026-09-29T13:43:38.629057+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:39.119357+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:39.532420+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:43:39.533771+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:39.665649+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:39.910616+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:39.911568+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:39.912090+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:39.932558+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.100332+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.331571+00:00", "trade", 10.3514, 10.0]
["2026-09-29T13:43:40.333070+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.366304+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.366760+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.366800+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.500327+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.500778+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.533191+00:00", "trade", 10.355, 22.0]
["2026-09-29T13:43:40.533444+00:00", "trade", 10.355, 26.0]
["2026-09-29T13:43:40.533447+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:40.533723+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:40.533955+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:40.534220+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:40.538622+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:43:40.538703+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:43:40.538763+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:43:40.538826+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:43:40.538974+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:43:40.608218+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.831716+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:43:40.933123+00:00", "trade", 10.355, 25.0]
["2026-09-29T13:43:40.988593+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:40.988596+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:40.988599+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:40.989218+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.989223+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.989243+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.989279+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.989283+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.989584+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.989820+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.989830+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.989845+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.990301+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.990466+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.993699+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:40.995724+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.050744+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.050769+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.051236+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.101495+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.101961+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.227751+00:00", "trade", 10.3501, 50.0]
["2026-09-29T13:43:41.326474+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.327036+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.956977+00:00", "trade", 10.36, 13900.0]
["2026-09-29T13:43:41.961097+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.961109+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:41.961157+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.961163+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:41.961548+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.961598+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.961598+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.963331+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:43:41.963342+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.969748+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:41.969763+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:41.970524+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.064387+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.066863+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.071464+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.071915+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.106979+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.127177+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.132319+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.264658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.415947+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.416168+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.416168+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.534228+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.547776+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.643054+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:43:42.644100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.644581+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.644586+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.738083+00:00", "trade", 10.3521, 50.0]
["2026-09-29T13:43:42.832963+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:42.834401+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:43.191560+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:43.306989+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:43.427400+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:43.507111+00:00", "trade", 10.355, 166.0]
["2026-09-29T13:43:43.677599+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:43.781536+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:44.252776+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:44.253262+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:44.788779+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:44.789215+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:44.789736+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:44.804286+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:44.806230+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:44.897257+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:44.987927+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:45.460747+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:43:45.908093+00:00", "trade", 10.3586, 1.0]
["2026-09-29T13:43:45.980460+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:45.996737+00:00", "trade", 10.3586, 1.0]
["2026-09-29T13:43:45.998072+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.012441+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.029306+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.044527+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.045083+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.046647+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.055573+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.152441+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:43:46.153120+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.153160+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.153180+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.153596+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.153801+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.154984+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.303076+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.303091+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.303291+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.303312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.303557+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.307126+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:46.380145+00:00", "trade", 10.3571, 100.0]
["2026-09-29T13:43:47.042673+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.111967+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.204217+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.221317+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.221438+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:43:47.221814+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.222425+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.222831+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.237997+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.258245+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.331966+00:00", "trade", 10.3571, 1.0]
["2026-09-29T13:43:47.515787+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.528447+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.794714+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:47.795296+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:48.714780+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:48.818937+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:49.944223+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:43:49.945023+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:43:49.945291+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:49.945597+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:49.945838+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:49.946163+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:49.983758+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:43:51.411032+00:00", "trade", 10.3576, 965.0]
["2026-09-29T13:43:51.411050+00:00", "trade", 10.3576, 1.0]
["2026-09-29T13:43:51.691409+00:00", "trade", 10.355, 1075.0]
["2026-09-29T13:43:52.163233+00:00", "trade", 10.3586, 26.0]
["2026-09-29T13:43:52.299806+00:00", "trade", 10.3518, 100.0]
["2026-09-29T13:43:53.554632+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:43:54.667615+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:43:54.751434+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:55.141649+00:00", "trade", 10.3571, 30.0]
["2026-09-29T13:43:56.018039+00:00", "trade", 10.3574, 7.0]
["2026-09-29T13:43:56.018950+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:56.018956+00:00", "trade", 10.355, 8.0]
["2026-09-29T13:43:56.019221+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:56.019446+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:56.019449+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:56.019717+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:56.040256+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:56.124546+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:56.143611+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:56.144118+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:56.147457+00:00", "trade", 10.3599, 30.0]
["2026-09-29T13:43:56.258885+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:56.382399+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:56.901020+00:00", "trade", 10.3571, 48.0]
["2026-09-29T13:43:56.901381+00:00", "trade", 10.3571, 1.0]
["2026-09-29T13:43:57.317104+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.317134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.317330+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.319334+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.357806+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.357841+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.376400+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.434785+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:43:57.446622+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.496438+00:00", "trade", 10.3521, 99.0]
["2026-09-29T13:43:57.522397+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.611497+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:43:57.627401+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.668356+00:00", "trade", 10.3521, 99.0]
["2026-09-29T13:43:57.843159+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.843705+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.866649+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.920317+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.920497+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.921264+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:57.921730+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:58.088802+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:58.260445+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:58.278172+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:58.387238+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:58.662229+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:58.662670+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:58.662906+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:58.811920+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:58.812636+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.087752+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:43:59.087815+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:43:59.087875+00:00", "trade", 10.35, 1700.0]
["2026-09-29T13:43:59.087932+00:00", "trade", 10.35, 12.0]
["2026-09-29T13:43:59.088241+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.088843+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.089099+00:00", "trade", 10.354, 50.0]
["2026-09-29T13:43:59.089668+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:43:59.091208+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.092678+00:00", "trade", 10.355, 157.0]
["2026-09-29T13:43:59.147011+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.352447+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:43:59.360653+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.361164+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.404491+00:00", "trade", 10.3521, 99.0]
["2026-09-29T13:43:59.477523+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:43:59.513924+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:43:59.528211+00:00", "trade", 10.3521, 99.0]
["2026-09-29T13:43:59.620882+00:00", "trade", 10.3514, 50.0]
["2026-09-29T13:43:59.686938+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.822596+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.848207+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:59.993622+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.110259+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.110289+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.178225+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.255335+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:00.256371+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.256371+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.340170+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.391502+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:44:00.443604+00:00", "trade", 10.3521, 99.0]
["2026-09-29T13:44:00.444949+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.457835+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.549437+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.549583+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.611184+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.971781+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:00.986826+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:01.090277+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:01.102661+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:01.277632+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:44:01.278702+00:00", "trade", 10.355, 22.0]
["2026-09-29T13:44:01.330182+00:00", "trade", 10.3521, 99.0]
["2026-09-29T13:44:01.663393+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:01.685501+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.083632+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.094046+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.206238+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.270039+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.370739+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.375014+00:00", "trade", 10.355, 26.0]
["2026-09-29T13:44:02.377269+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.400144+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:44:02.466034+00:00", "trade", 10.3599, 30.0]
["2026-09-29T13:44:02.466322+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:44:02.486273+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.486619+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.486739+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.806038+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.808173+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.854377+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.854868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.854904+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.855585+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:02.965310+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:44:03.015995+00:00", "trade", 10.3521, 99.0]
["2026-09-29T13:44:03.017349+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.018046+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.018086+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.028075+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.074781+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.298252+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.362069+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:44:03.536474+00:00", "trade", 10.3577, 1.0]
["2026-09-29T13:44:03.586595+00:00", "trade", 10.3599, 300.0]
["2026-09-29T13:44:03.783344+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.833663+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.843737+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.844208+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:03.920394+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.000961+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.000991+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.181450+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.575350+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.575350+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.589674+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.590115+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.685122+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:44:04.686066+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:44:04.686544+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.687106+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.687106+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.687547+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.741638+00:00", "trade", 10.3521, 99.0]
["2026-09-29T13:44:04.823219+00:00", "trade", 10.35, 99.0]
["2026-09-29T13:44:04.832832+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.867878+00:00", "trade", 10.35, 7521.0]
["2026-09-29T13:44:04.870842+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.870846+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.871168+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:04.871328+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.872726+00:00", "trade", 10.35, 98.0]
["2026-09-29T13:44:04.872729+00:00", "trade", 10.35, 73.0]
["2026-09-29T13:44:04.872732+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:04.872738+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.872738+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:44:04.872741+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:04.872741+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:04.872750+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:44:04.872759+00:00", "trade", 10.35, 180.0]
["2026-09-29T13:44:04.872765+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:44:04.872768+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.872768+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.872771+00:00", "trade", 10.35, 111.0]
["2026-09-29T13:44:04.872782+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.872786+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:04.872795+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:44:04.872801+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.872801+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:44:04.872805+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:44:04.872805+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:44:04.872810+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:04.872810+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:04.872810+00:00", "trade", 10.35, 30.0]
["2026-09-29T13:44:04.872813+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.872813+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:04.872820+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.872841+00:00", "trade", 10.35, 16.0]
["2026-09-29T13:44:04.872846+00:00", "trade", 10.35, 64.0]
["2026-09-29T13:44:04.872846+00:00", "trade", 10.35, 97.0]
["2026-09-29T13:44:04.872963+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:04.872979+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:04.872981+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.873012+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873012+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873032+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873037+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873037+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873052+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873068+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873073+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873073+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873087+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:04.873108+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873158+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873173+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873178+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873193+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873198+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873238+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873238+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873243+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873263+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873273+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:04.873309+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873361+00:00", "trade", 10.35, 3900.0]
["2026-09-29T13:44:04.873404+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873413+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873413+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873413+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873418+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873428+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873503+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873592+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:04.873629+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873684+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873754+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873794+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873910+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873910+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.873965+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874050+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874050+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874050+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874080+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874080+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874080+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874331+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874351+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874486+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874546+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874789+00:00", "trade", 10.345, 99.0]
["2026-09-29T13:44:04.874807+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.874846+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:44:04.874975+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:44:04.875044+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.875110+00:00", "trade", 10.35, 180.0]
["2026-09-29T13:44:04.875127+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.875174+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.875438+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.875849+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.875889+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.877462+00:00", "trade", 10.345, 742.0]
["2026-09-29T13:44:04.878465+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.880370+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:04.882640+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:04.884123+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:04.884243+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:04.885037+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:04.893800+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:04.896266+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:04.904167+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.910291+00:00", "trade", 10.35, 12.0]
["2026-09-29T13:44:04.918377+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:04.933586+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.934904+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.934950+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.974431+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:44:04.974919+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:04.986970+00:00", "trade", 10.345, 63.0]
["2026-09-29T13:44:05.429018+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:05.464886+00:00", "trade", 10.3486, 1.0]
["2026-09-29T13:44:05.841769+00:00", "trade", 10.345, 3.0]
["2026-09-29T13:44:06.046811+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:06.127016+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:06.395865+00:00", "trade", 10.345, 322.0]
["2026-09-29T13:44:06.480957+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:06.481448+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:06.670412+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:06.732494+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:07.304103+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:44:07.377114+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:44:07.377123+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:44:07.504904+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:07.504984+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:07.521276+00:00", "trade", 10.345, 5.0]
["2026-09-29T13:44:07.527242+00:00", "trade", 10.345, 5.0]
["2026-09-29T13:44:07.532941+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:07.535094+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:07.705927+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:08.204451+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:08.509265+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:08.509741+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:08.522321+00:00", "trade", 10.345, 13.0]
["2026-09-29T13:44:08.528070+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:08.552623+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:08.798656+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:44:09.320769+00:00", "trade", 10.345, 3.0]
["2026-09-29T13:44:09.321580+00:00", "trade", 10.345, 3.0]
["2026-09-29T13:44:09.325327+00:00", "trade", 10.345, 3.0]
["2026-09-29T13:44:09.325418+00:00", "trade", 10.345, 2.0]
["2026-09-29T13:44:09.480241+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:09.821500+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:44:09.821506+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:44:09.821509+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:09.822122+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:44:09.822544+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:09.822550+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:09.824946+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:09.824964+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:09.824970+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:09.824970+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:09.828119+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:44:09.828128+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:09.828940+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:09.837600+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:09.839179+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:09.847897+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:09.848787+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:09.849109+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:44:09.853845+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:09.855388+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:09.961535+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:10.192508+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:10.666083+00:00", "trade", 10.3485, 1.0]
["2026-09-29T13:44:10.842788+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:10.850692+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:10.938100+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.022966+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.174555+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:44:11.569264+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.588440+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:44:11.588497+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:44:11.629211+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:11.629427+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.629803+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.629833+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.629833+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.629863+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.629873+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.629883+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.629923+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.630364+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.630830+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.633872+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.634920+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.846973+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.853535+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:11.886887+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:11.887334+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.887359+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:11.891033+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:12.015804+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:12.169345+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:12.488182+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:12.672219+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:13.092938+00:00", "trade", 10.3517, 57.0]
["2026-09-29T13:44:13.196108+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:13.288923+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:44:13.621720+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:14.026762+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:44:14.295445+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.211370+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.287551+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.289834+00:00", "trade", 10.3499, 100.0]
["2026-09-29T13:44:15.602880+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.738018+00:00", "trade", 10.35, 6.0]
["2026-09-29T13:44:15.738287+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.738307+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.742196+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.742873+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.748160+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.869293+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:15.869318+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:16.119787+00:00", "trade", 10.3471, 100.0]
["2026-09-29T13:44:16.151924+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:16.821387+00:00", "trade", 10.3423, 1.0]
["2026-09-29T13:44:17.888210+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:44:17.888830+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:17.888881+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:18.088687+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:44:18.113661+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:44:18.601035+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:19.007974+00:00", "trade", 10.35, 636.0]
["2026-09-29T13:44:19.579391+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:20.008135+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:20.009167+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:20.009608+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:20.010084+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:20.531116+00:00", "trade", 10.345, 147.0]
["2026-09-29T13:44:20.531125+00:00", "trade", 10.34, 147.0]
["2026-09-29T13:44:20.532500+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:21.479645+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:21.479849+00:00", "trade", 10.34, 250.0]
["2026-09-29T13:44:21.749657+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:21.823192+00:00", "trade", 10.345, 9000.0]
["2026-09-29T13:44:21.874418+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:21.874468+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:21.874989+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:21.875070+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:21.875415+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:21.899983+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:22.140861+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:22.339002+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:22.498046+00:00", "trade", 10.3486, 20.0]
["2026-09-29T13:44:22.499096+00:00", "trade", 10.345, 16.0]
["2026-09-29T13:44:22.573838+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:22.579612+00:00", "trade", 10.3499, 367.0]
["2026-09-29T13:44:22.681124+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:22.958494+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:23.043741+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:23.044232+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:23.044593+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:23.190961+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:23.292331+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:23.483583+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:23.663513+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:23.663553+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:23.664194+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:24.250066+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:24.341007+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:24.682523+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:24.699253+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:24.812171+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:24.812171+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:25.164488+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:25.165771+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:25.165796+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:25.250869+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:25.299755+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:25.714231+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:25.716880+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:25.718128+00:00", "trade", 10.35, 949.0]
["2026-09-29T13:44:25.893851+00:00", "trade", 10.3424, 1.0]
["2026-09-29T13:44:25.918865+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:25.920409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:25.976166+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:26.228143+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:26.448392+00:00", "trade", 10.35, 30.0]
["2026-09-29T13:44:26.449330+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:26.710660+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:26.727527+00:00", "trade", 10.345, 144.0]
["2026-09-29T13:44:27.145929+00:00", "trade", 10.345, 7300.0]
["2026-09-29T13:44:27.146651+00:00", "trade", 10.345, 1700.0]
["2026-09-29T13:44:27.147213+00:00", "trade", 10.3476, 56.0]
["2026-09-29T13:44:27.148136+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:27.148136+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:27.149495+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:27.149556+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:27.149697+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:27.150897+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:27.153784+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:27.155218+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:27.222605+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:27.314948+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:27.368686+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:27.534734+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:27.644631+00:00", "trade", 10.35, 7.0]
["2026-09-29T13:44:28.025870+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:28.050980+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:28.052093+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:28.052128+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:28.086750+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:28.173521+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:28.174913+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:28.232902+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.174692+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:44:29.569778+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.757651+00:00", "trade", 10.345, 5000.0]
["2026-09-29T13:44:29.758962+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.767191+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.843418+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.851326+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.936852+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:44:29.993645+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.121789+00:00", "trade", 10.34, 12000.0]
["2026-09-29T13:44:30.130516+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:30.131776+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:30.135772+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:44:30.135777+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.135787+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:44:30.135802+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.136248+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.136459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.136614+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.136975+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.144458+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.144466+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:44:30.146526+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:44:30.146543+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.224528+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.308212+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.426713+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:30.454992+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:30.486420+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:30.486420+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:30.486423+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:44:30.486459+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:30.552106+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.556186+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.556251+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.556251+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.634452+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.687157+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.688595+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:30.834227+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:31.179052+00:00", "trade", 10.34, 99.0]
["2026-09-29T13:44:31.224361+00:00", "trade", 10.3421, 99.0]
["2026-09-29T13:44:31.358231+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:31.358687+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:31.470117+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.179989+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:32.180019+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:32.180253+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:32.181474+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:32.182530+00:00", "trade", 10.345, 42.0]
["2026-09-29T13:44:32.183011+00:00", "trade", 10.345, 58.0]
["2026-09-29T13:44:32.326286+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.326611+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331038+00:00", "trade", 10.35, 970.0]
["2026-09-29T13:44:32.331044+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331047+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331047+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331053+00:00", "trade", 10.35, 45.0]
["2026-09-29T13:44:32.331053+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:44:32.331056+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331059+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:32.331068+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331068+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331071+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331075+00:00", "trade", 10.35, 1505.0]
["2026-09-29T13:44:32.331080+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331080+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:44:32.331080+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331092+00:00", "trade", 10.35, 1899.0]
["2026-09-29T13:44:32.331107+00:00", "trade", 10.35, 3909.0]
["2026-09-29T13:44:32.331116+00:00", "trade", 10.35, 136.0]
["2026-09-29T13:44:32.331119+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331122+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331125+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331131+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331134+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:32.331140+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331170+00:00", "trade", 10.35, 1487.0]
["2026-09-29T13:44:32.331176+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:32.331179+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:44:32.331197+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:44:32.331354+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331354+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331360+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331360+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331366+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331366+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331370+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331370+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331375+00:00", "trade", 10.35, 494.0]
["2026-09-29T13:44:32.331375+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331375+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331378+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:32.331443+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331448+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331453+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331458+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331458+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331493+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331552+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331552+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:44:32.331556+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:32.331558+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:32.331561+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:32.331564+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331567+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:44:32.331567+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331570+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:32.331573+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331578+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331583+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331588+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:32.331588+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:32.331600+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:32.331604+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:32.331604+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.331606+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.331653+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:32.331654+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:44:32.331678+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:32.331733+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331733+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331744+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331749+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331749+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331749+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331754+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331759+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331759+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331764+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331769+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331804+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331809+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331849+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331869+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331869+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331874+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331874+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331919+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331954+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331954+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331964+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331974+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331974+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331974+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331974+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331979+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331979+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.331979+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332014+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332019+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332024+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:44:32.332114+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332210+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332360+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332370+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332405+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332420+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332455+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332455+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332550+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.332916+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.333447+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.333878+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.334000+00:00", "trade", 10.35, 40.0]
["2026-09-29T13:44:32.334424+00:00", "trade", 10.35, 60.0]
["2026-09-29T13:44:32.334690+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.334690+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.334886+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.335001+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.335022+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.335207+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.335247+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.337377+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:32.337380+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.337407+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.337813+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.338204+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.338294+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.339412+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.339422+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:32.340249+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.340255+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.340695+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.343577+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.347348+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:44:32.347424+00:00", "trade", 10.35, 98.0]
["2026-09-29T13:44:32.349694+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.351029+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.353540+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.353976+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.354257+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.354297+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.354888+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.354899+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:32.355099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.357104+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:44:32.357540+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.358818+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.364237+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:32.403379+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.405193+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.412396+00:00", "trade", 10.355, 70.0]
["2026-09-29T13:44:32.413996+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:44:32.413999+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:44:32.414005+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:44:32.414029+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:44:32.415292+00:00", "trade", 10.3464, 50.0]
["2026-09-29T13:44:32.437745+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.464694+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.465256+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.478066+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:32.478433+00:00", "trade", 10.355, 2800.0]
["2026-09-29T13:44:32.478508+00:00", "trade", 10.355, 2700.0]
["2026-09-29T13:44:32.478752+00:00", "trade", 10.355, 2800.0]
["2026-09-29T13:44:32.484727+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:32.485097+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:32.491204+00:00", "trade", 10.355, 30.0]
["2026-09-29T13:44:32.540995+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:32.797645+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:33.053798+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:44:33.208336+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:33.208857+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:33.209253+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:33.312092+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:33.612285+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:33.671255+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:44:33.702845+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:34.172766+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:44:34.217463+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:34.218746+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:34.219422+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:34.254882+00:00", "trade", 10.355, 9000.0]
["2026-09-29T13:44:34.261729+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:34.262679+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:34.264796+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:34.673666+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:34.773243+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.223768+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.223868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.225547+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.261051+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:35.299934+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.300455+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.356714+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.356834+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.691304+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:35.691304+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:44:35.691307+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:44:35.691352+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:44:35.691352+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:44:35.846878+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.946225+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:35.946425+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:35.947272+00:00", "trade", 10.355, 8.0]
["2026-09-29T13:44:35.957072+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:35.998041+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:35.998353+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:36.027698+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:37.048863+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:37.124875+00:00", "trade", 10.3597, 10.0]
["2026-09-29T13:44:37.224860+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:37.580018+00:00", "trade", 10.352, 891.0]
["2026-09-29T13:44:37.601056+00:00", "trade", 10.352, 1.0]
["2026-09-29T13:44:38.334528+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:38.506165+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.527900+00:00", "trade", 10.3501, 31.0]
["2026-09-29T13:44:38.565456+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.566398+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.566920+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.657149+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.666565+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:38.742637+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.957828+00:00", "trade", 10.35, 6.0]
["2026-09-29T13:44:38.957855+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:44:38.957861+00:00", "trade", 10.35, 118.0]
["2026-09-29T13:44:38.957867+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:38.958470+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.958470+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.958485+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.958495+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.958515+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.958520+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.958520+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.958966+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.958966+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:38.964088+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.016623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.018478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.018478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.020943+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.040550+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.040615+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.055706+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.058739+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:39.058796+00:00", "trade", 10.35, 177.0]
["2026-09-29T13:44:39.058954+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.059313+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:44:39.061545+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.125127+00:00", "trade", 10.358, 1.0]
["2026-09-29T13:44:39.132849+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.144627+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.146542+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.169931+00:00", "trade", 10.35, 1829.0]
["2026-09-29T13:44:39.170018+00:00", "trade", 10.35, 276.0]
["2026-09-29T13:44:39.170021+00:00", "trade", 10.35, 2626.0]
["2026-09-29T13:44:39.170021+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:44:39.170030+00:00", "trade", 10.35, 271.0]
["2026-09-29T13:44:39.170033+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:39.170039+00:00", "trade", 10.35, 1800.0]
["2026-09-29T13:44:39.170039+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:44:39.170042+00:00", "trade", 10.35, 787.0]
["2026-09-29T13:44:39.170042+00:00", "trade", 10.35, 1794.0]
["2026-09-29T13:44:39.170045+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:39.170045+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:39.170057+00:00", "trade", 10.35, 3371.0]
["2026-09-29T13:44:39.170063+00:00", "trade", 10.35, 335.0]
["2026-09-29T13:44:39.170148+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170148+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170178+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170245+00:00", "trade", 10.35, 136.0]
["2026-09-29T13:44:39.170247+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:44:39.170250+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:44:39.170250+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:44:39.170256+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:44:39.170265+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:39.170307+00:00", "trade", 10.35, 13.0]
["2026-09-29T13:44:39.170310+00:00", "trade", 10.35, 4700.0]
["2026-09-29T13:44:39.170318+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170358+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170373+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170419+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170421+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:44:39.170423+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170424+00:00", "trade", 10.35, 160.0]
["2026-09-29T13:44:39.170449+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170453+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170453+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170458+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170458+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170499+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170499+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170499+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170502+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:39.170504+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170509+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170544+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170554+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170569+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170594+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170594+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170604+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170674+00:00", "trade", 10.35, 35.0]
["2026-09-29T13:44:39.170699+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170699+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:39.170749+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.170754+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.170814+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.170814+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.170829+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.170839+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.170849+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.170894+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.170970+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171020+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171035+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171045+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171060+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171060+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171065+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171080+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:39.171080+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171090+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171180+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171185+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171220+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171225+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171245+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:39.171275+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171341+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171351+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171351+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171351+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171361+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171371+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171371+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171401+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171431+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.171600+00:00", "trade", 10.3524, 51.0]
["2026-09-29T13:44:39.171611+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.172162+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.172363+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.174272+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.174709+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.174709+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.175097+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:44:39.175841+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.175851+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.176107+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.176533+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.178808+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:39.178970+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:39.179194+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.179199+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.180411+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:39.181692+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:39.182256+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.231894+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.231975+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.232571+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.252699+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.256904+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.257420+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.261224+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.261800+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.283071+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.283261+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.285462+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.289747+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.289832+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.308786+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:39.308786+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:44:39.308789+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:44:39.309238+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.339630+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.340332+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.340332+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.340367+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.348451+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.348892+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.349373+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.380462+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.380530+00:00", "trade", 10.345, 48.0]
["2026-09-29T13:44:39.435869+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.483176+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.839092+00:00", "trade", 10.345, 1300.0]
["2026-09-29T13:44:39.857860+00:00", "trade", 10.345, 51.0]
["2026-09-29T13:44:39.928404+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.928439+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.928840+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.983901+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:39.984372+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.040024+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.055411+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:40.057113+00:00", "trade", 10.345, 10.0]
["2026-09-29T13:44:40.057113+00:00", "trade", 10.345, 10.0]
["2026-09-29T13:44:40.057167+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:44:40.057182+00:00", "trade", 10.345, 140.0]
["2026-09-29T13:44:40.057201+00:00", "trade", 10.345, 90.0]
["2026-09-29T13:44:40.057201+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:44:40.057372+00:00", "trade", 10.345, 10.0]
["2026-09-29T13:44:40.057396+00:00", "trade", 10.345, 90.0]
["2026-09-29T13:44:40.058042+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.077899+00:00", "trade", 10.345, 6.0]
["2026-09-29T13:44:40.086138+00:00", "trade", 10.35, 213.0]
["2026-09-29T13:44:40.087171+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.087171+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.089909+00:00", "trade", 10.35, 287.0]
["2026-09-29T13:44:40.090538+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:40.091765+00:00", "trade", 10.35, 413.0]
["2026-09-29T13:44:40.091772+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.091882+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:40.092253+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.092288+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.099788+00:00", "trade", 10.35, 287.0]
["2026-09-29T13:44:40.101655+00:00", "trade", 10.35, 1410.0]
["2026-09-29T13:44:40.102923+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.102945+00:00", "trade", 10.35, 190.0]
["2026-09-29T13:44:40.185191+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:40.185485+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:40.185615+00:00", "trade", 10.35, 900.0]
["2026-09-29T13:44:40.185635+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.186076+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.186191+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.187108+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.195934+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.238387+00:00", "trade", 10.35, 3000.0]
["2026-09-29T13:44:40.239743+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.257718+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:40.286464+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.286995+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.287436+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.287436+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.287477+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.392752+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.424963+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.424971+00:00", "trade", 10.35, 3000.0]
["2026-09-29T13:44:40.425434+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.425459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.439444+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:40.442610+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.442614+00:00", "trade", 10.35, 70.0]
["2026-09-29T13:44:40.443126+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.443576+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:40.498989+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.498989+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.499350+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.512070+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.550962+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.576742+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:44:40.577121+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:40.577330+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.588548+00:00", "trade", 10.35, 3000.0]
["2026-09-29T13:44:40.602029+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:40.602049+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.602074+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.602620+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.602700+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.602730+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.610910+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.611481+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.663648+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:40.663696+00:00", "trade", 10.345, 2500.0]
["2026-09-29T13:44:40.663771+00:00", "trade", 10.345, 2800.0]
["2026-09-29T13:44:40.663774+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:40.759197+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:44:40.768685+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:40.768685+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:40.768688+00:00", "trade", 10.35, 1700.0]
["2026-09-29T13:44:40.768715+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.769236+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.769261+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.769261+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.769276+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.778508+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.791410+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:40.932565+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:40.932646+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:40.933967+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.933967+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.934007+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.934047+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.934047+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:40.942182+00:00", "trade", 10.35, 1200.0]
["2026-09-29T13:44:40.942282+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:40.942312+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:40.942347+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:40.942352+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:40.942407+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:40.942432+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:40.942558+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:40.942583+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:40.942608+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:40.942621+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:44:40.942621+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:40.942621+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:40.942653+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942663+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942728+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942768+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942788+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942793+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942793+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942813+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942823+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942853+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942853+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942888+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.942959+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.943129+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.943129+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.943228+00:00", "trade", 10.355, 5.0]
["2026-09-29T13:44:40.943249+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.943249+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.943270+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.943270+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.943410+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.944292+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.944973+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.945109+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.945249+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.945570+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.946131+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.951855+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.974238+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:40.974739+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.078215+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.079017+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.098824+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.226542+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.259962+00:00", "trade", 10.357, 2.0]
["2026-09-29T13:44:41.264748+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.264764+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:41.264953+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.264962+00:00", "trade", 10.35, 146.0]
["2026-09-29T13:44:41.264965+00:00", "trade", 10.35, 154.0]
["2026-09-29T13:44:41.265234+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.265414+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.265444+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:41.265475+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.265475+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.265555+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.651934+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:44:41.665144+00:00", "trade", 10.355, 482.0]
["2026-09-29T13:44:41.666207+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.673985+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:44:41.768359+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.775802+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.776283+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.776719+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:41.777120+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:42.017316+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:42.153474+00:00", "trade", 10.3213, 100.0]
["2026-09-29T13:44:42.155564+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:42.476100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:42.476667+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:42.476747+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:42.534214+00:00", "trade", 10.355, 9000.0]
["2026-09-29T13:44:42.535582+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:42.536001+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:42.536184+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:42.536295+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:44:42.536905+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:42.537219+00:00", "trade", 10.355, 87.0]
["2026-09-29T13:44:42.555854+00:00", "trade", 10.3529, 1889.0]
["2026-09-29T13:44:42.555938+00:00", "trade", 10.3529, 1.0]
["2026-09-29T13:44:43.075115+00:00", "trade", 10.355, 75.0]
["2026-09-29T13:44:43.213399+00:00", "trade", 10.3501, 30.0]
["2026-09-29T13:44:43.238476+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:43.238938+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:43.603230+00:00", "trade", 10.355, 89.0]
["2026-09-29T13:44:43.617401+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:44.163325+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:44.164381+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:44.164381+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:44.164857+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:44.165579+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:44:44.242921+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:44.242943+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:44.242946+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:44.242949+00:00", "trade", 10.35, 264.0]
["2026-09-29T13:44:44.242949+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:44.242963+00:00", "trade", 10.35, 2300.0]
["2026-09-29T13:44:44.242967+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:44:44.242973+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:44.242973+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:44.242973+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:44.242975+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:44.242984+00:00", "trade", 10.35, 90.0]
["2026-09-29T13:44:44.243240+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:44.243240+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:44:44.243244+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:44.243244+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:44.243249+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:44:44.243249+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:44:44.243252+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:44:44.243252+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:44:44.243255+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:44.243434+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:44.243446+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:44.243451+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:44:44.243451+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:44:44.243454+00:00", "trade", 10.35, 6345.0]
["2026-09-29T13:44:44.243460+00:00", "trade", 10.35, 2455.0]
["2026-09-29T13:44:44.243460+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:44:44.243460+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:44:44.243463+00:00", "trade", 10.35, 900.0]
["2026-09-29T13:44:44.243463+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:44:44.243464+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:44.243466+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:44:44.243544+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:44.243544+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:44.243589+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:44:44.243599+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243604+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243609+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243609+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243609+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243614+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243614+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243624+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243759+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243870+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243900+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243940+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.243950+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:44:44.243990+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244005+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244030+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244035+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244035+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244055+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244055+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244060+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244085+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244120+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244148+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:44:44.244155+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244165+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244165+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244185+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244210+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244245+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244271+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244271+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244278+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:44:44.244506+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244561+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244601+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244712+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244712+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244726+00:00", "trade", 10.345, 5.0]
["2026-09-29T13:44:44.244737+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244747+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244762+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.244882+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.245243+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.248629+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:44.248659+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:44.248821+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:44.251092+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:44:44.251092+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.251127+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.252108+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:44.253172+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.253197+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.253612+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:44.253959+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.258333+00:00", "trade", 10.34, 224.0]
["2026-09-29T13:44:44.258334+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.258334+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.258336+00:00", "trade", 10.34, 76.0]
["2026-09-29T13:44:44.266644+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.266659+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.267641+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.267666+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.269521+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.271772+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:44.271901+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:44:44.273823+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:44.273846+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.274532+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.275576+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:44.276848+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:44.285860+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:44.286356+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.286882+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.286907+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.297021+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.297046+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.297121+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.297146+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.297156+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.297166+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.301391+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.302444+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.302449+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.302454+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.304905+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.305060+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.305461+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.327388+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.332991+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.336365+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:44.344113+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.345090+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.376393+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:44.390333+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.405017+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.407258+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.609162+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.663924+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:44.836277+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:44.881019+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:44.881019+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:44:44.881022+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:44:44.881043+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:44.881043+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:44:44.881073+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:45.160542+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:45.185949+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:45.185952+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:44:45.186425+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:45.186987+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:45.188707+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:45.243915+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:45.244376+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:45.319602+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:45.393704+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:44:45.434159+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:46.331187+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:44:46.333436+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:46.338197+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:44:46.338260+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:46.414996+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:46.953085+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:47.012145+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:47.047474+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:47.053233+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:47.118694+00:00", "trade", 10.345, 849.0]
["2026-09-29T13:44:47.119756+00:00", "trade", 10.345, 4.0]
["2026-09-29T13:44:47.600418+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:47.600934+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:48.415492+00:00", "trade", 10.345, 2.0]
["2026-09-29T13:44:49.178684+00:00", "trade", 10.34, 508.0]
["2026-09-29T13:44:49.300165+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.882354+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.882394+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.882875+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.965341+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.985669+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.986601+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.986711+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.986832+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.988826+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.988831+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:49.989272+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:50.021920+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:50.060838+00:00", "trade", 10.3478, 40.0]
["2026-09-29T13:44:50.093525+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:50.460181+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:50.960536+00:00", "trade", 10.345, 18.0]
["2026-09-29T13:44:51.194889+00:00", "trade", 10.345, 66.0]
["2026-09-29T13:44:51.197593+00:00", "trade", 10.345, 14.0]
["2026-09-29T13:44:51.207838+00:00", "trade", 10.3499, 30.0]
["2026-09-29T13:44:51.482013+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:51.569586+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:51.569782+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:51.675738+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:51.846223+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:52.223480+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:52.224096+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:53.392332+00:00", "trade", 10.3479, 28.0]
["2026-09-29T13:44:53.848461+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:44:53.851866+00:00", "trade", 10.3405, 200.0]
["2026-09-29T13:44:54.132850+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.209643+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.210419+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.299677+00:00", "trade", 10.3499, 10.0]
["2026-09-29T13:44:54.325002+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.325468+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.410404+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.410705+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.411943+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.412184+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.450460+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:54.762516+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:55.272747+00:00", "trade", 10.3423, 8.0]
["2026-09-29T13:44:55.357013+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:55.390552+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:44:55.519510+00:00", "trade", 10.3499, 30.0]
["2026-09-29T13:44:55.520857+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:55.520947+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:55.646372+00:00", "trade", 10.345, 1000.0]
["2026-09-29T13:44:55.753826+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.315618+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:44:56.316688+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.316838+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.316858+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.316943+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.317289+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.317530+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.318692+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.321629+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.331453+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.342654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.343155+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.343617+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.354893+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.486255+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.486361+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.719620+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.719695+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.757136+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:44:56.757725+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.757725+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.757750+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.757750+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.757755+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.758016+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.758252+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.769258+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.771985+00:00", "trade", 10.34, 296.0]
["2026-09-29T13:44:56.772581+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.772586+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.772631+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.772636+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.396397+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.396629+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:44:57.869581+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.972947+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.972954+00:00", "trade", 10.34, 22.0]
["2026-09-29T13:44:58.031827+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:58.092170+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:58.346955+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:58.362111+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:58.587043+00:00", "trade", 10.3401, 53.0]
["2026-09-29T13:44:58.587049+00:00", "trade", 10.34, 53.0]
["2026-09-29T13:44:58.587226+00:00", "trade", 10.3401, 47.0]
["2026-09-29T13:44:58.591881+00:00", "trade", 10.34, 1787.0]
["2026-09-29T13:44:58.946117+00:00", "trade", 10.3471, 10.0]
["2026-09-29T13:44:59.147252+00:00", "trade", 10.3401, 300.0]
["2026-09-29T13:44:59.366999+00:00", "trade", 10.3469, 1.0]
["2026-09-29T13:44:59.448297+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:59.468750+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:59.993667+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.000999+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.000999+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.041691+00:00", "trade", 10.3532, 807.0]
["2026-09-29T13:45:00.180561+00:00", "trade", 10.345, 51.0]
["2026-09-29T13:45:00.249085+00:00", "trade", 10.3401, 400.0]
["2026-09-29T13:45:00.298567+00:00", "trade", 10.345, 5.0]
["2026-09-29T13:45:00.312319+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.322507+00:00", "trade", 10.34, 84.0]
["2026-09-29T13:45:00.358684+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.398479+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.398945+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.517922+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.517967+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.846042+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.910044+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.929776+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.934567+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.014728+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.041421+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.063753+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:01.065107+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.065824+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.088994+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.131685+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.133129+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.133144+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.133475+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.133612+00:00", "trade", 10.345, 2500.0]
["2026-09-29T13:45:01.133615+00:00", "trade", 10.345, 2800.0]
["2026-09-29T13:45:01.133630+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:01.133633+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:01.133660+00:00", "trade", 10.345, 800.0]
["2026-09-29T13:45:01.133673+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:45:01.134550+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:45:01.134610+00:00", "trade", 10.345, 1000.0]
["2026-09-29T13:45:01.134673+00:00", "trade", 10.345, 1200.0]
["2026-09-29T13:45:01.135145+00:00", "trade", 10.345, 1000.0]
["2026-09-29T13:45:01.135209+00:00", "trade", 10.345, 700.0]
["2026-09-29T13:45:01.136933+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.137088+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.141514+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.318850+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.340637+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.355795+00:00", "trade", 10.3499, 2.0]
["2026-09-29T13:45:01.413550+00:00", "trade", 10.3486, 63.0]
["2026-09-29T13:45:01.440594+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:01.440599+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:02.047391+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:02.373701+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:02.854452+00:00", "trade", 10.3428, 8.0]
["2026-09-29T13:45:02.869633+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:45:02.875051+00:00", "trade", 10.3428, 1.0]
["2026-09-29T13:45:03.026937+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.027383+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.046185+00:00", "trade", 10.3486, 62.0]
["2026-09-29T13:45:03.057360+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.097565+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.098036+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.280159+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.381064+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.392178+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:45:03.393538+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.452208+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.533300+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.533441+00:00", "trade", 10.34, 1500.0]
["2026-09-29T13:45:03.534167+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.534172+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.534353+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.534699+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.595588+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.792521+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.792586+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.834701+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.834786+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.834801+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:03.994425+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.186151+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.240841+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.280879+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:45:04.280882+00:00", "trade", 10.34, 20.0]
["2026-09-29T13:45:04.280889+00:00", "trade", 10.34, 2000.0]
["2026-09-29T13:45:04.280892+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:04.280892+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:45:04.280894+00:00", "trade", 10.34, 7.0]
["2026-09-29T13:45:04.280897+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:04.280918+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:45:04.280930+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:04.280934+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:45:04.280934+00:00", "trade", 10.34, 1010.0]
["2026-09-29T13:45:04.280936+00:00", "trade", 10.34, 400.0]
["2026-09-29T13:45:04.280940+00:00", "trade", 10.34, 1300.0]
["2026-09-29T13:45:04.280940+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:04.280942+00:00", "trade", 10.34, 1790.0]
["2026-09-29T13:45:04.280963+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:45:04.280972+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:04.281120+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:04.281124+00:00", "trade", 10.34, 466.0]
["2026-09-29T13:45:04.281124+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:45:04.281128+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:04.281137+00:00", "trade", 10.34, 5800.0]
["2026-09-29T13:45:04.281142+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281147+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281147+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281152+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281152+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281152+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281157+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281157+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281167+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281182+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281212+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281217+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:04.281357+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281372+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281442+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281447+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281457+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281472+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281477+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281482+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281482+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281482+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281482+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281483+00:00", "trade", 10.34, 1400.0]
["2026-09-29T13:45:04.281488+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281488+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281488+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281488+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:04.281492+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281492+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281493+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:04.281502+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281508+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281513+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281513+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281522+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281563+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281583+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281613+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281638+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281648+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281723+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281773+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281858+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281868+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.281938+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.282000+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:04.282094+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:04.282238+00:00", "trade", 10.3455, 50.0]
["2026-09-29T13:45:04.282575+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.282615+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.282695+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.283149+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:04.283546+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:45:04.284593+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:04.285151+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.285547+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.285645+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:04.287043+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:04.288276+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:04.290960+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.293260+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.298387+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.310397+00:00", "trade", 10.3379, 99.0]
["2026-09-29T13:45:04.311940+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.340673+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.340683+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.340688+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.341254+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.341495+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.342111+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.342202+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.342598+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.345204+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.358470+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.358686+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.359984+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.360886+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.360921+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.361101+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.361673+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.362079+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.362114+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.362330+00:00", "trade", 10.3322, 99.0]
["2026-09-29T13:45:04.415653+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:04.544467+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.544482+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.560318+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:04.583109+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.588036+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.618959+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.618984+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.619360+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.636666+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.692424+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:04.728885+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.770968+00:00", "trade", 10.3478, 22.0]
["2026-09-29T13:45:04.783475+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.784197+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.785023+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.787118+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:04.906942+00:00", "trade", 10.335, 300.0]
["2026-09-29T13:45:05.020200+00:00", "trade", 10.3477, 6.0]
["2026-09-29T13:45:05.076040+00:00", "trade", 10.335, 300.0]
["2026-09-29T13:45:05.093656+00:00", "trade", 10.3476, 8.0]
["2026-09-29T13:45:05.170428+00:00", "trade", 10.3476, 5.0]
["2026-09-29T13:45:05.193373+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:05.446084+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:05.446535+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:05.447502+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:05.468377+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:05.652491+00:00", "trade", 10.3399, 3.0]
["2026-09-29T13:45:05.945624+00:00", "trade", 10.3529, 1600.0]
["2026-09-29T13:45:06.566957+00:00", "trade", 10.335, 300.0]
["2026-09-29T13:45:07.132411+00:00", "trade", 10.335, 300.0]
["2026-09-29T13:45:07.134955+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:07.134961+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.134986+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.134991+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:07.135121+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:07.135121+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.135792+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.139105+00:00", "trade", 10.33, 970.0]
["2026-09-29T13:45:07.140639+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.141866+00:00", "trade", 10.33, 500.0]
["2026-09-29T13:45:07.283112+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.336369+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.341115+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.422874+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.448255+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.462722+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:07.462725+00:00", "trade", 10.33, 18.0]
["2026-09-29T13:45:07.462725+00:00", "trade", 10.33, 1500.0]
["2026-09-29T13:45:07.462758+00:00", "trade", 10.33, 2400.0]
["2026-09-29T13:45:07.462758+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:07.462762+00:00", "trade", 10.33, 20.0]
["2026-09-29T13:45:07.462764+00:00", "trade", 10.33, 4.0]
["2026-09-29T13:45:07.462767+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:07.462770+00:00", "trade", 10.33, 400.0]
["2026-09-29T13:45:07.462776+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:07.462780+00:00", "trade", 10.33, 400.0]
["2026-09-29T13:45:07.462782+00:00", "trade", 10.33, 700.0]
["2026-09-29T13:45:07.462785+00:00", "trade", 10.33, 25.0]
["2026-09-29T13:45:07.462785+00:00", "trade", 10.33, 116.0]
["2026-09-29T13:45:07.462819+00:00", "trade", 10.33, 25.0]
["2026-09-29T13:45:07.462969+00:00", "trade", 10.33, 400.0]
["2026-09-29T13:45:07.462972+00:00", "trade", 10.33, 388.0]
["2026-09-29T13:45:07.462972+00:00", "trade", 10.33, 1200.0]
["2026-09-29T13:45:07.462996+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:07.463090+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:07.463115+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463120+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463125+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463195+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463330+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463332+00:00", "trade", 10.33, 1200.0]
["2026-09-29T13:45:07.463340+00:00", "trade", 10.33, 16.0]
["2026-09-29T13:45:07.463340+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463361+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463361+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463364+00:00", "trade", 10.33, 84.0]
["2026-09-29T13:45:07.463366+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463366+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463371+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463371+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463371+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463376+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463376+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463381+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463391+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463406+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463446+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463502+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.463513+00:00", "trade", 10.33, 545.0]
["2026-09-29T13:45:07.463531+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.463552+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:07.463567+00:00", "trade", 10.33, 3.0]
["2026-09-29T13:45:07.463596+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.463601+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.463666+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:07.463691+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.463771+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.463857+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.463886+00:00", "trade", 10.33, 30.0]
["2026-09-29T13:45:07.463961+00:00", "trade", 10.33, 30.0]
["2026-09-29T13:45:07.463987+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.463988+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:07.464047+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.464052+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.464052+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.464087+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.464228+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.464293+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.464408+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.464563+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.465263+00:00", "trade", 10.325, 37.0]
["2026-09-29T13:45:07.465907+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.466097+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.466348+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.466358+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.466668+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.466989+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.468603+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.468994+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.469861+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.470292+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.471750+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.472151+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.472863+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.475650+00:00", "trade", 10.325, 15.0]
["2026-09-29T13:45:07.476186+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.486478+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:45:07.498215+00:00", "trade", 10.325, 8.0]
["2026-09-29T13:45:07.527127+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.527197+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.527368+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.533552+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.534013+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.534515+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.534961+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.543511+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.563579+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.564280+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.574344+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.593719+00:00", "trade", 10.325, 37.0]
["2026-09-29T13:45:07.631695+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.724870+00:00", "trade", 10.325, 63.0]
["2026-09-29T13:45:07.724927+00:00", "trade", 10.325, 108.0]
["2026-09-29T13:45:07.725306+00:00", "trade", 10.325, 37.0]
["2026-09-29T13:45:07.726262+00:00", "trade", 10.33, 400.0]
["2026-09-29T13:45:07.727273+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.727734+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:07.740877+00:00", "trade", 10.33, 55.0]
["2026-09-29T13:45:07.740931+00:00", "trade", 10.33, 1205.0]
["2026-09-29T13:45:07.774076+00:00", "trade", 10.325, 30.0]
["2026-09-29T13:45:08.050324+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:45:08.050400+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:08.050475+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:08.102238+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:08.102875+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:08.117918+00:00", "trade", 10.33, 58.0]
["2026-09-29T13:45:08.117926+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:08.118362+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:08.118392+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:08.118392+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:08.123864+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:08.123866+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:08.123866+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:08.123872+00:00", "trade", 10.33, 2000.0]
["2026-09-29T13:45:08.123875+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:08.123876+00:00", "trade", 10.33, 1500.0]
["2026-09-29T13:45:08.123909+00:00", "trade", 10.33, 135.0]
["2026-09-29T13:45:08.123912+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:45:08.123912+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:45:08.123915+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:08.123915+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:08.123918+00:00", "trade", 10.33, 800.0]
["2026-09-29T13:45:08.123921+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:08.123921+00:00", "trade", 10.33, 500.0]
["2026-09-29T13:45:08.123930+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:08.123954+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:08.124060+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:08.124090+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:08.124130+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:08.124145+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:08.124145+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:08.124165+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:08.124165+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:08.124206+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124206+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124206+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:08.124211+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124421+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124426+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124431+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124436+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124436+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124436+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124441+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124441+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124444+00:00", "trade", 10.33, 600.0]
["2026-09-29T13:45:08.124451+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124456+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124456+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124466+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124476+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124481+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.124867+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.125118+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.125138+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.125173+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.125448+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.125977+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:08.128170+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.131285+00:00", "trade", 10.33, 2000.0]
["2026-09-29T13:45:08.134775+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.135487+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.135512+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.136234+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.136259+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.150147+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.150157+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.150172+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.150187+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.152322+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.154678+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.154678+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.154683+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.158768+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.176505+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.176530+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.183496+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.183802+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.183812+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.184619+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.185060+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.185717+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.209784+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.293779+00:00", "trade", 10.3502, 70.0]
["2026-09-29T13:45:08.503085+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.503105+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.512783+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.546333+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.651202+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:08.783471+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:45:08.807204+00:00", "trade", 10.3328, 5.0]
["2026-09-29T13:45:08.807939+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.014039+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.170285+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.250643+00:00", "trade", 10.3372, 1.0]
["2026-09-29T13:45:09.253548+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.253548+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.253568+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.253572+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:09.253575+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:09.253575+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:09.254049+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.254069+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.256134+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.256140+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:45:09.360006+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:09.567951+00:00", "trade", 10.3399, 193.0]
["2026-09-29T13:45:09.583081+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:10.495478+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:10.510347+00:00", "trade", 10.33, 15.0]
["2026-09-29T13:45:10.648166+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:10.961067+00:00", "trade", 10.331, 3833.0]
["2026-09-29T13:45:10.961139+00:00", "trade", 10.331, 846.0]
["2026-09-29T13:45:10.961199+00:00", "trade", 10.331, 300.0]
["2026-09-29T13:45:10.961278+00:00", "trade", 10.331, 100.0]
["2026-09-29T13:45:10.963434+00:00", "trade", 10.334, 100.0]
["2026-09-29T13:45:10.968059+00:00", "trade", 10.33, 5632.0]
["2026-09-29T13:45:10.969346+00:00", "trade", 10.3329, 50.0]
["2026-09-29T13:45:10.970404+00:00", "trade", 10.3379, 19.0]
["2026-09-29T13:45:10.970747+00:00", "trade", 10.3379, 1.0]
["2026-09-29T13:45:11.586763+00:00", "trade", 10.335, 76.0]
["2026-09-29T13:45:11.613355+00:00", "trade", 10.3522, 100.0]
["2026-09-29T13:45:11.840145+00:00", "trade", 10.33, 15.0]
["2026-09-29T13:45:12.003884+00:00", "trade", 10.352, 100.0]
["2026-09-29T13:45:12.053324+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.420496+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.516064+00:00", "trade", 10.33, 2000.0]
["2026-09-29T13:45:12.601706+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.602458+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.602583+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.609304+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.611916+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.612978+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.613855+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.622055+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.676584+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.761356+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.825448+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:12.827678+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:13.302050+00:00", "trade", 10.33, 15.0]
["2026-09-29T13:45:13.507284+00:00", "trade", 10.3311, 1000.0]
["2026-09-29T13:45:13.629350+00:00", "trade", 10.3305, 12.0]
["2026-09-29T13:45:14.003516+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.004398+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.004474+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.010092+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.010197+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.024246+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.028867+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.029774+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.029859+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.043241+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.135555+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.223589+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.223870+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.243993+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.244474+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.340428+00:00", "trade", 10.335, 2000.0]
["2026-09-29T13:45:14.341770+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.383634+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.412167+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.470430+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.474776+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.474946+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.565441+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:45:14.570498+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.578191+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.701143+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.703063+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:14.931080+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.091305+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.254278+00:00", "trade", 10.33, 13.0]
["2026-09-29T13:45:15.254869+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.254884+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.254899+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.254899+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.254919+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.254919+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.255355+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.288654+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.288654+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.289125+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.289546+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.290052+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.368494+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.470135+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.470591+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.472095+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.482033+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.482515+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.482530+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.482535+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.520289+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.613631+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.614413+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.614486+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:15.614507+00:00", "trade", 10.33, 12.0]
["2026-09-29T13:45:15.615094+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.619705+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.628526+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.628546+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.690906+00:00", "trade", 10.33, 11.0]
["2026-09-29T13:45:15.690925+00:00", "trade", 10.33, 16.0]
["2026-09-29T13:45:15.691496+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.691501+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.691578+00:00", "trade", 10.33, 538.0]
["2026-09-29T13:45:15.692097+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.692117+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.692142+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.692208+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.692223+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.693325+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.705424+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.840346+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:45:15.896528+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.896528+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.923352+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.923868+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.923945+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:15.923972+00:00", "trade", 10.33, 13.0]
["2026-09-29T13:45:15.924234+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.924334+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.924524+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.141811+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.165548+00:00", "trade", 10.33, 11.0]
["2026-09-29T13:45:16.165657+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.166480+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:16.337340+00:00", "trade", 10.3302, 400.0]
["2026-09-29T13:45:16.521292+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.521597+00:00", "trade", 10.33, 9.0]
["2026-09-29T13:45:16.521621+00:00", "trade", 10.33, 11.0]
["2026-09-29T13:45:16.521660+00:00", "trade", 10.33, 536.0]
["2026-09-29T13:45:16.521732+00:00", "trade", 10.33, 491.0]
["2026-09-29T13:45:16.522269+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.522294+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.539408+00:00", "trade", 10.3319, 120.0]
["2026-09-29T13:45:16.612639+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.681871+00:00", "trade", 10.33, 12.0]
["2026-09-29T13:45:16.681880+00:00", "trade", 10.33, 12.0]
["2026-09-29T13:45:16.682826+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.932141+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:16.932724+00:00", "trade", 10.33, 16.0]
["2026-09-29T13:45:17.445102+00:00", "trade", 10.33, 111.0]
["2026-09-29T13:45:17.445105+00:00", "trade", 10.33, 1100.0]
["2026-09-29T13:45:17.445108+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:45:17.445108+00:00", "trade", 10.33, 787.0]
["2026-09-29T13:45:17.445141+00:00", "trade", 10.33, 7.0]
["2026-09-29T13:45:17.445151+00:00", "trade", 10.33, 1200.0]
["2026-09-29T13:45:17.445151+00:00", "trade", 10.33, 800.0]
["2026-09-29T13:45:17.445154+00:00", "trade", 10.33, 1100.0]
["2026-09-29T13:45:17.445157+00:00", "trade", 10.33, 13.0]
["2026-09-29T13:45:17.445162+00:00", "trade", 10.33, 27.0]
["2026-09-29T13:45:17.445207+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.445397+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.445402+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445412+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445452+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445458+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445458+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445462+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445467+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445467+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445467+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445472+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445487+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:17.445497+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.445497+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.445497+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.445653+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.445663+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.445668+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.445678+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.445698+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.445828+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.446074+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.446229+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.446359+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:17.446401+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:17.446510+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.446525+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.446665+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.446735+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.448251+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:17.448257+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:17.449557+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.449757+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.451941+00:00", "trade", 10.325, 300.0]
["2026-09-29T13:45:17.452352+00:00", "trade", 10.325, 300.0]
["2026-09-29T13:45:17.454223+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.455075+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.468269+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:17.472091+00:00", "trade", 10.325, 300.0]
["2026-09-29T13:45:17.472094+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:17.472118+00:00", "trade", 10.325, 300.0]
["2026-09-29T13:45:17.472140+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:17.475318+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:17.475859+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.476295+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.479266+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:17.479552+00:00", "trade", 10.325, 2800.0]
["2026-09-29T13:45:17.480415+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:17.505279+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.505319+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.505896+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.506853+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.506878+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.507038+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.507053+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.507244+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.507314+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.507329+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.791574+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.791705+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.792065+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.792507+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.792932+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.921267+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:17.968921+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:19.122953+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:45:19.137613+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:45:19.204215+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:19.205232+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:19.205277+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:19.500816+00:00", "trade", 10.3219, 100.0]
["2026-09-29T13:45:19.568476+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:19.608781+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:19.608781+00:00", "trade", 10.325, 200.0]
["2026-09-29T13:45:19.647672+00:00", "trade", 10.325, 6.0]
["2026-09-29T13:45:19.792289+00:00", "trade", 10.3292, 634.0]
["2026-09-29T13:45:19.896504+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:19.897552+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:19.999284+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:19.999424+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:20.000025+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:20.294211+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:45:20.633528+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:45:20.638950+00:00", "trade", 10.33, 500.0]
["2026-09-29T13:45:20.638974+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:20.638977+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:20.638977+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:20.639004+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:20.639007+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:20.639266+00:00", "trade", 10.33, 170.0]
["2026-09-29T13:45:20.639266+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:45:20.639272+00:00", "trade", 10.33, 400.0]
["2026-09-29T13:45:20.639272+00:00", "trade", 10.33, 5.0]
["2026-09-29T13:45:20.639276+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:45:20.639278+00:00", "trade", 10.33, 800.0]
["2026-09-29T13:45:20.639299+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:20.639309+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:20.639394+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:20.639394+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:20.639434+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:20.639444+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:20.639477+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:20.639479+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:20.639483+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:20.639484+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:20.639486+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:20.639486+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:20.639494+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:20.639495+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:20.639501+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:20.639504+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:45:20.639555+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639585+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639590+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639595+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639595+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639595+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639595+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639600+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639615+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639640+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639640+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639725+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639755+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639775+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639789+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:20.639810+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639820+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639930+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639955+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.639976+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.640031+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.640031+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.640141+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.640191+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.640226+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.641193+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.641665+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.642597+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.643113+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.643539+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.645921+00:00", "trade", 10.33, 2200.0]
["2026-09-29T13:45:20.648075+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.649067+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.649067+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.672232+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.699301+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.701426+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.717008+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.717008+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.717008+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.717019+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.717019+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.719810+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.724662+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:20.724672+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:21.041104+00:00", "trade", 10.3399, 40.0]
["2026-09-29T13:45:21.143863+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:21.154732+00:00", "trade", 10.3238, 1500.0]
["2026-09-29T13:45:21.774681+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:21.942780+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.075786+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.104359+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.104675+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.104680+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.110664+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.111150+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.111150+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.111591+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.111591+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.117545+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.117991+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.128386+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.137317+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.138986+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.376831+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.377428+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.472985+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.473496+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.487705+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.543151+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.696942+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.778125+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.822505+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.923014+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.923485+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:22.931070+00:00", "trade", 10.335, 1.0]
["2026-09-29T13:45:23.067131+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.085700+00:00", "trade", 10.335, 1.0]
["2026-09-29T13:45:23.121119+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.121145+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:23.121148+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:23.121150+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.121154+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.121761+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.121795+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:23.121795+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:45:23.121798+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:23.121871+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.122036+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.122934+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.123400+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.125127+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:23.125159+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.125841+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.125841+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.128437+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.131965+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.152994+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:45:23.334662+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:23.970953+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.097144+00:00", "trade", 10.332, 1.0]
["2026-09-29T13:45:24.156408+00:00", "trade", 10.3363, 26.0]
["2026-09-29T13:45:24.220441+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.305602+00:00", "trade", 10.335, 350.0]
["2026-09-29T13:45:24.305618+00:00", "trade", 10.335, 350.0]
["2026-09-29T13:45:24.305653+00:00", "trade", 10.335, 350.0]
["2026-09-29T13:45:24.305674+00:00", "trade", 10.335, 350.0]
["2026-09-29T13:45:24.305689+00:00", "trade", 10.335, 350.0]
["2026-09-29T13:45:24.305702+00:00", "trade", 10.335, 350.0]
["2026-09-29T13:45:24.359361+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.368723+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:25.162262+00:00", "trade", 10.335, 500.0]
["2026-09-29T13:45:25.271377+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:25.547307+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:25.580883+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:25.762136+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:26.727762+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:26.777792+00:00", "trade", 10.3379, 47.0]
["2026-09-29T13:45:26.793399+00:00", "trade", 10.3379, 1.0]
["2026-09-29T13:45:26.938166+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:26.944552+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:27.178626+00:00", "trade", 10.3372, 2.0]
["2026-09-29T13:45:27.309428+00:00", "trade", 10.3379, 10.0]
["2026-09-29T13:45:27.407622+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:27.561146+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:27.838240+00:00", "trade", 10.34, 429.0]
["2026-09-29T13:45:28.078397+00:00", "trade", 10.335, 36.0]
["2026-09-29T13:45:28.487233+00:00", "trade", 10.335, 200.0]
["2026-09-29T13:45:28.494408+00:00", "trade", 10.3322, 100.0]
["2026-09-29T13:45:28.931830+00:00", "trade", 10.3301, 2.0]
["2026-09-29T13:45:29.220347+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:29.301205+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:29.318390+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:29.536164+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:29.569808+00:00", "trade", 10.3379, 1.0]
["2026-09-29T13:45:29.993680+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044539+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:30.044542+00:00", "trade", 10.34, 1100.0]
["2026-09-29T13:45:30.044545+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:30.044570+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:30.044570+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:30.044570+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044575+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:30.044575+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:30.044579+00:00", "trade", 10.34, 4600.0]
["2026-09-29T13:45:30.044582+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:30.044582+00:00", "trade", 10.34, 8940.0]
["2026-09-29T13:45:30.044585+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:45:30.044590+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:45:30.044590+00:00", "trade", 10.34, 600.0]
["2026-09-29T13:45:30.044594+00:00", "trade", 10.34, 500.0]
["2026-09-29T13:45:30.044600+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:30.044600+00:00", "trade", 10.34, 398.0]
["2026-09-29T13:45:30.044600+00:00", "trade", 10.34, 500.0]
["2026-09-29T13:45:30.044605+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:45:30.044605+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:30.044605+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:45:30.044609+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:30.044609+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:30.044615+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:30.044615+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:30.044615+00:00", "trade", 10.34, 1100.0]
["2026-09-29T13:45:30.044615+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:45:30.044619+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:30.044619+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:45:30.044624+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:30.044642+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:30.044642+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:30.044645+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:45:30.044645+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:45:30.044648+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:30.044652+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:30.044652+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:30.044656+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:45:30.044656+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:30.044656+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044666+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044670+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044676+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044681+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:30.044701+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044711+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044716+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044831+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044846+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044856+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044861+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.044891+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:30.044966+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:30.044966+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:30.044971+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.044981+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.044981+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045036+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045036+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045036+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045092+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045177+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045187+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045197+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045202+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045207+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045207+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045212+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045212+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045232+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045242+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045262+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045262+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045267+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045297+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045342+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045643+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045823+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.045999+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.046034+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.046099+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.046362+00:00", "trade", 10.3337, 50.0]
["2026-09-29T13:45:30.046485+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.046755+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.050840+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.050890+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.051412+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.053251+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.078857+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.086480+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.100989+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.101811+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.104016+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.104092+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.104999+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.105004+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.105009+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.105515+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.106106+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.106132+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.106137+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.106723+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.125623+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.126084+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.126180+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:45:30.132710+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.137271+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.147795+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.148397+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.150116+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.153133+00:00", "trade", 10.345, 5.0]
["2026-09-29T13:45:30.176609+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.236110+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.254960+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.255556+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.262438+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.262453+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.263029+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.291106+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.363748+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.445598+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.490129+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.490605+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.506117+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.508683+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.528490+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.679273+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.679669+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.681047+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.749575+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:30.847344+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:45:30.847498+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:45:30.847828+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:31.755856+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:45:31.758728+00:00", "trade", 10.3498, 2.0]
["2026-09-29T13:45:31.761413+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:45:31.858081+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:45:31.858559+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:31.858995+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:31.887295+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:45:31.960823+00:00", "trade", 10.3495, 100.0]
["2026-09-29T13:45:32.006641+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:32.160780+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:32.433851+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:32.736934+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:45:32.864464+00:00", "trade", 10.3425, 100.0]
["2026-09-29T13:45:33.134976+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:33.915935+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:34.048692+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:34.048692+00:00", "trade", 10.35, 5.0]
["2026-09-29T13:45:34.048698+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:45:34.048698+00:00", "trade", 10.35, 63.0]
["2026-09-29T13:45:34.048791+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:34.048794+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:45:34.048794+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:45:34.048807+00:00", "trade", 10.35, 237.0]
["2026-09-29T13:45:34.048807+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:45:34.048812+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:45:34.048812+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:34.048815+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:45:34.048818+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:34.049083+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:45:34.049089+00:00", "trade", 10.35, 3412.0]
["2026-09-29T13:45:34.049089+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:34.049092+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:45:34.049092+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:45:34.049095+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:45:34.049095+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:45:34.049108+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:34.049118+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:34.049197+00:00", "trade", 10.35, 188.0]
["2026-09-29T13:45:34.049208+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:34.049278+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:34.049329+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:34.049331+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:45:34.049331+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:45:34.049335+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:45:34.049335+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:45:34.049339+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:34.049339+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:45:34.049342+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:34.049344+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:34.049384+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049388+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049408+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049419+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049429+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049469+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049469+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049474+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049474+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049474+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049474+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049474+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049479+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049499+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049634+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049645+00:00", "trade", 10.35, 660.0]
["2026-09-29T13:45:34.049694+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049705+00:00", "trade", 10.35, 40.0]
["2026-09-29T13:45:34.049739+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.049864+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.050401+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.050406+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.050496+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.051088+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.053794+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.054423+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:45:34.054937+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.056074+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:34.058074+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.058104+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.073895+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:45:34.074887+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:45:34.080057+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.105447+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.109276+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.123389+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.126923+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.127910+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.128371+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.130977+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.131539+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.132135+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.137563+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.138174+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.196458+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.197034+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.260088+00:00", "trade", 10.355, 3.0]
["2026-09-29T13:45:34.474368+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.583036+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.778746+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:34.950823+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:45:34.961605+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.064440+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.065041+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.065201+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.080924+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.134290+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.211407+00:00", "trade", 10.3514, 10.0]
["2026-09-29T13:45:35.212130+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.255624+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.255649+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.256100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.343452+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.344415+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.344990+00:00", "trade", 10.35, 29.0]
["2026-09-29T13:45:35.345056+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:45:35.345202+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.345247+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.345247+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.348414+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.851660+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.851664+00:00", "trade", 10.35, 187.0]
["2026-09-29T13:45:35.852136+00:00", "trade", 10.35, 2400.0]
["2026-09-29T13:45:35.852136+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852139+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:45:35.852418+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:45:35.852421+00:00", "trade", 10.35, 101.0]
["2026-09-29T13:45:35.852702+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852702+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852737+00:00", "trade", 10.35, 1300.0]
["2026-09-29T13:45:35.852740+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:45:35.852743+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:45:35.852752+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852752+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852757+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852757+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852767+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:35.852782+00:00", "trade", 10.35, 1300.0]
["2026-09-29T13:45:35.852787+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852807+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852817+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852817+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852823+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852823+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852823+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852823+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852827+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852837+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:35.852928+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.852953+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.852998+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853003+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853139+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853139+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853193+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853288+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853288+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853299+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853313+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853319+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853334+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853336+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:45:35.853374+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853419+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853419+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853454+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853454+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853454+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853519+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:45:35.853534+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853534+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853760+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.853760+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.854878+00:00", "trade", 10.345, 5.0]
["2026-09-29T13:45:35.855018+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.855178+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.855178+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.855253+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.856341+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.860566+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.882749+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.914719+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.914880+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.915757+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.927274+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.927540+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.927841+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.928161+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.928918+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.929084+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.930271+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.932131+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.932492+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.934902+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.941338+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.953391+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.954048+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:35.990585+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.031176+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.031196+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.075932+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.111888+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.133329+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.196577+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:45:36.197045+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.197531+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.308745+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.308781+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.393199+00:00", "trade", 10.345, 5.0]
["2026-09-29T13:45:36.504460+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.735036+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:45:36.892141+00:00", "trade", 10.348, 1.0]
["2026-09-29T13:45:36.985654+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:45:36.985748+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.986585+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.989720+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:45:36.990695+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:36.993828+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:45:37.086261+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:45:37.213489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:37.349855+00:00", "trade", 10.345, 2500.0]
["2026-09-29T13:45:37.367622+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:37.549808+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:37.758788+00:00", "trade", 10.3484, 1.0]
["2026-09-29T13:45:37.760911+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:38.002670+00:00", "trade", 10.349, 1.0]
["2026-09-29T13:45:38.269282+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:38.269322+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:38.361787+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:38.373380+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:38.373425+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:38.373826+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:38.535446+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:45:38.871443+00:00", "trade", 10.3383, 5.0]
["2026-09-29T13:45:39.421700+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:39.437282+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:39.448324+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:39.448342+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:45:39.448859+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:39.449330+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:39.509417+00:00", "trade", 10.3401, 1000.0]
["2026-09-29T13:45:39.513994+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:39.520916+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:39.521091+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:39.521702+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:39.637353+00:00", "trade", 10.345, 750.0]
["2026-09-29T13:45:39.639494+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:39.639566+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:39.641052+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:45:39.641247+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:39.646795+00:00", "trade", 10.345, 6.0]
["2026-09-29T13:45:40.036702+00:00", "trade", 10.35, 1000.0]
["2026-09-29T13:45:40.037763+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:40.056239+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:45:40.277183+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:40.279339+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:40.323397+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:40.429985+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:40.430446+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:40.489953+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:40.492724+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:40.492804+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:40.544497+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:40.608153+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:40.750330+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:40.787970+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:45:41.218062+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:41.309815+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:41.806249+00:00", "trade", 10.3414, 11.0]
["2026-09-29T13:45:41.841042+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:41.949595+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:42.101975+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:42.102568+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:42.295102+00:00", "trade", 10.345, 120.0]
["2026-09-29T13:45:42.830380+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:45:42.830386+00:00", "trade", 10.345, 15.0]
["2026-09-29T13:45:42.830398+00:00", "trade", 10.345, 30.0]
["2026-09-29T13:45:42.830413+00:00", "trade", 10.34, 30.0]
["2026-09-29T13:45:42.830539+00:00", "trade", 10.345, 105.0]
["2026-09-29T13:45:42.831074+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:42.831074+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:42.923643+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:45:43.977987+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:44.240877+00:00", "trade", 10.3477, 4.0]
["2026-09-29T13:45:44.553435+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:44.554041+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:44.962417+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:44.963018+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:44.964416+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:44.965013+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:45.719502+00:00", "trade", 10.34, 19.0]
["2026-09-29T13:45:45.993636+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:45.994072+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:45.994513+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:46.275595+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:45:46.352722+00:00", "trade", 10.3375, 48.0]
["2026-09-29T13:45:46.510243+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:46.605013+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:46.605484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:46.609489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:46.609489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:46.623136+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:46.676202+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:46.681314+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:46.980656+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:47.766607+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:47.834880+00:00", "trade", 10.3401, 3000.0]
["2026-09-29T13:45:48.069717+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:48.732792+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:45:48.753363+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:49.409004+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:49.768629+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:49.769134+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:49.910696+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:50.008220+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:45:50.008226+00:00", "trade", 10.345, 15.0]
["2026-09-29T13:45:50.008241+00:00", "trade", 10.345, 15.0]
["2026-09-29T13:45:50.008274+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:45:50.008386+00:00", "trade", 10.345, 670.0]
["2026-09-29T13:45:50.008859+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:50.101246+00:00", "trade", 10.3401, 500.0]
["2026-09-29T13:45:50.572231+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:50.753177+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:50.753285+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:50.810678+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:50.950325+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:51.341509+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:45:51.994571+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:52.388314+00:00", "trade", 10.345, 11.0]
["2026-09-29T13:45:52.399242+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:52.578207+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:52.598913+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:45:53.059129+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.106585+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:53.210253+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.681632+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:53.681683+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:53.681698+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:45:53.681723+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.681725+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:53.682169+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.682169+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.682250+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.682275+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.682676+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.685131+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.687920+00:00", "trade", 10.3497, 176.0]
["2026-09-29T13:45:53.713255+00:00", "trade", 10.3497, 174.0]
["2026-09-29T13:45:53.868106+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:53.868191+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:54.499620+00:00", "trade", 10.345, 154.0]
["2026-09-29T13:45:54.503142+00:00", "trade", 10.345, 346.0]
["2026-09-29T13:45:54.758535+00:00", "trade", 10.3383, 37.0]
["2026-09-29T13:45:54.794744+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:45:54.822611+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:54.864762+00:00", "trade", 10.3479, 3.0]
["2026-09-29T13:45:54.901444+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:55.107796+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:55.107876+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:55.108352+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:55.148697+00:00", "trade", 10.345, 2600.0]
["2026-09-29T13:45:55.148754+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:55.149043+00:00", "trade", 10.345, 2500.0]
["2026-09-29T13:45:55.149975+00:00", "trade", 10.3466, 52.0]
["2026-09-29T13:45:55.150375+00:00", "trade", 10.345, 2500.0]
["2026-09-29T13:45:55.150432+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:45:55.249312+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:55.318942+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:55.409117+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:55.669991+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:56.111330+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:56.149967+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:56.326280+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:56.329744+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:56.442767+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:56.489789+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:56.759239+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:57.622977+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:57.912739+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:58.023345+00:00", "trade", 10.3499, 500.0]
["2026-09-29T13:45:58.189100+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:58.475656+00:00", "trade", 10.3438, 120.0]
["2026-09-29T13:45:58.586677+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:58.894422+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:59.022105+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:59.047189+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:59.588326+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:45:59.993707+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:00.527480+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:00.562368+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:00.624145+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:00.624149+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:00.624626+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:00.631793+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:00.661308+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:00.662190+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:00.786167+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:00.822325+00:00", "trade", 10.3379, 23.0]
["2026-09-29T13:46:00.877227+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:46:00.877335+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:46:00.900051+00:00", "trade", 10.345, 3.0]
["2026-09-29T13:46:01.081096+00:00", "trade", 10.3499, 4.0]
["2026-09-29T13:46:01.244313+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:01.325823+00:00", "trade", 10.345, 4.0]
["2026-09-29T13:46:01.330157+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:46:01.553246+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:01.598108+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:46:01.598639+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:01.640178+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:01.948464+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:01.951811+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:01.952355+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:01.955261+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:01.966483+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:02.330052+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:02.638074+00:00", "trade", 10.3414, 249.0]
["2026-09-29T13:46:02.663193+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:46:02.961862+00:00", "trade", 10.35, 7.0]
["2026-09-29T13:46:02.962338+00:00", "trade", 10.35, 8.0]
["2026-09-29T13:46:02.962504+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:02.962504+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:02.962504+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:02.962705+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:02.967416+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:03.134402+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:03.194943+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:46:03.196340+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:03.329611+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:03.381043+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:03.901805+00:00", "trade", 10.3482, 60.0]
["2026-09-29T13:46:03.902160+00:00", "trade", 10.3482, 1.0]
["2026-09-29T13:46:04.292489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:04.551744+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:05.133059+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:46:05.223264+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:05.349282+00:00", "trade", 10.3484, 1.0]
["2026-09-29T13:46:05.577088+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:05.623404+00:00", "trade", 10.3479, 5.0]
["2026-09-29T13:46:05.627536+00:00", "trade", 10.349, 2.0]
["2026-09-29T13:46:05.949790+00:00", "trade", 10.3499, 4.0]
["2026-09-29T13:46:06.559440+00:00", "trade", 10.3499, 9000.0]
["2026-09-29T13:46:06.562691+00:00", "trade", 10.345, 42.0]
["2026-09-29T13:46:06.698163+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:06.746163+00:00", "trade", 10.3498, 50.0]
["2026-09-29T13:46:06.855221+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.894910+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.910966+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:06.911043+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.911044+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:46:06.911053+00:00", "trade", 10.35, 157.0]
["2026-09-29T13:46:06.911339+00:00", "trade", 10.35, 12.0]
["2026-09-29T13:46:06.911515+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.911520+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.911525+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.911540+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.911590+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.912049+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:46:06.916060+00:00", "trade", 10.35, 12.0]
["2026-09-29T13:46:06.927061+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.992691+00:00", "trade", 10.35, 11.0]
["2026-09-29T13:46:07.001328+00:00", "trade", 10.35, 653.0]
["2026-09-29T13:46:07.001328+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.003054+00:00", "trade", 10.35, 347.0]
["2026-09-29T13:46:07.003062+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.003069+00:00", "trade", 10.35, 102.0]
["2026-09-29T13:46:07.026480+00:00", "trade", 10.35, 1887.0]
["2026-09-29T13:46:07.043482+00:00", "trade", 10.35, 42.0]
["2026-09-29T13:46:07.707198+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:46:07.707972+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.708398+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.708398+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.708453+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.710994+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.712417+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.712442+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.716933+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.772961+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:46:07.815328+00:00", "trade", 10.34, 99.0]
["2026-09-29T13:46:07.867255+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.869427+00:00", "trade", 10.3425, 99.0]
["2026-09-29T13:46:07.883569+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:08.042531+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:08.044225+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:08.044230+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:08.047328+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:08.047483+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:08.047934+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:08.105040+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:08.561885+00:00", "trade", 10.3499, 3.0]
["2026-09-29T13:46:09.101888+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.102354+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.136123+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:46:09.137181+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.137587+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.446281+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.501271+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.510709+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.510734+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.511636+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.517370+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.544890+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.659173+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:46:09.718227+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.718227+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.718818+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.718848+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.721905+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.722467+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.804208+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:46:10.174135+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:10.245274+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:10.312036+00:00", "trade", 10.333, 600.0]
["2026-09-29T13:46:10.338410+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:10.339457+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:10.349105+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:10.431215+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:10.519676+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:10.623480+00:00", "trade", 10.3455, 1700.0]
["2026-09-29T13:46:10.624523+00:00", "trade", 10.3452, 300.0]
["2026-09-29T13:46:10.625543+00:00", "trade", 10.3451, 400.0]
["2026-09-29T13:46:11.185733+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:11.257867+00:00", "trade", 10.348, 5.0]
["2026-09-29T13:46:11.278643+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:11.280366+00:00", "trade", 10.3474, 5.0]
["2026-09-29T13:46:11.372040+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:11.386139+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:11.589708+00:00", "trade", 10.35, 150.0]
["2026-09-29T13:46:11.618529+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:46:11.790008+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:12.013367+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:12.036344+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:12.046843+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:12.074779+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:12.180601+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:12.209434+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:12.209880+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:12.396784+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:12.612567+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:12.618581+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:12.721630+00:00", "trade", 10.3486, 1.0]
["2026-09-29T13:46:12.903767+00:00", "trade", 10.3486, 7.0]
["2026-09-29T13:46:13.195592+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:13.230244+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:13.491169+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:13.646042+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:14.286695+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:46:14.286707+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:46:14.301825+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:14.348130+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:14.422366+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:14.511888+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:14.856096+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:14.941479+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:14.947804+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:14.949724+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:15.109213+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:15.284669+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:46:15.405298+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:15.720080+00:00", "trade", 10.345, 9000.0]
["2026-09-29T13:46:15.722224+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:15.723342+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:46:15.723463+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:46:15.723541+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:46:15.723736+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:46:17.060808+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:17.078134+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:17.078150+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:17.129276+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:17.477159+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:46:17.477168+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:46:17.531261+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:17.534093+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:18.219852+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:18.224538+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:18.357287+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:18.465186+00:00", "trade", 10.345, 150.0]
["2026-09-29T13:46:18.678510+00:00", "trade", 10.3482, 96.0]
["2026-09-29T13:46:18.781141+00:00", "trade", 10.345, 135.0]
["2026-09-29T13:46:18.888370+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:18.891958+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:18.948079+00:00", "trade", 10.3413, 1000.0]
["2026-09-29T13:46:19.404832+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:19.405318+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:19.427096+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:19.539617+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:19.587954+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:46:19.587990+00:00", "trade", 10.345, 1700.0]
["2026-09-29T13:46:19.644624+00:00", "trade", 10.3423, 6.0]
["2026-09-29T13:46:19.665289+00:00", "trade", 10.3423, 1.0]
["2026-09-29T13:46:20.351727+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:20.824281+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:20.856361+00:00", "trade", 10.345, 21.0]
["2026-09-29T13:46:20.856385+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:46:20.856391+00:00", "trade", 10.34, 21.0]
["2026-09-29T13:46:20.856434+00:00", "trade", 10.345, 15.0]
["2026-09-29T13:46:20.856524+00:00", "trade", 10.345, 14.0]
["2026-09-29T13:46:20.980234+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:21.221498+00:00", "trade", 10.3428, 1.0]
["2026-09-29T13:46:21.320261+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:21.530424+00:00", "trade", 10.35, 395.0]
["2026-09-29T13:46:21.530812+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:46:21.531383+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:21.531809+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:21.632894+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:22.123009+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:22.310243+00:00", "trade", 10.345, 30.0]
["2026-09-29T13:46:22.967574+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:23.175425+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:46:23.530191+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.546535+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.546760+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.546986+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.547001+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.547477+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.606858+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.675540+00:00", "trade", 10.345, 14.0]
["2026-09-29T13:46:23.798834+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.980552+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:24.403039+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:24.480067+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:25.151735+00:00", "trade", 10.3471, 43.0]
["2026-09-29T13:46:25.184170+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:25.184404+00:00", "trade", 10.345, 700.0]
["2026-09-29T13:46:25.193976+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:46:25.194030+00:00", "trade", 10.345, 150.0]
["2026-09-29T13:46:25.481090+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:25.508034+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:25.727190+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:25.777599+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:25.850808+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:25.852703+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:25.853039+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:25.965501+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:26.031718+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:26.062640+00:00", "trade", 10.3465, 54.0]
["2026-09-29T13:46:26.305408+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:26.340188+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:26.366218+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:26.366704+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:26.596234+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:27.054321+00:00", "trade", 10.35, 16.0]
["2026-09-29T13:46:27.054324+00:00", "trade", 10.35, 13.0]
["2026-09-29T13:46:27.054375+00:00", "trade", 10.35, 258.0]
["2026-09-29T13:46:27.054375+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:27.054378+00:00", "trade", 10.35, 42.0]
["2026-09-29T13:46:27.054408+00:00", "trade", 10.35, 29.0]
["2026-09-29T13:46:27.054933+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.054979+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.054986+00:00", "trade", 10.35, 29.0]
["2026-09-29T13:46:27.055460+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.055500+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.055936+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.056367+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.056858+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.060933+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.244881+00:00", "trade", 10.35, 1800.0]
["2026-09-29T13:46:27.245175+00:00", "trade", 10.35, 12.0]
["2026-09-29T13:46:27.245511+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.245511+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.245511+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.249275+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.252839+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.252884+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.257790+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.257790+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.285952+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:27.293931+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.300537+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.529371+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.529491+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.532052+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.649947+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.744271+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:46:27.744762+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.744762+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:27.919477+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.051947+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.161151+00:00", "trade", 10.3486, 1.0]
["2026-09-29T13:46:28.241150+00:00", "trade", 10.345, 10.0]
["2026-09-29T13:46:28.241168+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:46:28.241286+00:00", "trade", 10.345, 190.0]
["2026-09-29T13:46:28.274776+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.349724+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.350321+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.350792+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.355282+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.528484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.607086+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.609236+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.609246+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.609682+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.640051+00:00", "trade", 10.3479, 4.0]
["2026-09-29T13:46:28.669097+00:00", "trade", 10.3482, 222.0]
["2026-09-29T13:46:29.153223+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:29.741510+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:29.823840+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:29.993734+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:30.125257+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:30.125738+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:30.384497+00:00", "trade", 10.3492, 2000.0]
["2026-09-29T13:46:30.467819+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:30.468197+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:30.533267+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:30.727247+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:30.727372+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:30.824678+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:31.502893+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:46:31.503947+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:31.906365+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:32.003324+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:32.004255+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.004260+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.004270+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.004300+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.004305+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.004466+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.004506+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.008906+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.058389+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.141216+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:32.292265+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:46:32.298682+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:46:32.559810+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.881464+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.881910+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.882351+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.882376+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:32.930235+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.039229+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.133496+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:33.173648+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.185035+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.238106+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.276864+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:46:33.300394+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.448616+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.614350+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.863807+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:33.970777+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.324462+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.330239+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:34.354869+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.365990+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.459426+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:46:34.461828+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.587467+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.718296+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:34.875711+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.953025+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.953827+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.998678+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.999550+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:35.026013+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:35.618830+00:00", "trade", 10.3412, 1.0]
["2026-09-29T13:46:35.620205+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:35.620550+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:35.722397+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.126556+00:00", "trade", 10.3488, 1.0]
["2026-09-29T13:46:36.360047+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.360293+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.425593+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.425853+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.704470+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.705463+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.705934+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.719020+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.885290+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.930357+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:37.060521+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:37.060982+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:37.260944+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:37.356233+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:37.366808+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:37.434194+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:37.473687+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:37.642408+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:37.811635+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:38.016260+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:38.676229+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:38.742984+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:46:38.898652+00:00", "trade", 10.348, 1.0]
["2026-09-29T13:46:38.941464+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.013174+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.024110+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.027969+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.110184+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:46:39.110196+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:46:39.110199+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:46:39.110199+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:46:39.110202+00:00", "trade", 10.345, 1200.0]
["2026-09-29T13:46:39.110494+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:46:39.110496+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:46:39.110499+00:00", "trade", 10.34, 500.0]
["2026-09-29T13:46:39.110773+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:46:39.110776+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:46:39.110779+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:46:39.111087+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111097+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111112+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111122+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111127+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111177+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111287+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111322+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111563+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111578+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.111623+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.113609+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:46:39.115141+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.115145+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:46:39.119957+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:39.124783+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:46:39.148501+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.148600+00:00", "trade", 10.3479, 1.0]
["2026-09-29T13:46:39.161332+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:39.165626+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:46:39.166011+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:46:39.173776+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.173886+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.177926+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:46:39.178382+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.189548+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.190105+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.210358+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.228115+00:00", "trade", 10.345, 303.0]
["2026-09-29T13:46:39.247155+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.247771+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.321166+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.496457+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.513000+00:00", "trade", 10.345, 2800.0]
["2026-09-29T13:46:39.517234+00:00", "trade", 10.345, 2800.0]
["2026-09-29T13:46:39.581209+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.581670+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.670339+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:46:39.858093+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:39.860869+00:00", "trade", 10.35, 295.0]
["2026-09-29T13:46:39.860875+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:46:39.860887+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:46:39.860887+00:00", "trade", 10.345, 150.0]
["2026-09-29T13:46:39.860890+00:00", "trade", 10.345, 150.0]
["2026-09-29T13:46:39.861905+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.894352+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:39.953408+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:46:40.065087+00:00", "trade", 10.345, 20.0]
["2026-09-29T13:46:40.167961+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:40.167973+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:40.168208+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:40.168355+00:00", "trade", 10.35, 350.0]
["2026-09-29T13:46:40.168367+00:00", "trade", 10.35, 350.0]
["2026-09-29T13:46:40.168579+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:40.168743+00:00", "trade", 10.35, 350.0]
["2026-09-29T13:46:40.168761+00:00", "trade", 10.35, 250.0]
["2026-09-29T13:46:40.168779+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:40.168799+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:40.169356+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:40.170719+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:40.301645+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:40.343606+00:00", "trade", 10.3479, 96.0]
["2026-09-29T13:46:40.344978+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:40.653642+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:40.653816+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:40.854958+00:00", "trade", 10.345, 9000.0]
["2026-09-29T13:46:41.041437+00:00", "trade", 10.35, 295.0]
["2026-09-29T13:46:41.041443+00:00", "trade", 10.35, 295.0]
["2026-09-29T13:46:41.041515+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:46:41.287672+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:41.330739+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:41.433774+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:41.572955+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:41.573441+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:41.630862+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:41.643713+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:41.651201+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:41.699977+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:42.075714+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:42.264548+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:42.267885+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:46:42.268105+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:46:42.268129+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:46:42.268129+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:46:42.565295+00:00", "trade", 10.3499, 20.0]
["2026-09-29T13:46:42.984317+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.001037+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.019586+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.034752+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.034752+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.068768+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.176484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.487884+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.488360+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.488841+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.563022+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:43.681871+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:43.779621+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:43.902654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.242561+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.244887+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.312638+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:46:44.335687+00:00", "trade", 10.35, 150.0]
["2026-09-29T13:46:44.335691+00:00", "trade", 10.35, 45.0]
["2026-09-29T13:46:44.335691+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335693+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335699+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:46:44.335702+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:46:44.335718+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:46:44.335721+00:00", "trade", 10.35, 198.0]
["2026-09-29T13:46:44.335721+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:46:44.335724+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:46:44.335736+00:00", "trade", 10.35, 296.0]
["2026-09-29T13:46:44.335741+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:46:44.335745+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:46:44.335748+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335748+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:46:44.335754+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335757+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:46:44.335760+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335763+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335763+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335766+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335770+00:00", "trade", 10.35, 350.0]
["2026-09-29T13:46:44.335770+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335775+00:00", "trade", 10.35, 30.0]
["2026-09-29T13:46:44.335775+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335775+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:44.335779+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:46:44.335779+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:46:44.335784+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:46:44.335784+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335784+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335784+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335787+00:00", "trade", 10.35, 350.0]
["2026-09-29T13:46:44.335790+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335790+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:46:44.335802+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335941+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:44.335941+00:00", "trade", 10.35, 229.0]
["2026-09-29T13:46:44.335946+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335946+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:46:44.335950+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335950+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335955+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335955+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335958+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335958+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:46:44.335961+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:46:44.335966+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.335966+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.335968+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.335970+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:44.335973+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.335973+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.335997+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:46:44.335998+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.336003+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.336003+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.336008+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.336008+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.336008+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:44.336024+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.336033+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336044+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336078+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:46:44.336114+00:00", "trade", 10.35, 58.0]
["2026-09-29T13:46:44.336114+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336119+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336119+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336120+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.336179+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336189+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336199+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336209+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336222+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336226+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.336234+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336274+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336280+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.336286+00:00", "trade", 10.35, 58.0]
["2026-09-29T13:46:44.336347+00:00", "trade", 10.35, 442.0]
["2026-09-29T13:46:44.336364+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336389+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.336399+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.336410+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336444+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336449+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336475+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:46:44.336529+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336577+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.336605+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336620+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336686+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:44.336720+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336755+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336840+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336840+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336842+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.336842+00:00", "trade", 10.35, 1150.0]
["2026-09-29T13:46:44.336895+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.336935+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.337111+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.337151+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.337215+00:00", "trade", 10.35, 550.0]
["2026-09-29T13:46:44.337216+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:44.337216+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.337218+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.337231+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.337286+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.337368+00:00", "trade", 10.3469, 50.0]
["2026-09-29T13:46:44.337582+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.337597+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.337797+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.337827+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.337847+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.337847+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.337862+00:00", "trade", 10.35, 12.0]
["2026-09-29T13:46:44.338509+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.339311+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.339637+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.340168+00:00", "trade", 10.36, 121.0]
["2026-09-29T13:46:44.340469+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.340469+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.341145+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:46:44.341509+00:00", "trade", 10.36, 45.0]
["2026-09-29T13:46:44.341539+00:00", "trade", 10.36, 760.0]
["2026-09-29T13:46:44.341753+00:00", "trade", 10.36, 195.0]
["2026-09-29T13:46:44.342502+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:46:44.344824+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.344879+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.345058+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.353655+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.353769+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.372209+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.372705+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.377562+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.386256+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:46:44.388770+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:46:44.395665+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.396296+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.396702+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.396712+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.396718+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.397184+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.398116+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.405178+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.405213+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.405939+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.407125+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:46:44.407450+00:00", "trade", 10.355, 150.0]
["2026-09-29T13:46:44.407538+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.407618+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.407658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.407937+00:00", "trade", 10.355, 150.0]
["2026-09-29T13:46:44.408099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.408139+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.408223+00:00", "trade", 10.355, 150.0]
["2026-09-29T13:46:44.408496+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.409337+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.409555+00:00", "trade", 10.35, 113.0]
["2026-09-29T13:46:44.410238+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.410980+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.411684+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:46:44.412517+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:46:44.418528+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:46:44.423313+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:46:44.423334+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:46:44.423337+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:46:44.423822+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.424185+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:46:44.424687+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.426485+00:00", "trade", 10.35, 287.0]
["2026-09-29T13:46:44.428028+00:00", "trade", 10.35, 2000.0]
["2026-09-29T13:46:44.428780+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:44.429757+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:46:44.429946+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.433146+00:00", "trade", 10.35, 4000.0]
["2026-09-29T13:46:44.433814+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:46:44.433814+00:00", "trade", 10.36, 43.0]
["2026-09-29T13:46:44.434467+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.434472+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.434866+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.434933+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.435410+00:00", "trade", 10.3525, 2800.0]
["2026-09-29T13:46:44.436526+00:00", "trade", 10.35, 4000.0]
["2026-09-29T13:46:44.436640+00:00", "trade", 10.35, 900.0]
["2026-09-29T13:46:44.436727+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:46:44.436965+00:00", "trade", 10.355, 3620.0]
["2026-09-29T13:46:44.437130+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:44.437584+00:00", "trade", 10.3525, 2800.0]
["2026-09-29T13:46:44.438988+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.440483+00:00", "trade", 10.35, 4000.0]
["2026-09-29T13:46:44.441549+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.441589+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.442402+00:00", "trade", 10.35, 4000.0]
["2026-09-29T13:46:44.443677+00:00", "trade", 10.351, 52.0]
["2026-09-29T13:46:44.445156+00:00", "trade", 10.35, 1623.0]
["2026-09-29T13:46:44.467916+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.467982+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.468037+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.494720+00:00", "trade", 10.355, 42.0]
["2026-09-29T13:46:44.508012+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.508132+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.508653+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.526839+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:46:44.526846+00:00", "trade", 10.355, 350.0]
["2026-09-29T13:46:44.526933+00:00", "trade", 10.355, 150.0]
["2026-09-29T13:46:44.585837+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.708598+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.728320+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.728375+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.728400+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.838597+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.274703+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.344278+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.344644+00:00", "trade", 10.355, 800.0]
["2026-09-29T13:46:45.344864+00:00", "trade", 10.355, 500.0]
["2026-09-29T13:46:45.689624+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.689714+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.832442+00:00", "trade", 10.3522, 72.0]
["2026-09-29T13:46:45.832797+00:00", "trade", 10.3522, 1.0]
["2026-09-29T13:46:45.939863+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:46.080683+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:46.080943+00:00", "trade", 10.355, 700.0]
["2026-09-29T13:46:46.080967+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:46:46.084722+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:46.444233+00:00", "trade", 10.3522, 5.0]
["2026-09-29T13:46:46.447490+00:00", "trade", 10.355, 1700.0]
["2026-09-29T13:46:46.447490+00:00", "trade", 10.355, 1700.0]
["2026-09-29T13:46:46.448046+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:46:46.454996+00:00", "trade", 10.355, 500.0]
["2026-09-29T13:46:46.466991+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:46:47.086933+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:47.087409+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:47.363961+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:47.719911+00:00", "trade", 10.36, 2000.0]
["2026-09-29T13:46:47.719915+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.719915+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:46:47.719920+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.719925+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:46:47.719925+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:46:47.719930+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:47.719930+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.719930+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:46:47.719935+00:00", "trade", 10.36, 800.0]
["2026-09-29T13:46:47.719935+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:46:47.719939+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:46:47.719942+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.719942+00:00", "trade", 10.36, 800.0]
["2026-09-29T13:46:47.719948+00:00", "trade", 10.36, 48.0]
["2026-09-29T13:46:47.719948+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.719948+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.719948+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.719960+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.719970+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.719970+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:46:47.719970+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.719975+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.719975+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.719975+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:47.719978+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.719978+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.719981+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.719981+00:00", "trade", 10.36, 190.0]
["2026-09-29T13:46:47.719984+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:47.719984+00:00", "trade", 10.36, 257.0]
["2026-09-29T13:46:47.720101+00:00", "trade", 10.36, 147.0]
["2026-09-29T13:46:47.720122+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720135+00:00", "trade", 10.36, 57.0]
["2026-09-29T13:46:47.720135+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.720137+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720140+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:47.720143+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.720147+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:47.720147+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.720153+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:47.720153+00:00", "trade", 10.36, 43.0]
["2026-09-29T13:46:47.720153+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:47.720158+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.720158+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.720158+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:47.720172+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720240+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:47.720272+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720322+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720322+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720332+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720413+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720418+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720433+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720433+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:47.720513+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.720513+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:47.720513+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:47.720534+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:47.720553+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.720598+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.720598+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.720628+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.720658+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.720688+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.720844+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721134+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721255+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721295+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721325+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721325+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721485+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721560+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721736+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721771+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.721806+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.722137+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.722357+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.725605+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.726938+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.735329+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:46:47.743072+00:00", "trade", 10.365, 20000.0]
["2026-09-29T13:46:47.751948+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.770913+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.771073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.779498+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.780330+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.780596+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.780606+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.780771+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.781332+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.782966+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.784761+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.800393+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.821292+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.848021+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.916318+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.931121+00:00", "trade", 10.365, 6.0]
["2026-09-29T13:46:47.980521+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.058143+00:00", "trade", 10.365, 400.0]
["2026-09-29T13:46:48.067567+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.067607+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.072945+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.091364+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.313216+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.582501+00:00", "trade", 10.3619, 369.0]
["2026-09-29T13:46:48.608802+00:00", "trade", 10.365, 1000.0]
["2026-09-29T13:46:48.608832+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:46:48.610420+00:00", "trade", 10.365, 1200.0]
["2026-09-29T13:46:48.611316+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:46:48.745493+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.745568+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.745593+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.930311+00:00", "trade", 10.36, 1300.0]
["2026-09-29T13:46:48.930314+00:00", "trade", 10.36, 120.0]
["2026-09-29T13:46:48.930317+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:48.930317+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:48.930317+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930320+00:00", "trade", 10.36, 2500.0]
["2026-09-29T13:46:48.930320+00:00", "trade", 10.36, 920.0]
["2026-09-29T13:46:48.930323+00:00", "trade", 10.36, 2800.0]
["2026-09-29T13:46:48.930372+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930397+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930457+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930462+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930494+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:48.930494+00:00", "trade", 10.36, 770.0]
["2026-09-29T13:46:48.930497+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:46:48.930500+00:00", "trade", 10.36, 800.0]
["2026-09-29T13:46:48.930557+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930707+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930707+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930711+00:00", "trade", 10.36, 2500.0]
["2026-09-29T13:46:48.930717+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:46:48.930717+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:48.930723+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:48.930723+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:46:48.930723+00:00", "trade", 10.36, 188.0]
["2026-09-29T13:46:48.930723+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930726+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:46:48.930726+00:00", "trade", 10.36, 12.0]
["2026-09-29T13:46:48.930728+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930729+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:46:48.930729+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:46:48.930732+00:00", "trade", 10.36, 800.0]
["2026-09-29T13:46:48.930734+00:00", "trade", 10.36, 1900.0]
["2026-09-29T13:46:48.930768+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:46:48.930778+00:00", "trade", 10.36, 150.0]
["2026-09-29T13:46:48.930789+00:00", "trade", 10.36, 151.0]
["2026-09-29T13:46:48.930798+00:00", "trade", 10.36, 149.0]
["2026-09-29T13:46:48.930813+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930873+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.930918+00:00", "trade", 10.36, 2300.0]
["2026-09-29T13:46:48.930921+00:00", "trade", 10.36, 1400.0]
["2026-09-29T13:46:48.931038+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.931038+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.931043+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.931043+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.931043+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.931043+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.931048+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.931054+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.931179+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:48.931204+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931309+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:48.931319+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931429+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931469+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931514+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931585+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931616+00:00", "trade", 10.3613, 50.0]
["2026-09-29T13:46:48.931720+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931720+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931720+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931755+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931755+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931755+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931805+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931805+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931805+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.931850+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.933354+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.933489+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.935409+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.935439+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.935990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.936025+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.938170+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.942390+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.954383+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:46:48.971999+00:00", "trade", 10.36, 328.0]
["2026-09-29T13:46:48.972582+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.972627+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.973103+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:48.977604+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.081340+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.081857+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.082578+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.082658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.174743+00:00", "trade", 10.3528, 1.0]
["2026-09-29T13:46:49.185372+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.254829+00:00", "trade", 10.355, 6000.0]
["2026-09-29T13:46:49.254856+00:00", "trade", 10.355, 3000.0]
["2026-09-29T13:46:49.483706+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.483746+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.493349+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.493890+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.494377+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.569334+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.569806+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.570432+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:46:49.571249+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.614101+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.620942+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.620947+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.879717+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.879797+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.881235+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.954787+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:49.954787+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:46:49.954790+00:00", "trade", 10.36, 1900.0]
["2026-09-29T13:46:49.954790+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:46:49.954793+00:00", "trade", 10.36, 2222.0]
["2026-09-29T13:46:49.954862+00:00", "trade", 10.36, 149.0]
["2026-09-29T13:46:49.954872+00:00", "trade", 10.36, 2073.0]
["2026-09-29T13:46:49.954889+00:00", "trade", 10.36, 2073.0]
["2026-09-29T13:46:49.954899+00:00", "trade", 10.36, 149.0]
["2026-09-29T13:46:49.954901+00:00", "trade", 10.36, 1924.0]
["2026-09-29T13:46:49.954908+00:00", "trade", 10.36, 2222.0]
["2026-09-29T13:46:49.954908+00:00", "trade", 10.36, 7778.0]
["2026-09-29T13:46:49.955007+00:00", "trade", 10.36, 2222.0]
["2026-09-29T13:46:49.955016+00:00", "trade", 10.36, 2222.0]
["2026-09-29T13:46:49.955031+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:46:49.955040+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:46:49.955049+00:00", "trade", 10.36, 822.0]
["2026-09-29T13:46:49.955051+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.955052+00:00", "trade", 10.36, 1378.0]
["2026-09-29T13:46:49.955064+00:00", "trade", 10.36, 2073.0]
["2026-09-29T13:46:49.955073+00:00", "trade", 10.36, 149.0]
["2026-09-29T13:46:49.955079+00:00", "trade", 10.36, 2073.0]
["2026-09-29T13:46:49.955081+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.955088+00:00", "trade", 10.36, 220.0]
["2026-09-29T13:46:49.955115+00:00", "trade", 10.36, 2222.0]
["2026-09-29T13:46:49.955116+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:49.955151+00:00", "trade", 10.36, 12.0]
["2026-09-29T13:46:49.955166+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955186+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955236+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955261+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955313+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:49.955512+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955515+00:00", "trade", 10.36, 822.0]
["2026-09-29T13:46:49.955597+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955607+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955607+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955607+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955657+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.955682+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.956148+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.956200+00:00", "trade", 10.3591, 52.0]
["2026-09-29T13:46:49.956409+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:49.956825+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.956827+00:00", "trade", 10.36, 1400.0]
["2026-09-29T13:46:49.956827+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:49.957281+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957286+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957287+00:00", "trade", 10.36, 2300.0]
["2026-09-29T13:46:49.957289+00:00", "trade", 10.36, 800.0]
["2026-09-29T13:46:49.957289+00:00", "trade", 10.36, 27.0]
["2026-09-29T13:46:49.957313+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:46:49.957319+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:46:49.957319+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:49.957325+00:00", "trade", 10.36, 163.0]
["2026-09-29T13:46:49.957328+00:00", "trade", 10.36, 297.0]
["2026-09-29T13:46:49.957332+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:49.957334+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:49.957341+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957361+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957392+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957392+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957396+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957426+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957482+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957487+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957547+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957567+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957577+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957582+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957587+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957602+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957612+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957617+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957627+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957702+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957807+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957807+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957822+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957857+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957857+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957903+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.957943+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.958038+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.958123+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.958318+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.959110+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.960113+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.978702+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.996088+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.996434+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.996940+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.996940+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.996955+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:49.999115+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.006305+00:00", "trade", 10.37, 80.0]
["2026-09-29T13:46:50.026925+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:46:50.029686+00:00", "trade", 10.3621, 1.0]
["2026-09-29T13:46:50.032921+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.033406+00:00", "trade", 10.365, 589.0]
["2026-09-29T13:46:50.034710+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.060416+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.093029+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.132894+00:00", "trade", 10.365, 297.0]
["2026-09-29T13:46:50.132894+00:00", "trade", 10.365, 203.0]
["2026-09-29T13:46:50.132939+00:00", "trade", 10.365, 1500.0]
["2026-09-29T13:46:50.187501+00:00", "trade", 10.365, 107.0]
["2026-09-29T13:46:50.523752+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.524243+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.647841+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.737234+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.748949+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:46:50.751493+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.751497+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:50.751523+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.751558+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.751568+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.751779+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:50.752019+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.752024+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.752034+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.752054+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.752064+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.752079+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.752144+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.752194+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.752234+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.752966+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.768454+00:00", "trade", 10.3621, 14.0]
["2026-09-29T13:46:50.794916+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.796329+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.809656+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.809661+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.809681+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.827664+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.862521+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.871632+00:00", "trade", 10.365, 60.0]
["2026-09-29T13:46:50.885531+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.888122+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.892543+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.892547+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:46:50.892828+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.893520+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.903449+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.903880+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.914615+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.914931+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.962712+00:00", "trade", 10.365, 1800.0]
["2026-09-29T13:46:51.033838+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.034495+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.036901+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.081025+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.081642+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.087506+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.106336+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.106376+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.106381+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.129541+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.136978+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.153392+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.153838+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.203254+00:00", "trade", 10.3538, 100.0]
["2026-09-29T13:46:51.381324+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.413565+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.541489+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.544536+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:51.797925+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:46:51.826351+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:52.333410+00:00", "trade", 10.37, 3100.0]
["2026-09-29T13:46:52.333467+00:00", "trade", 10.37, 700.0]
["2026-09-29T13:46:52.336277+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:52.358425+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:52.392285+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:52.403858+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:52.828341+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:52.851546+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.071383+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.088525+00:00", "trade", 10.36, 700.0]
["2026-09-29T13:46:53.088555+00:00", "trade", 10.36, 146.0]
["2026-09-29T13:46:53.088558+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:46:53.088558+00:00", "trade", 10.36, 2000.0]
["2026-09-29T13:46:53.088588+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:53.088606+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:53.088606+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:53.088615+00:00", "trade", 10.36, 2000.0]
["2026-09-29T13:46:53.088642+00:00", "trade", 10.36, 2000.0]
["2026-09-29T13:46:53.088665+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.088730+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.088745+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.088750+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.088765+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.088845+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.088875+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.089127+00:00", "trade", 10.36, 2700.0]
["2026-09-29T13:46:53.089131+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.089136+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.089141+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.089142+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:53.089142+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:53.089151+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.089176+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:46:53.089201+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.089421+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.089517+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.089590+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:46:53.089686+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:46:53.090263+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.090362+00:00", "trade", 10.355, 2200.0]
["2026-09-29T13:46:53.091021+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:46:53.092570+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:46:53.092606+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:46:53.092859+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.094230+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:46:53.094388+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.094801+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:46:53.095165+00:00", "trade", 10.355, 700.0]
["2026-09-29T13:46:53.095511+00:00", "trade", 10.355, 500.0]
["2026-09-29T13:46:53.095706+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:46:53.096446+00:00", "trade", 10.3608, 50.0]
["2026-09-29T13:46:53.097038+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:46:53.121633+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.121691+00:00", "trade", 10.355, 800.0]
["2026-09-29T13:46:53.121999+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.127374+00:00", "trade", 10.355, 2600.0]
["2026-09-29T13:46:53.131332+00:00", "trade", 10.355, 700.0]
["2026-09-29T13:46:53.148762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.149173+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.149780+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.150341+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.164971+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.164986+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.166670+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.170384+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.212503+00:00", "trade", 10.355, 2500.0]
["2026-09-29T13:46:53.213541+00:00", "trade", 10.355, 2500.0]
["2026-09-29T13:46:53.213622+00:00", "trade", 10.355, 2500.0]
["2026-09-29T13:46:53.214127+00:00", "trade", 10.355, 2100.0]
["2026-09-29T13:46:53.250058+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.251973+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.252925+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.295708+00:00", "trade", 10.355, 5000.0]
["2026-09-29T13:46:53.301685+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.565668+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.570539+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.573451+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.574363+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.582292+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.583315+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.584918+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.586437+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.587770+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.590817+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.608219+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.640480+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.667149+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.667149+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.667189+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.676847+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.710908+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.769732+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.770304+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.840746+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.857892+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.860418+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.860949+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.860954+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.865349+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.880155+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.961192+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:53.971772+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.175496+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.194772+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.209963+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.212404+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.213030+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.234186+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.234762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.238721+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.249251+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.249256+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.249281+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.341405+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.442521+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.514632+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.517494+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.521724+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.521729+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.534830+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.537897+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.573487+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.581536+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.622052+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.638015+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.749710+00:00", "trade", 10.3578, 1.0]
["2026-09-29T13:46:54.796501+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.796947+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.921639+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:54.922070+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.024789+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.037764+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.040802+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.062358+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.255186+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.255742+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.287142+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.289512+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.301481+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.304292+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.306838+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.307064+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.307320+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.405764+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.407187+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.417732+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.417947+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.421015+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.655742+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.658544+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.673114+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.673505+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.676221+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.897772+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.900614+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.902032+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.915123+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.915334+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:55.918276+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:56.104303+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:56.104904+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:56.296169+00:00", "trade", 10.355, 63.0]
["2026-09-29T13:46:56.722336+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:56.834307+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:56.967039+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:46:57.083138+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:57.083579+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:57.088122+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:46:58.104148+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:58.436004+00:00", "trade", 10.35, 1202.0]
["2026-09-29T13:46:58.788532+00:00", "trade", 10.355, 600.0]
["2026-09-29T13:46:58.856756+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:58.869635+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:46:58.935846+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:46:58.937767+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:46:59.151130+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:59.993757+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:00.302646+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:47:00.899853+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:47:00.900650+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:47:01.048187+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:01.812653+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:47:01.958078+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:02.485517+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:47:02.486218+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:02.486218+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:02.486493+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:02.507866+00:00", "trade", 10.355, 5.0]
["2026-09-29T13:47:02.537246+00:00", "trade", 10.355, 8.0]
["2026-09-29T13:47:02.657868+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:47:02.879742+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:02.879853+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:03.014813+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:03.190322+00:00", "trade", 10.3501, 700.0]
["2026-09-29T13:47:03.885393+00:00", "trade", 10.355, 1785.0]
["2026-09-29T13:47:03.997648+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:03.997903+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:04.158164+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:04.175528+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:47:04.397329+00:00", "trade", 10.355, 102.0]
["2026-09-29T13:47:04.401383+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:47:04.416770+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:47:04.546297+00:00", "trade", 10.3512, 1000.0]
["2026-09-29T13:47:04.672020+00:00", "trade", 10.3529, 29.0]
["2026-09-29T13:47:04.672384+00:00", "trade", 10.3529, 1.0]
["2026-09-29T13:47:04.781173+00:00", "trade", 10.3557, 57.0]
["2026-09-29T13:47:04.920966+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:05.160022+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:47:05.589950+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:05.971608+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:47:06.254550+00:00", "trade", 10.355, 500.0]
["2026-09-29T13:47:06.922908+00:00", "trade", 10.35, 6.0]
["2026-09-29T13:47:06.924996+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:06.925052+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:06.925137+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:06.945671+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:06.946061+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:06.946502+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:06.950948+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:06.950983+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:06.965562+00:00", "trade", 10.3586, 1.0]
["2026-09-29T13:47:07.015318+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:47:07.062383+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:07.062543+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:07.213091+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:47:07.595068+00:00", "trade", 10.36, 29.0]
["2026-09-29T13:47:07.595128+00:00", "trade", 10.36, 12.0]
["2026-09-29T13:47:07.596969+00:00", "trade", 10.36, 12.0]
["2026-09-29T13:47:07.650770+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:47:07.650770+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:47:07.650773+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:47:07.650773+00:00", "trade", 10.36, 3400.0]
["2026-09-29T13:47:07.650790+00:00", "trade", 10.36, 2300.0]
["2026-09-29T13:47:07.650797+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:47:07.650797+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:47:07.650801+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:47:07.650806+00:00", "trade", 10.36, 128.0]
["2026-09-29T13:47:07.650806+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:47:07.650806+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:47:07.650806+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:47:07.650809+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:47:07.650812+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.650812+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:47:07.650818+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.650818+00:00", "trade", 10.36, 163.0]
["2026-09-29T13:47:07.650821+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:47:07.650821+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:47:07.650824+00:00", "trade", 10.36, 1900.0]
["2026-09-29T13:47:07.650826+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.650826+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.650830+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:47:07.650830+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:47:07.650872+00:00", "trade", 10.36, 35.0]
["2026-09-29T13:47:07.650951+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.650961+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.650981+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.650981+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651001+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.651007+00:00", "trade", 10.36, 500.0]
["2026-09-29T13:47:07.651007+00:00", "trade", 10.36, 5100.0]
["2026-09-29T13:47:07.651011+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651041+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651041+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651076+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651086+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651121+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651137+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651151+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651252+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651337+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651341+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:47:07.651342+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:47:07.651380+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:47:07.651380+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.651383+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.651401+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.651401+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.651419+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:47:07.651442+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651446+00:00", "trade", 10.355, 4.0]
["2026-09-29T13:47:07.651447+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651462+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651479+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:47:07.651562+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651698+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651753+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:47:07.651753+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651793+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651853+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651863+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651893+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.651953+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.652077+00:00", "trade", 10.36, 38.0]
["2026-09-29T13:47:07.652080+00:00", "trade", 10.36, 928.0]
["2026-09-29T13:47:07.652134+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.652319+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.652354+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.652364+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.653370+00:00", "trade", 10.3569, 50.0]
["2026-09-29T13:47:07.654975+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.654975+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.654979+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:47:07.657361+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.658218+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:47:07.658925+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.658940+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:47:07.663730+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:47:07.664070+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:47:07.664807+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:47:07.665754+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:47:07.683077+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.685703+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.710723+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.712201+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.712226+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.712347+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.712863+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.727412+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.727423+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.727688+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.728420+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.728420+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.729047+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.729047+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.729051+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.729056+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.729678+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.731482+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.734364+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.734374+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.739134+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:47:07.764045+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.927866+00:00", "trade", 10.3602, 200.0]
["2026-09-29T13:47:07.968400+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.324766+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.325699+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.346759+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.365939+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.400516+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.412775+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.576114+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.685777+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:47:08.685777+00:00", "trade", 10.37, 700.0]
["2026-09-29T13:47:08.685783+00:00", "trade", 10.37, 47.0]
["2026-09-29T13:47:08.685783+00:00", "trade", 10.37, 220.0]
["2026-09-29T13:47:08.685787+00:00", "trade", 10.37, 1900.0]
["2026-09-29T13:47:08.685793+00:00", "trade", 10.37, 6001.0]
["2026-09-29T13:47:08.685793+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685798+00:00", "trade", 10.37, 25.0]
["2026-09-29T13:47:08.685798+00:00", "trade", 10.37, 555.0]
["2026-09-29T13:47:08.685798+00:00", "trade", 10.37, 5.0]
["2026-09-29T13:47:08.685801+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:47:08.685804+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:47:08.685804+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685810+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.685810+00:00", "trade", 10.37, 24.0]
["2026-09-29T13:47:08.685810+00:00", "trade", 10.37, 25.0]
["2026-09-29T13:47:08.685813+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685813+00:00", "trade", 10.37, 1000.0]
["2026-09-29T13:47:08.685816+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.685820+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.685820+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.685822+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:47:08.685828+00:00", "trade", 10.37, 2000.0]
["2026-09-29T13:47:08.685828+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:47:08.685828+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:47:08.685834+00:00", "trade", 10.37, 14.0]
["2026-09-29T13:47:08.685834+00:00", "trade", 10.37, 1100.0]
["2026-09-29T13:47:08.685837+00:00", "trade", 10.37, 4839.0]
["2026-09-29T13:47:08.685843+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685843+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.685843+00:00", "trade", 10.37, 600.0]
["2026-09-29T13:47:08.685846+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.685846+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:47:08.685849+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:47:08.685849+00:00", "trade", 10.37, 400.0]
["2026-09-29T13:47:08.685852+00:00", "trade", 10.37, 600.0]
["2026-09-29T13:47:08.685865+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685865+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685867+00:00", "trade", 10.37, 50.0]
["2026-09-29T13:47:08.685871+00:00", "trade", 10.365, 47.0]
["2026-09-29T13:47:08.685873+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685879+00:00", "trade", 10.37, 1500.0]
["2026-09-29T13:47:08.685879+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.685883+00:00", "trade", 10.37, 1110.0]
["2026-09-29T13:47:08.685883+00:00", "trade", 10.37, 7000.0]
["2026-09-29T13:47:08.685888+00:00", "trade", 10.37, 1376.0]
["2026-09-29T13:47:08.685888+00:00", "trade", 10.37, 20.0]
["2026-09-29T13:47:08.685888+00:00", "trade", 10.37, 34.0]
["2026-09-29T13:47:08.685893+00:00", "trade", 10.37, 80.0]
["2026-09-29T13:47:08.685898+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:47:08.685898+00:00", "trade", 10.37, 40.0]
["2026-09-29T13:47:08.685898+00:00", "trade", 10.37, 1000.0]
["2026-09-29T13:47:08.685898+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.685900+00:00", "trade", 10.37, 3200.0]
["2026-09-29T13:47:08.685904+00:00", "trade", 10.37, 70.0]
["2026-09-29T13:47:08.685904+00:00", "trade", 10.37, 700.0]
["2026-09-29T13:47:08.685907+00:00", "trade", 10.37, 5.0]
["2026-09-29T13:47:08.685907+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.685907+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685913+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685913+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:47:08.685913+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685915+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:47:08.685918+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:47:08.685921+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.685921+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.686019+00:00", "trade", 10.37, 2092.0]
["2026-09-29T13:47:08.686024+00:00", "trade", 10.37, 10000.0]
["2026-09-29T13:47:08.686024+00:00", "trade", 10.37, 1000.0]
["2026-09-29T13:47:08.686026+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.686030+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:08.686042+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.686055+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686065+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686065+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686069+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.686078+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.686080+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686080+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686080+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686090+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686100+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686105+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686125+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686190+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686190+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.686266+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:08.686301+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:08.686335+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:08.686360+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:08.686363+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:47:08.686375+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:08.686382+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:47:08.686382+00:00", "trade", 10.37, 600.0]
["2026-09-29T13:47:08.686385+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:47:08.686391+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:08.686394+00:00", "trade", 10.37, 188.0]
["2026-09-29T13:47:08.686409+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:47:08.686409+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:47:08.686411+00:00", "trade", 10.37, 400.0]
["2026-09-29T13:47:08.686426+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:08.686456+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686456+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686456+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686466+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686486+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686496+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686501+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686506+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686506+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686514+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:47:08.686516+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686526+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:47:08.686531+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686546+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686547+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:47:08.686551+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686561+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686566+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686681+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686781+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686867+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.686947+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687012+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687102+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687112+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687136+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:08.687147+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687253+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687298+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687403+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687478+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687530+00:00", "trade", 10.3698, 57.0]
["2026-09-29T13:47:08.687538+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687568+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.687747+00:00", "trade", 10.365, 5.0]
["2026-09-29T13:47:08.688069+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.688946+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.689017+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.689132+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.689418+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.690597+00:00", "trade", 10.375, 350.0]
["2026-09-29T13:47:08.690657+00:00", "trade", 10.375, 250.0]
["2026-09-29T13:47:08.690791+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.690974+00:00", "trade", 10.38, 500.0]
["2026-09-29T13:47:08.691232+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.691558+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.691758+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.691899+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.692946+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.694468+00:00", "trade", 10.38, 5000.0]
["2026-09-29T13:47:08.696725+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.721499+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.741692+00:00", "trade", 10.3788, 714.0]
["2026-09-29T13:47:08.747466+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.751655+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.759449+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.767092+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.767694+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.768074+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.768656+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.769217+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:08.866536+00:00", "trade", 10.375, 700.0]
["2026-09-29T13:47:09.074397+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:09.098507+00:00", "trade", 10.3779, 1.0]
["2026-09-29T13:47:09.122772+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:09.298730+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:09.725930+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:09.741732+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:09.742294+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:09.803113+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:09.803795+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:09.804396+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:09.854711+00:00", "trade", 10.375, 700.0]
["2026-09-29T13:47:09.856885+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:09.859907+00:00", "trade", 10.375, 19.0]
["2026-09-29T13:47:09.867040+00:00", "trade", 10.375, 1981.0]
["2026-09-29T13:47:09.874239+00:00", "trade", 10.375, 1700.0]
["2026-09-29T13:47:09.877216+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:10.105121+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:47:10.200041+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:10.201610+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:10.447731+00:00", "trade", 10.375, 14.0]
["2026-09-29T13:47:10.496530+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:10.556478+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:10.564983+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:10.565148+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:10.603183+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:10.603186+00:00", "trade", 10.38, 500.0]
["2026-09-29T13:47:10.603189+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:47:10.603655+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:10.697634+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:47:10.713277+00:00", "trade", 10.3771, 25.0]
["2026-09-29T13:47:10.752042+00:00", "trade", 10.3714, 20.0]
["2026-09-29T13:47:10.951295+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:11.041109+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:11.120803+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:11.223617+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:11.497618+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:12.189632+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:12.465663+00:00", "trade", 10.3721, 14.0]
["2026-09-29T13:47:12.624630+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:12.716779+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:12.905713+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:12.906159+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:13.421643+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:13.702130+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:13.747708+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:13.873998+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:13.920413+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:13.920569+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:14.068019+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:14.367130+00:00", "trade", 10.372, 14.0]
["2026-09-29T13:47:14.367922+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:14.667460+00:00", "trade", 10.375, 18.0]
["2026-09-29T13:47:14.720494+00:00", "trade", 10.3799, 15.0]
["2026-09-29T13:47:15.363581+00:00", "trade", 10.3786, 37.0]
["2026-09-29T13:47:15.364088+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:15.645127+00:00", "trade", 10.3799, 5000.0]
["2026-09-29T13:47:15.850383+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:15.850669+00:00", "trade", 10.38, 2000.0]
["2026-09-29T13:47:15.850675+00:00", "trade", 10.3799, 2000.0]
["2026-09-29T13:47:15.896964+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:15.985404+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:15.985524+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:15.986075+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:15.986246+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:16.015117+00:00", "trade", 10.3721, 14.0]
["2026-09-29T13:47:16.074430+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:16.219750+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:16.373210+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:16.373671+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:16.441602+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:16.441786+00:00", "trade", 10.38, 1000.0]
["2026-09-29T13:47:16.441813+00:00", "trade", 10.375, 1000.0]
["2026-09-29T13:47:16.679317+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:17.379154+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:17.379631+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:17.666066+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:17.667294+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:17.667805+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:18.045841+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:18.298152+00:00", "trade", 10.375, 300.0]
["2026-09-29T13:47:18.612393+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:18.819375+00:00", "trade", 10.3721, 14.0]
["2026-09-29T13:47:18.960136+00:00", "trade", 10.3797, 1.0]
["2026-09-29T13:47:19.211698+00:00", "trade", 10.3786, 337.0]
["2026-09-29T13:47:19.339040+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:19.425106+00:00", "trade", 10.3786, 1.0]
["2026-09-29T13:47:19.425595+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:19.426052+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:19.465295+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:19.676963+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:20.371767+00:00", "trade", 10.3437, 100.0]
["2026-09-29T13:47:20.445493+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:20.445964+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:20.446090+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:20.498771+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:20.499832+00:00", "trade", 10.375, 134.0]
["2026-09-29T13:47:20.538885+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:20.544644+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:20.642371+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:20.743928+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:20.863811+00:00", "trade", 10.3798, 205.0]
["2026-09-29T13:47:21.780728+00:00", "trade", 10.38, 400.0]
["2026-09-29T13:47:21.780732+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:47:21.780732+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:21.781367+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.781391+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.781442+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.842747+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.842747+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.843659+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.867671+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.868034+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:21.868143+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.869115+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.869210+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.869607+00:00", "trade", 10.38, 400.0]
["2026-09-29T13:47:21.870161+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:47:21.870161+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:47:21.870163+00:00", "trade", 10.38, 10.0]
["2026-09-29T13:47:21.870166+00:00", "trade", 10.38, 250.0]
["2026-09-29T13:47:21.870166+00:00", "trade", 10.38, 2076.0]
["2026-09-29T13:47:21.870199+00:00", "trade", 10.38, 744.0]
["2026-09-29T13:47:21.870203+00:00", "trade", 10.38, 5.0]
["2026-09-29T13:47:21.870206+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:21.870206+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:21.870208+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:47:21.870229+00:00", "trade", 10.38, 600.0]
["2026-09-29T13:47:21.870232+00:00", "trade", 10.38, 5.0]
["2026-09-29T13:47:21.870239+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:21.870239+00:00", "trade", 10.38, 50.0]
["2026-09-29T13:47:21.870242+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:21.870243+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:47:21.870243+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:21.870248+00:00", "trade", 10.38, 10000.0]
["2026-09-29T13:47:21.870248+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:21.870250+00:00", "trade", 10.38, 50.0]
["2026-09-29T13:47:21.870250+00:00", "trade", 10.38, 1000.0]
["2026-09-29T13:47:21.870254+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:21.870254+00:00", "trade", 10.38, 1600.0]
["2026-09-29T13:47:21.870467+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:21.870470+00:00", "trade", 10.38, 150.0]
["2026-09-29T13:47:21.870470+00:00", "trade", 10.38, 400.0]
["2026-09-29T13:47:21.870474+00:00", "trade", 10.38, 350.0]
["2026-09-29T13:47:21.870474+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:47:21.870479+00:00", "trade", 10.38, 13.0]
["2026-09-29T13:47:21.870479+00:00", "trade", 10.38, 10.0]
["2026-09-29T13:47:21.870638+00:00", "trade", 10.38, 52.0]
["2026-09-29T13:47:21.870694+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870694+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870709+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870738+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:21.870738+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:21.870744+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:21.870744+00:00", "trade", 10.38, 700.0]
["2026-09-29T13:47:21.870744+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870748+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:47:21.870748+00:00", "trade", 10.38, 400.0]
["2026-09-29T13:47:21.870753+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:21.870753+00:00", "trade", 10.38, 500.0]
["2026-09-29T13:47:21.870756+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:21.870756+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:47:21.870769+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870774+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870809+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870819+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870829+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870834+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870834+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870834+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870839+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870839+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870845+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870845+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870845+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870845+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870853+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870855+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870855+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870859+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870864+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870869+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870869+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.870985+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.871042+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:47:21.871042+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:21.871044+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:21.871100+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.871125+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.871155+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.871315+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.871385+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.871595+00:00", "trade", 10.3781, 50.0]
["2026-09-29T13:47:21.871636+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.871782+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.871786+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.871836+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.872067+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.872102+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.872107+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.872373+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.872438+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.872954+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.873034+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.873074+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.873385+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.873712+00:00", "trade", 10.38, 12.0]
["2026-09-29T13:47:21.875710+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.876182+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.876182+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.877633+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:21.878518+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.879359+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:21.887021+00:00", "trade", 10.38, 11.0]
["2026-09-29T13:47:21.894413+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:47:21.896214+00:00", "trade", 10.385, 1300.0]
["2026-09-29T13:47:21.896289+00:00", "trade", 10.385, 2900.0]
["2026-09-29T13:47:21.896434+00:00", "trade", 10.385, 900.0]
["2026-09-29T13:47:21.896581+00:00", "trade", 10.385, 1200.0]
["2026-09-29T13:47:21.896770+00:00", "trade", 10.385, 182.0]
["2026-09-29T13:47:21.896770+00:00", "trade", 10.385, 800.0]
["2026-09-29T13:47:21.896773+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:47:21.896782+00:00", "trade", 10.385, 2500.0]
["2026-09-29T13:47:21.901320+00:00", "trade", 10.385, 2000.0]
["2026-09-29T13:47:21.926574+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:47:21.926791+00:00", "trade", 10.385, 11700.0]
["2026-09-29T13:47:21.982750+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.040011+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.058936+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.113086+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:22.113089+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:22.113701+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.113701+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.113701+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.113701+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.113836+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.114077+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.114152+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.114197+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.114197+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.118833+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.132521+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.319821+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.340210+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:47:22.393505+00:00", "trade", 10.3821, 50.0]
["2026-09-29T13:47:22.402442+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.402808+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.497658+00:00", "trade", 10.3871, 500.0]
["2026-09-29T13:47:22.556818+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.567739+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.568220+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.634668+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.635165+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.636007+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.751912+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.914558+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.915490+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.915972+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.989722+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:22.990188+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.182808+00:00", "trade", 10.385, 400.0]
["2026-09-29T13:47:23.355915+00:00", "trade", 10.385, 400.0]
["2026-09-29T13:47:23.695210+00:00", "trade", 10.385, 1000.0]
["2026-09-29T13:47:23.700113+00:00", "trade", 10.385, 1028.0]
["2026-09-29T13:47:23.700115+00:00", "trade", 10.385, 645.0]
["2026-09-29T13:47:23.700118+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:47:23.735539+00:00", "trade", 10.385, 5.0]
["2026-09-29T13:47:23.767505+00:00", "trade", 10.385, 7.0]
["2026-09-29T13:47:23.806983+00:00", "trade", 10.39, 27.0]
["2026-09-29T13:47:23.807061+00:00", "trade", 10.39, 1200.0]
["2026-09-29T13:47:23.807073+00:00", "trade", 10.39, 1500.0]
["2026-09-29T13:47:23.807073+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:47:23.807076+00:00", "trade", 10.39, 800.0]
["2026-09-29T13:47:23.807079+00:00", "trade", 10.39, 6600.0]
["2026-09-29T13:47:23.807083+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:47:23.807083+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:23.807100+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:47:23.807103+00:00", "trade", 10.39, 800.0]
["2026-09-29T13:47:23.807109+00:00", "trade", 10.39, 800.0]
["2026-09-29T13:47:23.807112+00:00", "trade", 10.39, 649.0]
["2026-09-29T13:47:23.807128+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:23.807128+00:00", "trade", 10.39, 1900.0]
["2026-09-29T13:47:23.807148+00:00", "trade", 10.39, 2141.0]
["2026-09-29T13:47:23.807184+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.807188+00:00", "trade", 10.39, 3500.0]
["2026-09-29T13:47:23.807309+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.807369+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.807680+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.808051+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.808430+00:00", "trade", 10.3861, 50.0]
["2026-09-29T13:47:23.809004+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:47:23.810827+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.810827+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.810847+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.810847+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.811263+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.817623+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.818385+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.868580+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.869833+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.874639+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.874669+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.877125+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.890502+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.891319+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.891800+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.892371+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.893268+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.901237+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.914418+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.915020+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.920824+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.921084+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:23.921525+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:24.007715+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:24.092702+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:24.248166+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:24.309306+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:24.558188+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:24.582515+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:24.756889+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.336870+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:47:25.339483+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.339489+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:25.339613+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:47:25.339649+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.339764+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.339766+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:47:25.339907+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:47:25.339965+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.340280+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.340350+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.341715+00:00", "trade", 10.385, 400.0]
["2026-09-29T13:47:25.341964+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.341967+00:00", "trade", 10.38, 400.0]
["2026-09-29T13:47:25.342070+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.342445+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.342533+00:00", "trade", 10.38, 600.0]
["2026-09-29T13:47:25.342566+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.361430+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:47:25.361475+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:47:25.367053+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:47:25.369883+00:00", "trade", 10.385, 400.0]
["2026-09-29T13:47:25.369889+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:47:25.371955+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:47:25.373762+00:00", "trade", 10.385, 1300.0]
["2026-09-29T13:47:25.399932+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.401741+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.401791+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.443365+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.559841+00:00", "trade", 10.3815, 200.0]
["2026-09-29T13:47:25.607408+00:00", "trade", 10.3801, 100.0]
["2026-09-29T13:47:25.781979+00:00", "trade", 10.3826, 120.0]
["2026-09-29T13:47:25.790300+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:47:25.804108+00:00", "trade", 10.3826, 1.0]
["2026-09-29T13:47:25.847931+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.850472+00:00", "trade", 10.385, 14300.0]
["2026-09-29T13:47:25.852670+00:00", "trade", 10.385, 14300.0]
["2026-09-29T13:47:25.860805+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:47:25.860808+00:00", "trade", 10.385, 400.0]
["2026-09-29T13:47:25.860808+00:00", "trade", 10.385, 2900.0]
["2026-09-29T13:47:25.860886+00:00", "trade", 10.385, 350.0]
["2026-09-29T13:47:25.860892+00:00", "trade", 10.385, 350.0]
["2026-09-29T13:47:25.860958+00:00", "trade", 10.385, 350.0]
["2026-09-29T13:47:25.861108+00:00", "trade", 10.385, 2900.0]
["2026-09-29T13:47:25.861511+00:00", "trade", 10.385, 350.0]
["2026-09-29T13:47:25.861539+00:00", "trade", 10.385, 250.0]
["2026-09-29T13:47:25.861542+00:00", "trade", 10.385, 2900.0]
["2026-09-29T13:47:25.862822+00:00", "trade", 10.3854, 51.0]
["2026-09-29T13:47:25.953833+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:25.978090+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.041110+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.041551+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.067608+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.413599+00:00", "trade", 10.39, 12.0]
["2026-09-29T13:47:26.419782+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:26.419785+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:47:26.419788+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:47:26.419788+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:26.419791+00:00", "trade", 10.39, 33.0]
["2026-09-29T13:47:26.419794+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:26.419794+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:26.419803+00:00", "trade", 10.39, 60.0]
["2026-09-29T13:47:26.419806+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:47:26.419816+00:00", "trade", 10.39, 20.0]
["2026-09-29T13:47:26.419816+00:00", "trade", 10.39, 500.0]
["2026-09-29T13:47:26.419821+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:26.419821+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:47:26.419825+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.419827+00:00", "trade", 10.39, 2222.0]
["2026-09-29T13:47:26.419827+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:26.419831+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:47:26.419831+00:00", "trade", 10.39, 254.0]
["2026-09-29T13:47:26.419836+00:00", "trade", 10.39, 1200.0]
["2026-09-29T13:47:26.419836+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:26.419839+00:00", "trade", 10.39, 1800.0]
["2026-09-29T13:47:26.419844+00:00", "trade", 10.39, 8157.0]
["2026-09-29T13:47:26.419844+00:00", "trade", 10.39, 24.0]
["2026-09-29T13:47:26.419844+00:00", "trade", 10.39, 25.0]
["2026-09-29T13:47:26.419845+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.419848+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:47:26.419848+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:47:26.419852+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:26.419852+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:26.419857+00:00", "trade", 10.39, 360.0]
["2026-09-29T13:47:26.419857+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:47:26.419857+00:00", "trade", 10.39, 900.0]
["2026-09-29T13:47:26.419861+00:00", "trade", 10.39, 12046.0]
["2026-09-29T13:47:26.419861+00:00", "trade", 10.39, 500.0]
["2026-09-29T13:47:26.419863+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:26.419865+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.419867+00:00", "trade", 10.39, 250.0]
["2026-09-29T13:47:26.419870+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:47:26.419870+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:26.419870+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.419875+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:26.419875+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:47:26.419878+00:00", "trade", 10.39, 2222.0]
["2026-09-29T13:47:26.419881+00:00", "trade", 10.39, 2880.0]
["2026-09-29T13:47:26.419881+00:00", "trade", 10.39, 2222.0]
["2026-09-29T13:47:26.419884+00:00", "trade", 10.39, 2880.0]
["2026-09-29T13:47:26.419887+00:00", "trade", 10.39, 2222.0]
["2026-09-29T13:47:26.419890+00:00", "trade", 10.39, 2880.0]
["2026-09-29T13:47:26.419908+00:00", "trade", 10.39, 700.0]
["2026-09-29T13:47:26.419920+00:00", "trade", 10.39, 1522.0]
["2026-09-29T13:47:26.419920+00:00", "trade", 10.39, 13537.0]
["2026-09-29T13:47:26.420004+00:00", "trade", 10.39, 700.0]
["2026-09-29T13:47:26.420061+00:00", "trade", 10.39, 4800.0]
["2026-09-29T13:47:26.420080+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.420095+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.420110+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.420133+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:26.420135+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.420161+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.420231+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.420236+00:00", "trade", 10.39, 1422.0]
["2026-09-29T13:47:26.420236+00:00", "trade", 10.39, 3580.0]
["2026-09-29T13:47:26.420236+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.420271+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:26.420329+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:47:26.420331+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420336+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420366+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420441+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420612+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420652+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420737+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420762+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420767+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420792+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420797+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420802+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420802+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420802+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420807+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420807+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420807+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420817+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420822+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420843+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420847+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420852+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.420867+00:00", "trade", 10.39, 20.0]
["2026-09-29T13:47:26.421381+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:47:26.421689+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.421691+00:00", "trade", 10.39, 2000.0]
["2026-09-29T13:47:26.421845+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:26.423471+00:00", "trade", 10.39, 4.0]
["2026-09-29T13:47:26.424461+00:00", "trade", 10.39, 202.0]
["2026-09-29T13:47:26.424461+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.424464+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:26.424464+00:00", "trade", 10.39, 532.0]
["2026-09-29T13:47:26.425013+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425013+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425022+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425037+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425198+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425200+00:00", "trade", 10.39, 36.0]
["2026-09-29T13:47:26.425204+00:00", "trade", 10.39, 835.0]
["2026-09-29T13:47:26.425393+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425433+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425443+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425478+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425634+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425775+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:47:26.425794+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.425799+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.429387+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.429548+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.457544+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.457569+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.466543+00:00", "trade", 10.395, 1800.0]
["2026-09-29T13:47:26.466756+00:00", "trade", 10.395, 1700.0]
["2026-09-29T13:47:26.466886+00:00", "trade", 10.395, 1800.0]
["2026-09-29T13:47:26.470861+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:47:26.472289+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.473345+00:00", "trade", 10.395, 1700.0]
["2026-09-29T13:47:26.475317+00:00", "trade", 10.395, 1800.0]
["2026-09-29T13:47:26.479817+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.480318+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.480960+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.481030+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.481441+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.482456+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:47:26.491370+00:00", "trade", 10.395, 1300.0]
["2026-09-29T13:47:26.493901+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.497895+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.498301+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.499609+00:00", "trade", 10.395, 1700.0]
["2026-09-29T13:47:26.506565+00:00", "trade", 10.395, 2900.0]
["2026-09-29T13:47:26.528503+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.534302+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.561356+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.568909+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.598354+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.598514+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:26.735910+00:00", "trade", 10.395, 50.0]
["2026-09-29T13:47:26.923334+00:00", "trade", 10.395, 500.0]
["2026-09-29T13:47:26.923661+00:00", "trade", 10.395, 500.0]
["2026-09-29T13:47:26.924552+00:00", "trade", 10.395, 500.0]
["2026-09-29T13:47:26.924606+00:00", "trade", 10.395, 350.0]
["2026-09-29T13:47:26.924618+00:00", "trade", 10.395, 250.0]
["2026-09-29T13:47:26.924774+00:00", "trade", 10.395, 500.0]
["2026-09-29T13:47:26.925042+00:00", "trade", 10.395, 500.0]
["2026-09-29T13:47:26.925045+00:00", "trade", 10.395, 500.0]
["2026-09-29T13:47:26.953264+00:00", "trade", 10.4, 271.0]
["2026-09-29T13:47:26.992345+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:27.010487+00:00", "trade", 10.3975, 929.0]
["2026-09-29T13:47:27.011082+00:00", "trade", 10.395, 2900.0]
["2026-09-29T13:47:27.011082+00:00", "trade", 10.395, 1100.0]
["2026-09-29T13:47:27.012384+00:00", "trade", 10.3923, 51.0]
["2026-09-29T13:47:27.027823+00:00", "trade", 10.39, 174.0]
["2026-09-29T13:47:27.028471+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:27.028912+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:27.516550+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:27.547879+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:27.571676+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:27.677853+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:27.777029+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.071734+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.262532+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.288880+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.887524+00:00", "trade", 10.4, 7.0]
["2026-09-29T13:47:28.887531+00:00", "trade", 10.395, 7.0]
["2026-09-29T13:47:28.892342+00:00", "trade", 10.39, 500.0]
["2026-09-29T13:47:28.892348+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.892528+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.892814+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.893090+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.893106+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:28.893109+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:28.898085+00:00", "trade", 10.39, 600.0]
["2026-09-29T13:47:28.898085+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:28.898117+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.898125+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:28.898125+00:00", "trade", 10.39, 700.0]
["2026-09-29T13:47:28.898157+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.898518+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.898683+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.898838+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.898959+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.906842+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.906978+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:28.911599+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.047802+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.054015+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:29.054075+00:00", "trade", 10.39, 1700.0]
["2026-09-29T13:47:29.054135+00:00", "trade", 10.39, 1700.0]
["2026-09-29T13:47:29.054248+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.054248+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.115268+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.164269+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.175831+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.179014+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.182733+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.186356+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.191078+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.192020+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.203673+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.207857+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.239051+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.260191+00:00", "trade", 10.395, 40.0]
["2026-09-29T13:47:29.261164+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.362430+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.369466+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.470657+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.510451+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.533245+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.593473+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.655917+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.710583+00:00", "trade", 10.3901, 10.0]
["2026-09-29T13:47:29.755574+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:29.793709+00:00", "trade", 10.3948, 1.0]
["2026-09-29T13:47:29.993800+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.056574+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.095456+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.097003+00:00", "trade", 10.39, 11.0]
["2026-09-29T13:47:30.097635+00:00", "trade", 10.395, 2900.0]
["2026-09-29T13:47:30.097638+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:47:30.097641+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:47:30.097650+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:47:30.097650+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:47:30.097659+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:47:30.097659+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:47:30.097662+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:47:30.097674+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:47:30.098579+00:00", "trade", 10.395, 350.0]
["2026-09-29T13:47:30.099373+00:00", "trade", 10.395, 350.0]
["2026-09-29T13:47:30.129953+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.133657+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.138212+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.140247+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.249872+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:47:30.249881+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:47:30.557564+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.559117+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.609627+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.613542+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.632943+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.699631+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.875780+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.877784+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:30.935200+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:47:31.121243+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.122220+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.122255+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.251037+00:00", "trade", 10.4, 113.0]
["2026-09-29T13:47:31.251052+00:00", "trade", 10.395, 113.0]
["2026-09-29T13:47:31.251067+00:00", "trade", 10.4, 387.0]
["2026-09-29T13:47:31.251088+00:00", "trade", 10.395, 387.0]
["2026-09-29T13:47:31.524666+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.533858+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.534930+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.550522+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.550553+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.550578+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.551084+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.561879+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:31.615337+00:00", "trade", 10.395, 20.0]
["2026-09-29T13:47:31.680647+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.155922+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:47:32.156186+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.177444+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:47:32.177444+00:00", "trade", 10.395, 4400.0]
["2026-09-29T13:47:32.217557+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.217557+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.217757+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.219271+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.219286+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.234828+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.235016+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:47:32.236226+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.236692+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.237630+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.237635+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.237635+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.237710+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.238206+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.238241+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.238477+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.238632+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.253110+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:32.253116+00:00", "trade", 10.39, 500.0]
["2026-09-29T13:47:32.253187+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.253703+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.253813+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.255066+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.258083+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.258090+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:32.258514+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.258517+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:32.258629+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.258810+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.258923+00:00", "trade", 10.39, 276.0]
["2026-09-29T13:47:32.258923+00:00", "trade", 10.39, 3400.0]
["2026-09-29T13:47:32.258953+00:00", "trade", 10.39, 1800.0]
["2026-09-29T13:47:32.258957+00:00", "trade", 10.39, 1100.0]
["2026-09-29T13:47:32.258957+00:00", "trade", 10.39, 13.0]
["2026-09-29T13:47:32.258960+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.258960+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.258962+00:00", "trade", 10.39, 1087.0]
["2026-09-29T13:47:32.258962+00:00", "trade", 10.39, 24.0]
["2026-09-29T13:47:32.258962+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:32.258965+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:47:32.258965+00:00", "trade", 10.39, 76.0]
["2026-09-29T13:47:32.258968+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:47:32.258983+00:00", "trade", 10.39, 1257.0]
["2026-09-29T13:47:32.258995+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:47:32.259025+00:00", "trade", 10.39, 1500.0]
["2026-09-29T13:47:32.259236+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259386+00:00", "trade", 10.39, 2200.0]
["2026-09-29T13:47:32.259476+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259485+00:00", "trade", 10.39, 2100.0]
["2026-09-29T13:47:32.259492+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259501+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259512+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259512+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259563+00:00", "trade", 10.39, 1056.0]
["2026-09-29T13:47:32.259566+00:00", "trade", 10.39, 1344.0]
["2026-09-29T13:47:32.259572+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259780+00:00", "trade", 10.39, 2300.0]
["2026-09-29T13:47:32.259847+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259873+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:47:32.259891+00:00", "trade", 10.39, 2100.0]
["2026-09-29T13:47:32.259893+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259893+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259907+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259912+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:32.259949+00:00", "trade", 10.39, 624.0]
["2026-09-29T13:47:32.259952+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:47:32.259952+00:00", "trade", 10.39, 444.0]
["2026-09-29T13:47:32.259968+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259973+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.259988+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.260003+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.260008+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.260103+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.260213+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.260519+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.260554+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.260805+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.261622+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.261927+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.304977+00:00", "trade", 10.3999, 20.0]
["2026-09-29T13:47:32.310583+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.337788+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.339371+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.340008+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.341762+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.344498+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.365463+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.377316+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.404471+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.465947+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.550152+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.663315+00:00", "trade", 10.395, 2900.0]
["2026-09-29T13:47:32.665215+00:00", "trade", 10.395, 2900.0]
["2026-09-29T13:47:32.666896+00:00", "trade", 10.395, 2900.0]
["2026-09-29T13:47:32.667861+00:00", "trade", 10.392, 52.0]
["2026-09-29T13:47:32.669052+00:00", "trade", 10.395, 968.0]
["2026-09-29T13:47:32.772064+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.831483+00:00", "trade", 10.3921, 15.0]
["2026-09-29T13:47:32.836622+00:00", "trade", 10.39, 1257.0]
["2026-09-29T13:47:32.836622+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:47:32.836625+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:32.836629+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:47:32.836629+00:00", "trade", 10.39, 1500.0]
["2026-09-29T13:47:32.836631+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:47:32.836634+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:47:32.836652+00:00", "trade", 10.39, 2356.0]
["2026-09-29T13:47:32.836661+00:00", "trade", 10.39, 900.0]
["2026-09-29T13:47:32.836665+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:47:32.836665+00:00", "trade", 10.39, 1100.0]
["2026-09-29T13:47:32.836667+00:00", "trade", 10.39, 25.0]
["2026-09-29T13:47:32.836670+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:47:32.836715+00:00", "trade", 10.39, 787.0]
["2026-09-29T13:47:32.836723+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836733+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:32.836736+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:47:32.836763+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836863+00:00", "trade", 10.39, 1400.0]
["2026-09-29T13:47:32.836866+00:00", "trade", 10.39, 598.0]
["2026-09-29T13:47:32.836869+00:00", "trade", 10.39, 500.0]
["2026-09-29T13:47:32.836869+00:00", "trade", 10.39, 800.0]
["2026-09-29T13:47:32.836873+00:00", "trade", 10.39, 600.0]
["2026-09-29T13:47:32.836873+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:47:32.836876+00:00", "trade", 10.39, 5100.0]
["2026-09-29T13:47:32.836876+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:47:32.836879+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:47:32.836883+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836883+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836889+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836893+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836893+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836893+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836893+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836913+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836938+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.836963+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:47:32.837164+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837174+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837204+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837219+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837224+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837229+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837229+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837234+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837234+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837244+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837249+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837259+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:47:32.837274+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837274+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837415+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837479+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837545+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837550+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837590+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837630+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837635+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837670+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837710+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837735+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837735+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837745+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837796+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837845+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837876+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837936+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.837961+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.838001+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.838321+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.838477+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.841273+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.845277+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:47:32.854283+00:00", "trade", 10.385, 6.0]
["2026-09-29T13:47:32.858765+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.858765+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.859306+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.866865+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:47:32.867566+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.868523+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.869501+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.877284+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.877289+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.877299+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.878236+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.878281+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.894259+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.894325+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.895557+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.896835+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.896961+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.896981+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.897031+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.897051+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.897056+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.898715+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.898845+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.937592+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.939878+00:00", "trade", 10.3823, 145.0]
["2026-09-29T13:47:33.015432+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:33.027481+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:33.027481+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:33.063150+00:00", "trade", 10.385, 1100.0]
["2026-09-29T13:47:33.063277+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:47:33.185646+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:33.198833+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:33.539948+00:00", "trade", 10.3812, 2000.0]
["2026-09-29T13:47:33.640763+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:47:33.641066+00:00", "trade", 10.385, 1300.0]
["2026-09-29T13:47:33.787177+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:47:33.808495+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:47:34.984950+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.065943+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.159878+00:00", "trade", 10.3882, 250.0]
["2026-09-29T13:47:35.168867+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.168881+00:00", "trade", 10.38, 1100.0]
["2026-09-29T13:47:35.169399+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.169679+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.170311+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.170313+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:35.170325+00:00", "trade", 10.38, 400.0]
["2026-09-29T13:47:35.170325+00:00", "trade", 10.38, 500.0]
["2026-09-29T13:47:35.170356+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.170396+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.170400+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:35.170822+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.170822+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.177894+00:00", "trade", 10.39, 198.0]
["2026-09-29T13:47:35.199653+00:00", "trade", 10.385, 603.0]
["2026-09-29T13:47:35.274789+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.275225+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.298761+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.334214+00:00", "trade", 10.3888, 1000.0]
["2026-09-29T13:47:35.368568+00:00", "trade", 10.3879, 2.0]
["2026-09-29T13:47:35.375950+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:47:35.445115+00:00", "trade", 10.385, 87.0]
["2026-09-29T13:47:35.538305+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.608772+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:47:35.838613+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.950043+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:35.960573+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.102781+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.557595+00:00", "trade", 10.38, 800.0]
["2026-09-29T13:47:36.558664+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.558769+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.559025+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.563455+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.738631+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.857614+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.968412+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.116990+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.239371+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.307974+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.308405+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.337720+00:00", "trade", 10.3821, 30.0]
["2026-09-29T13:47:37.461284+00:00", "trade", 10.39, 15.0]
["2026-09-29T13:47:37.882794+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.891861+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.939258+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.940015+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.942015+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.942055+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.942055+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.942972+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.958858+00:00", "trade", 10.38, 112.0]
["2026-09-29T13:47:37.958867+00:00", "trade", 10.38, 2100.0]
["2026-09-29T13:47:37.958870+00:00", "trade", 10.38, 1100.0]
["2026-09-29T13:47:37.958870+00:00", "trade", 10.38, 500.0]
["2026-09-29T13:47:37.959110+00:00", "trade", 10.38, 14.0]
["2026-09-29T13:47:37.959110+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:37.959113+00:00", "trade", 10.38, 900.0]
["2026-09-29T13:47:37.959116+00:00", "trade", 10.38, 80.0]
["2026-09-29T13:47:37.959136+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959136+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959140+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959210+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:37.959282+00:00", "trade", 10.38, 522.0]
["2026-09-29T13:47:37.959356+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959361+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959361+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959416+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959426+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959451+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959481+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959657+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.959917+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.960263+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.960800+00:00", "trade", 10.38, 165.0]
["2026-09-29T13:47:37.960803+00:00", "trade", 10.38, 90.0]
["2026-09-29T13:47:37.960805+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960839+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960849+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960849+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960855+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960855+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960855+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960864+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960875+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960885+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.960885+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:37.961195+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.961356+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.961376+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.961376+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.961401+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.961661+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.961832+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.961844+00:00", "trade", 10.38, 30.0]
["2026-09-29T13:47:37.961917+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.962012+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.962107+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.962148+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.962298+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.962328+00:00", "trade", 10.375, 67.0]
["2026-09-29T13:47:37.962924+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.963060+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.963536+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.964182+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.966162+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.986457+00:00", "trade", 10.3799, 10.0]
["2026-09-29T13:47:37.992820+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:37.993186+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.006974+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.019038+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.024882+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.032906+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.032906+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.040494+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.040499+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.040549+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.040574+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.040574+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.040599+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.040599+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.040629+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.051600+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.053077+00:00", "trade", 10.375, 400.0]
["2026-09-29T13:47:38.096767+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.096998+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.097329+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.099469+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.099494+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.152941+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.197587+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.387914+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.388545+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.388991+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.607937+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.678118+00:00", "trade", 10.375, 900.0]
["2026-09-29T13:47:38.733946+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.733951+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.874003+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:47:38.877251+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.943438+00:00", "trade", 10.3782, 5.0]
["2026-09-29T13:47:38.949027+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.960469+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.994587+00:00", "trade", 10.375, 300.0]
["2026-09-29T13:47:38.995046+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:38.995203+00:00", "trade", 10.375, 1300.0]
["2026-09-29T13:47:39.052738+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:39.089972+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:39.105288+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:39.163336+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:39.163937+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:39.325296+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:39.325386+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:39.621751+00:00", "trade", 10.3706, 67.0]
["2026-09-29T13:47:39.925589+00:00", "trade", 10.373, 500.0]
["2026-09-29T13:47:39.927246+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:47:40.283657+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:40.345900+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:40.544887+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:47:40.545364+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:40.940512+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.042550+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.172745+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:41.231920+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.300949+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.442158+00:00", "trade", 10.3799, 10.0]
["2026-09-29T13:47:41.541294+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.541831+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.570277+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:47:41.571256+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.641217+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.738879+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.785514+00:00", "trade", 10.375, 2.0]
["2026-09-29T13:47:41.867290+00:00", "trade", 10.3835, 51.0]
["2026-09-29T13:47:41.873581+00:00", "trade", 10.3725, 4700.0]
["2026-09-29T13:47:41.873902+00:00", "trade", 10.3724, 100.0]
["2026-09-29T13:47:42.002888+00:00", "trade", 10.375, 48.0]
["2026-09-29T13:47:42.005462+00:00", "trade", 10.375, 1.0]
["2026-09-29T13:47:42.006042+00:00", "trade", 10.375, 350.0]
["2026-09-29T13:47:42.006052+00:00", "trade", 10.375, 250.0]
["2026-09-29T13:47:42.006054+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:42.006078+00:00", "trade", 10.375, 350.0]
["2026-09-29T13:47:42.006081+00:00", "trade", 10.375, 250.0]
["2026-09-29T13:47:42.006103+00:00", "trade", 10.3779, 450.0]
["2026-09-29T13:47:42.006123+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:42.007387+00:00", "trade", 10.3859, 50.0]
["2026-09-29T13:47:42.019151+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:47:42.019154+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:42.019157+00:00", "trade", 10.37, 187.0]
["2026-09-29T13:47:42.019428+00:00", "trade", 10.375, 300.0]
["2026-09-29T13:47:42.019428+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:42.019430+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:47:42.019448+00:00", "trade", 10.37, 13.0]
["2026-09-29T13:47:42.019686+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.019696+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.019741+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.019741+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.019776+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.019776+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.019811+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.019811+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.019861+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.020057+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.020262+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.020267+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.020302+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.020944+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.024988+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.068116+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.080881+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.081001+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.102718+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.168143+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.206795+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.209121+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.209587+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.209587+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.209647+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.209647+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.209717+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.210188+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.210223+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.210644+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.210689+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.210740+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.211241+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.211271+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.211727+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.211787+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.212273+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.212323+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.212764+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.212830+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.213306+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.213306+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.213366+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.213772+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.213832+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.213882+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.214128+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.214353+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.214368+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.214869+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.214914+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.215471+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.216228+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.219330+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.238771+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:42.239413+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.239438+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.239628+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.239884+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.240931+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.241017+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.241412+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.245001+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.272186+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.272201+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.297892+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.301043+00:00", "trade", 10.3786, 35.0]
["2026-09-29T13:47:42.309253+00:00", "trade", 10.375, 1.0]
["2026-09-29T13:47:42.398231+00:00", "trade", 10.37, 7.0]
["2026-09-29T13:47:42.399085+00:00", "trade", 10.37, 8.0]
["2026-09-29T13:47:42.432149+00:00", "trade", 10.37, 1200.0]
["2026-09-29T13:47:42.504232+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.506783+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.507294+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.507339+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.507810+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.507860+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.508327+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.508382+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.508843+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.509224+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.520410+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.541766+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.545700+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.580423+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.580503+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.630602+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.659751+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.851101+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:43.029339+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:43.087603+00:00", "trade", 10.37, 15.0]
["2026-09-29T13:47:43.464468+00:00", "trade", 10.377, 1.0]
["2026-09-29T13:47:43.466931+00:00", "trade", 10.375, 1.0]
["2026-09-29T13:47:44.079465+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:47:44.555495+00:00", "trade", 10.37, 20.0]
["2026-09-29T13:47:44.556487+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.557554+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.606957+00:00", "trade", 10.377, 1.0]
["2026-09-29T13:47:44.698981+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.716402+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.720907+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.722902+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.723373+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.723794+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.809277+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.940158+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.940675+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.046315+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.068017+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.253252+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.253613+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.317151+00:00", "trade", 10.3722, 10.0]
["2026-09-29T13:47:45.317976+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.326120+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.346888+00:00", "trade", 10.3705, 100.0]
["2026-09-29T13:47:45.349811+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:45.349821+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.350307+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.350307+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.350663+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.397159+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.397600+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.617788+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.617873+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.618384+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.731708+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.789250+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.963544+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.964086+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.964086+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.964812+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.969002+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.969614+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:45.972450+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.178535+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.182294+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.239630+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.301933+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.302444+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.302575+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.304138+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.739310+00:00", "trade", 10.3777, 192.0]
["2026-09-29T13:47:46.865628+00:00", "trade", 10.375, 4.0]
["2026-09-29T13:47:46.867252+00:00", "trade", 10.375, 36.0]
["2026-09-29T13:47:46.870097+00:00", "trade", 10.375, 10.0]
["2026-09-29T13:47:46.896370+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.947744+00:00", "trade", 10.375, 300.0]
["2026-09-29T13:47:46.948222+00:00", "trade", 10.37, 1000.0]
["2026-09-29T13:47:46.948303+00:00", "trade", 10.37, 4100.0]
["2026-09-29T13:47:46.948379+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:47:46.948457+00:00", "trade", 10.37, 1500.0]
["2026-09-29T13:47:46.948535+00:00", "trade", 10.37, 800.0]
["2026-09-29T13:47:46.950027+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.011764+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.050140+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.169108+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.170536+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.623371+00:00", "trade", 10.3799, 40.0]
["2026-09-29T13:47:47.742675+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.742786+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.742786+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.763966+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.787943+00:00", "trade", 10.378, 1.0]
["2026-09-29T13:47:47.999249+00:00", "trade", 10.3786, 19.0]
["2026-09-29T13:47:48.443656+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:47:48.466396+00:00", "trade", 10.3782, 130.0]
["2026-09-29T13:47:48.822676+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:48.895860+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:48.917579+00:00", "trade", 10.37, 965.0]
["2026-09-29T13:47:48.918258+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.213151+00:00", "trade", 10.3772, 1.0]
["2026-09-29T13:47:49.254351+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.254657+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.254923+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.255013+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.255133+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.265858+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.268400+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.268400+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.269302+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.270134+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.270219+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.270219+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.336246+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.349046+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.349512+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.349552+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.349608+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.350089+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.350164+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.350555+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.350600+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.350645+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.351086+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.351206+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.351246+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.351687+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.351687+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.351687+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.351727+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.352209+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.352244+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.352244+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.352509+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.352725+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.352730+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.352765+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.353196+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.353246+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.353286+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.353687+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.353767+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.353803+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.353803+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.354088+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.354128+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.354249+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.354324+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.354324+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.354690+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.354765+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.354835+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.355126+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.355171+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.355171+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.355286+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.355607+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.358970+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.359401+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.389858+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.613207+00:00", "trade", 10.375, 150.0]
["2026-09-29T13:47:50.040268+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.148164+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.149327+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.150781+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.150881+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.155291+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.155858+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.157857+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.220887+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.336276+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.363997+00:00", "trade", 10.3771, 120.0]
["2026-09-29T13:47:50.374943+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.375565+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.376051+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.376051+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.376101+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.376492+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.376607+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.376978+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.376978+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.377013+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.379729+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.385498+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.529270+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.529310+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.653816+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:50.689601+00:00", "trade", 10.378, 674.0]
["2026-09-29T13:47:50.689959+00:00", "trade", 10.378, 1.0]
["2026-09-29T13:47:50.831763+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.064391+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.064847+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.065283+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.093595+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.195166+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.197367+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.203165+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.291951+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.292718+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.292919+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.338573+00:00", "trade", 10.37, 15.0]
["2026-09-29T13:47:51.369065+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.369566+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.370302+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.372182+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.610859+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:51.853297+00:00", "trade", 10.3773, 100.0]
["2026-09-29T13:47:52.028757+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.062744+00:00", "trade", 10.37, 15.0]
["2026-09-29T13:47:52.178579+00:00", "trade", 10.37, 1500.0]
["2026-09-29T13:47:52.181525+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.182011+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.182046+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.182051+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.182111+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.182607+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.182808+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.183073+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.191448+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.191909+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.353675+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:47:53.456546+00:00", "trade", 10.37, 1672.0]
["2026-09-29T13:47:53.537049+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.537492+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:53.537531+00:00", "trade", 10.37, 3200.0]
["2026-09-29T13:47:53.537601+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.537606+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.537646+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.537671+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.538042+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.538122+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.538202+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.538328+00:00", "trade", 10.37, 2200.0]
["2026-09-29T13:47:53.538683+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.538708+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.538708+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.538764+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.539129+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.539210+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.539320+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.540523+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.541525+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.546933+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.547369+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.062410+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:47:54.126925+00:00", "trade", 10.3799, 25.0]
["2026-09-29T13:47:54.407035+00:00", "trade", 10.3823, 1.0]
["2026-09-29T13:47:54.623585+00:00", "trade", 10.37, 250.0]
["2026-09-29T13:47:54.760671+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.760681+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.760806+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.761363+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.764530+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.770770+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.818669+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.820744+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.829966+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.840080+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.089299+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:47:55.089302+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.357203+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.437306+00:00", "trade", 10.375, 250.0]
["2026-09-29T13:47:55.443388+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.443393+00:00", "trade", 10.37, 400.0]
["2026-09-29T13:47:55.443468+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.443471+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:47:55.444111+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:47:55.444144+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.445909+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.445910+00:00", "trade", 10.37, 400.0]
["2026-09-29T13:47:55.446024+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.634812+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.634973+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.636687+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.651567+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.651597+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.653687+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.653717+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.654098+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.655176+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.655256+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.655697+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.673975+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.687944+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.688430+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.688465+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.688951+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.689186+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.689547+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.689628+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.689628+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.690028+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.690545+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.690585+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.691307+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.694469+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.694950+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.695191+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.696669+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.697191+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.697191+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.697667+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.698589+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.698629+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.698990+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.699070+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.699070+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.699070+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.699551+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.703350+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.707154+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.724997+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.787043+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:55.788382+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.790061+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.790542+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.790577+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.790617+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.790858+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.791099+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.791099+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.791139+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.791339+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.791540+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.791660+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.791700+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.791780+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.791850+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.792136+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.792537+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.793579+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.796301+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.799985+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.817266+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.174895+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.174975+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.179085+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.179587+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.179627+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.180383+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.188989+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.189455+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.730009+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:57.035475+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:57.484741+00:00", "trade", 10.375, 15.0]
["2026-09-29T13:47:57.484774+00:00", "trade", 10.37, 15.0]
["2026-09-29T13:47:57.484783+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:47:57.484792+00:00", "trade", 10.375, 10.0]
["2026-09-29T13:47:57.485944+00:00", "trade", 10.375, 141.0]
["2026-09-29T13:47:57.593154+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:57.837009+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:57.837445+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:57.840206+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:57.840642+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:57.999063+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:58.280181+00:00", "trade", 10.3701, 5.0]
["2026-09-29T13:47:58.280307+00:00", "trade", 10.3701, 1995.0]
["2026-09-29T13:47:58.297971+00:00", "trade", 10.37, 5.0]
["2026-09-29T13:47:59.039891+00:00", "trade", 10.37, 150.0]
["2026-09-29T13:47:59.065311+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:59.993827+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.096461+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.096972+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.102851+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.102861+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.102891+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.102966+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.104545+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.105878+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.105893+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.110023+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.127765+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.141690+00:00", "trade", 10.371, 100.0]
["2026-09-29T13:48:00.141949+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.142430+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.142660+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.188970+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.201625+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.481626+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.861067+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.588390+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.594324+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.594344+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.594785+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.595457+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.599787+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.599827+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.600243+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.600704+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.609861+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.610312+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.715131+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.716339+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:01.749997+00:00", "trade", 10.375, 50.0]
["2026-09-29T13:48:02.224019+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:02.224035+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:02.227778+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:02.239175+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:04.151141+00:00", "trade", 10.371, 1000.0]
["2026-09-29T13:48:04.305432+00:00", "trade", 10.3702, 9.0]
["2026-09-29T13:48:04.312838+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:48:04.414170+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:04.447662+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:04.452348+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:04.988717+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.017779+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:05.019169+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.027374+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.054624+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.288136+00:00", "trade", 10.375, 6.0]
["2026-09-29T13:48:05.539001+00:00", "trade", 10.37, 322.0]
["2026-09-29T13:48:05.539856+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.539931+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.539966+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.539986+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.539991+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.540021+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.541670+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.549258+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.816468+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.946903+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:05.947354+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:06.347637+00:00", "trade", 10.378, 1.0]
["2026-09-29T13:48:07.232532+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:07.238741+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:07.239173+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:07.355900+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:07.550918+00:00", "trade", 10.3722, 18.0]
["2026-09-29T13:48:07.681403+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:07.708543+00:00", "trade", 10.375, 2900.0]
["2026-09-29T13:48:07.708597+00:00", "trade", 10.375, 2900.0]
["2026-09-29T13:48:07.708603+00:00", "trade", 10.375, 15.0]
["2026-09-29T13:48:07.708615+00:00", "trade", 10.375, 700.0]
["2026-09-29T13:48:07.708841+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:48:07.708895+00:00", "trade", 10.375, 2300.0]
["2026-09-29T13:48:07.709936+00:00", "trade", 10.375, 175.0]
["2026-09-29T13:48:07.920766+00:00", "trade", 10.375, 90.0]
["2026-09-29T13:48:07.922511+00:00", "trade", 10.375, 1.0]
["2026-09-29T13:48:08.143861+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.145680+00:00", "trade", 10.375, 700.0]
["2026-09-29T13:48:08.146057+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.146359+00:00", "trade", 10.375, 400.0]
["2026-09-29T13:48:08.147451+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:08.148798+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.168555+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:48:08.203147+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.203694+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.222804+00:00", "trade", 10.375, 5.0]
["2026-09-29T13:48:08.228899+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.254123+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.254494+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.258514+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:08.282721+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.370364+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:08.460885+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.460910+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.463020+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:08.754793+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:09.021236+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:09.129169+00:00", "trade", 10.375, 300.0]
["2026-09-29T13:48:09.206360+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:09.578111+00:00", "trade", 10.37, 57.0]
["2026-09-29T13:48:09.688074+00:00", "trade", 10.375, 600.0]
["2026-09-29T13:48:09.983095+00:00", "trade", 10.375, 300.0]
["2026-09-29T13:48:09.983829+00:00", "trade", 10.375, 600.0]
["2026-09-29T13:48:10.024604+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:10.025105+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:10.051448+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:10.267125+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:10.329350+00:00", "trade", 10.38, 4.0]
["2026-09-29T13:48:10.662764+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:10.738640+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:10.768967+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:10.769047+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:10.987033+00:00", "trade", 10.375, 9000.0]
["2026-09-29T13:48:10.988314+00:00", "trade", 10.3726, 51.0]
["2026-09-29T13:48:10.989315+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:10.989436+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:10.989604+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:10.990993+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:10.991700+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:10.992410+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:48:10.994085+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:10.995327+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:48:11.000466+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:11.002339+00:00", "trade", 10.375, 400.0]
["2026-09-29T13:48:11.005214+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:11.013472+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:48:11.022565+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:11.022595+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:11.321430+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:11.361086+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:48:11.457567+00:00", "trade", 10.375, 10.0]
["2026-09-29T13:48:11.458189+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:11.484001+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:11.578230+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:11.578851+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:11.805499+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:11.902095+00:00", "trade", 10.38, 16.0]
["2026-09-29T13:48:12.106193+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:12.338882+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:48:12.356037+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:12.842816+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:12.934008+00:00", "trade", 10.375, 300.0]
["2026-09-29T13:48:12.950514+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.071257+00:00", "trade", 10.375, 24.0]
["2026-09-29T13:48:13.244227+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.245405+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.245440+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.286565+00:00", "trade", 10.38, 62.0]
["2026-09-29T13:48:13.286623+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:13.286813+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.286813+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.287324+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.299463+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.426405+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.593357+00:00", "trade", 10.38, 82.0]
["2026-09-29T13:48:13.593613+00:00", "trade", 10.38, 82.0]
["2026-09-29T13:48:13.593622+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.593823+00:00", "trade", 10.38, 50.0]
["2026-09-29T13:48:13.593913+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.593913+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:13.594058+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:14.245985+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:14.360338+00:00", "trade", 10.379, 1500.0]
["2026-09-29T13:48:14.431262+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:14.449091+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:14.451645+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:14.623117+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:14.637242+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:14.722864+00:00", "trade", 10.3773, 100.0]
["2026-09-29T13:48:14.785154+00:00", "trade", 10.3701, 1.0]
["2026-09-29T13:48:14.814286+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.026128+00:00", "trade", 10.3795, 35.0]
["2026-09-29T13:48:15.293804+00:00", "trade", 10.38, 900.0]
["2026-09-29T13:48:15.293806+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:48:15.293810+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293812+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293819+00:00", "trade", 10.38, 25.0]
["2026-09-29T13:48:15.293821+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.293824+00:00", "trade", 10.38, 2500.0]
["2026-09-29T13:48:15.293824+00:00", "trade", 10.38, 400.0]
["2026-09-29T13:48:15.293827+00:00", "trade", 10.38, 375.0]
["2026-09-29T13:48:15.293827+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293831+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:48:15.293831+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293845+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:48:15.293849+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293852+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293852+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293856+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.293858+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293858+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:48:15.293858+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:48:15.293863+00:00", "trade", 10.38, 500.0]
["2026-09-29T13:48:15.293863+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:48:15.293863+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293867+00:00", "trade", 10.38, 25.0]
["2026-09-29T13:48:15.293867+00:00", "trade", 10.38, 1000.0]
["2026-09-29T13:48:15.293882+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:48:15.293885+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293888+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293894+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293894+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293897+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293900+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.293903+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:48:15.294056+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294063+00:00", "trade", 10.38, 118.0]
["2026-09-29T13:48:15.294063+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:48:15.294068+00:00", "trade", 10.38, 400.0]
["2026-09-29T13:48:15.294068+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.294071+00:00", "trade", 10.38, 700.0]
["2026-09-29T13:48:15.294078+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:48:15.294078+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:48:15.294081+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:15.294081+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294081+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294086+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294086+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294091+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294091+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294091+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294091+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294097+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294101+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:15.294111+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:15.294142+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:15.294146+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:15.294162+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:15.294166+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:15.294197+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294246+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294252+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294272+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294272+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294277+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294354+00:00", "trade", 10.38, 60.0]
["2026-09-29T13:48:15.294453+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294453+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294453+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294457+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294457+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294457+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294457+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294472+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294472+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294477+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294482+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294718+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294718+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294718+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294943+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.294958+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.295073+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.295073+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.295239+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.295319+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.295635+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.296001+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.296762+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.297188+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.297554+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.300712+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.301051+00:00", "trade", 10.38, 500.0]
["2026-09-29T13:48:15.304253+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:48:15.326363+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.354029+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.354038+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.354680+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.367945+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:48:15.407997+00:00", "trade", 10.3801, 100.0]
["2026-09-29T13:48:15.581767+00:00", "trade", 10.385, 350.0]
["2026-09-29T13:48:15.581773+00:00", "trade", 10.385, 350.0]
["2026-09-29T13:48:15.743052+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.868581+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.869017+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.930167+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.930227+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.962523+00:00", "trade", 10.39, 6.0]
["2026-09-29T13:48:15.968122+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.968177+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.984541+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:15.999983+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:16.032841+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:16.146268+00:00", "trade", 10.385, 10.0]
["2026-09-29T13:48:16.252312+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:16.252909+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:16.815030+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:48:17.132735+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:48:17.600983+00:00", "trade", 10.3877, 1.0]
["2026-09-29T13:48:18.063590+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:18.064081+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:18.085888+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:18.475902+00:00", "trade", 10.3829, 400.0]
["2026-09-29T13:48:18.574530+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:48:18.703898+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:48:18.916596+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:48:19.457809+00:00", "trade", 10.385, 50.0]
["2026-09-29T13:48:19.748865+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:48:20.240322+00:00", "trade", 10.3848, 770.0]
["2026-09-29T13:48:20.494793+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:48:20.815634+00:00", "trade", 10.39, 15.0]
["2026-09-29T13:48:20.837138+00:00", "trade", 10.385, 50.0]
["2026-09-29T13:48:20.956726+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:21.356652+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:21.593843+00:00", "trade", 10.39, 15.0]
["2026-09-29T13:48:21.724757+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:21.920071+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:21.937259+00:00", "trade", 10.385, 1001.0]
["2026-09-29T13:48:22.033264+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:22.341122+00:00", "trade", 10.39, 15.0]
["2026-09-29T13:48:22.643123+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:48:22.726177+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:48:22.905896+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:48:23.388245+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:48:23.389352+00:00", "trade", 10.385, 107.0]
["2026-09-29T13:48:23.641097+00:00", "trade", 10.38, 3.0]
["2026-09-29T13:48:23.802302+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:48:23.802302+00:00", "trade", 10.39, 800.0]
["2026-09-29T13:48:23.802308+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:48:23.802308+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:48:23.802308+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:48:23.802419+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:48:23.802422+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:48:23.802425+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:48:23.802425+00:00", "trade", 10.39, 150.0]
["2026-09-29T13:48:23.802786+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:48:23.802789+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:48:23.802792+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:48:23.802801+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:48:23.802804+00:00", "trade", 10.39, 24.0]
["2026-09-29T13:48:23.802804+00:00", "trade", 10.39, 900.0]
["2026-09-29T13:48:23.802915+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:48:23.802915+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:48:23.803033+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:48:23.803039+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:23.803039+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:48:23.803044+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:23.803044+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:48:23.803044+00:00", "trade", 10.39, 800.0]
["2026-09-29T13:48:23.803053+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:23.803054+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:23.803054+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:23.803058+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:23.803058+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:23.803074+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:23.803089+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:23.803099+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:23.803139+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:23.803152+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:48:23.803159+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:48:23.803164+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:23.803169+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:23.803169+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:23.803169+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:23.803174+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:48:23.803174+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:23.803174+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803177+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:23.803177+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:23.803179+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803184+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803184+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803219+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803229+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803229+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803234+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803274+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803274+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803299+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803299+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803304+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803307+00:00", "trade", 10.4, 162.0]
["2026-09-29T13:48:23.803307+00:00", "trade", 10.4, 60.0]
["2026-09-29T13:48:23.803312+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:48:23.803312+00:00", "trade", 10.4, 2.0]
["2026-09-29T13:48:23.803314+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803316+00:00", "trade", 10.4, 6.0]
["2026-09-29T13:48:23.803316+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:48:23.803318+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:48:23.803319+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803321+00:00", "trade", 10.4, 986.0]
["2026-09-29T13:48:23.803550+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803550+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803550+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803610+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803640+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803765+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803790+00:00", "trade", 10.395, 5.0]
["2026-09-29T13:48:23.803862+00:00", "trade", 10.395, 500.0]
["2026-09-29T13:48:23.803865+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803885+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803895+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.803922+00:00", "trade", 10.395, 350.0]
["2026-09-29T13:48:23.804001+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.804046+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.804076+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.804121+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.804442+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.804923+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.804927+00:00", "trade", 10.395, 5.0]
["2026-09-29T13:48:23.805125+00:00", "trade", 10.39, 11.0]
["2026-09-29T13:48:23.805459+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.805725+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.807204+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.807524+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.807885+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.808045+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.808992+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:48:23.810226+00:00", "trade", 10.395, 10.0]
["2026-09-29T13:48:23.811876+00:00", "trade", 10.395, 1981.0]
["2026-09-29T13:48:23.812628+00:00", "trade", 10.395, 1981.0]
["2026-09-29T13:48:23.813350+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:48:23.813362+00:00", "trade", 10.395, 1438.0]
["2026-09-29T13:48:23.825612+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.835019+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:48:23.835681+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.837450+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.862264+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.862314+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.862319+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.862946+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.863983+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.882241+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.882241+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.882878+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.882878+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.884071+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.885845+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.888506+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.888516+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.889278+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.903728+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:23.981582+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:24.017733+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:48:24.155797+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:24.222580+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:24.223021+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:24.497638+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.019804+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:48:25.024792+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:25.024806+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.025277+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.025297+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.025297+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.025357+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.025773+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.074093+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.124412+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.254833+00:00", "trade", 10.395, 6600.0]
["2026-09-29T13:48:25.263678+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.327780+00:00", "trade", 10.396, 2100.0]
["2026-09-29T13:48:25.381903+00:00", "trade", 10.3918, 14.0]
["2026-09-29T13:48:25.387499+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:48:25.388789+00:00", "trade", 10.388, 50.0]
["2026-09-29T13:48:25.519786+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.571479+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.697196+00:00", "trade", 10.4, 220.0]
["2026-09-29T13:48:25.697208+00:00", "trade", 10.395, 220.0]
["2026-09-29T13:48:25.698576+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.724292+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.839225+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.839902+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.842588+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:25.940811+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:26.201821+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:26.341061+00:00", "trade", 10.395, 6600.0]
["2026-09-29T13:48:26.420919+00:00", "trade", 10.39, 2.0]
["2026-09-29T13:48:26.421889+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:26.421889+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:26.427457+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:26.806503+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:26.907667+00:00", "trade", 10.3921, 3.0]
["2026-09-29T13:48:27.611071+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:48:27.911166+00:00", "trade", 10.3918, 14.0]
["2026-09-29T13:48:28.251222+00:00", "trade", 10.395, 1300.0]
["2026-09-29T13:48:28.700965+00:00", "trade", 10.3901, 28.0]
["2026-09-29T13:48:28.855033+00:00", "trade", 10.3918, 14.0]
["2026-09-29T13:48:28.903436+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:48:28.919786+00:00", "trade", 10.396, 1.0]
["2026-09-29T13:48:28.958863+00:00", "trade", 10.395, 3.0]
["2026-09-29T13:48:29.059792+00:00", "trade", 10.395, 97.0]
["2026-09-29T13:48:29.598582+00:00", "trade", 10.39, 2298.0]
["2026-09-29T13:48:29.598582+00:00", "trade", 10.39, 1700.0]
["2026-09-29T13:48:29.598886+00:00", "trade", 10.39, 900.0]
["2026-09-29T13:48:29.598919+00:00", "trade", 10.39, 600.0]
["2026-09-29T13:48:29.598922+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:48:29.598925+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:48:29.598925+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:48:29.598928+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:29.598931+00:00", "trade", 10.39, 93.0]
["2026-09-29T13:48:29.598976+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:29.598997+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:48:29.599000+00:00", "trade", 10.39, 2200.0]
["2026-09-29T13:48:29.599127+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:29.599131+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:29.599131+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:29.599157+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599157+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:48:29.599167+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599167+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599167+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599172+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599172+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599172+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599177+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599177+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599187+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599192+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599202+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:48:29.599282+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599407+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599487+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599638+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599688+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599708+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599718+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599798+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599808+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599889+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.599928+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.600009+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.600169+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.600249+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.600369+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.600681+00:00", "trade", 10.385, 4.0]
["2026-09-29T13:48:29.601460+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:48:29.604770+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.609772+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.614538+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:48:29.630521+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.631538+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.631559+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.632521+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.641978+00:00", "trade", 10.385, 30.0]
["2026-09-29T13:48:29.656588+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.656648+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.657600+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.658177+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.658793+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.658838+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.658843+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.659294+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.659375+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.659400+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.678335+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.679898+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.679938+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.680760+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.681272+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.681312+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.684965+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.684970+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.684975+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.687426+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.692248+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.692313+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.698999+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.708075+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.714160+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.714160+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.714160+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.716741+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.724329+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.993844+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.994576+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:29.995618+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:30.024372+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:30.391271+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:48:30.428779+00:00", "trade", 10.3829, 500.0]
["2026-09-29T13:48:30.455630+00:00", "trade", 10.3819, 16.0]
["2026-09-29T13:48:30.479609+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:48:31.354943+00:00", "trade", 10.385, 400.0]
["2026-09-29T13:48:31.421545+00:00", "trade", 10.385, 2.0]
["2026-09-29T13:48:31.935170+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:31.935647+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:32.559289+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:48:32.977371+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:32.981466+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:32.993535+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.164045+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.408419+00:00", "trade", 10.385, 30.0]
["2026-09-29T13:48:33.439329+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.441469+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.441950+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.451964+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.451984+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.522882+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.523358+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.523363+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.523403+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.523443+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.523468+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.523483+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.523483+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.523679+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.523924+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.524110+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.524151+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.524151+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.524155+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.524401+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.524486+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.524601+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.524641+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.525042+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.532760+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.533186+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.534600+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.545631+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.546128+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.546162+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.546162+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.546192+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.546483+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.546929+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.546964+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.546964+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.546964+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547004+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547009+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547095+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547125+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547566+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547601+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547601+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547611+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547636+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547651+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547656+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.547972+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.548092+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.548102+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.548959+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.549385+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.549425+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.549445+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.549470+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.549490+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.549921+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.550021+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.550473+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.550493+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.550513+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.550533+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.550533+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.550944+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.550944+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.550969+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.553409+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.555570+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.621586+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:33.726999+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:48:33.949856+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:34.039048+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:34.059557+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:34.059607+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:34.060098+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:34.243370+00:00", "trade", 10.3888, 800.0]
["2026-09-29T13:48:34.505873+00:00", "trade", 10.38, 49.0]
["2026-09-29T13:48:35.343076+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:35.866334+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:35.868479+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.035897+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.117956+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.212516+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.213022+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.422172+00:00", "trade", 10.38, 2.0]
["2026-09-29T13:48:36.423106+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.423141+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.423261+00:00", "trade", 10.39, 94.0]
["2026-09-29T13:48:36.512540+00:00", "trade", 10.385, 225.0]
["2026-09-29T13:48:36.593521+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.593832+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.593832+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.648424+00:00", "trade", 10.3822, 16.0]
["2026-09-29T13:48:36.944059+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:36.962834+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:37.308314+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:37.308715+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:37.652948+00:00", "trade", 10.3837, 55.0]
["2026-09-29T13:48:38.058891+00:00", "trade", 10.385, 11.0]
["2026-09-29T13:48:38.174799+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:48:38.176005+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:38.176030+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:38.176035+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:38.177279+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:38.246177+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:38.502087+00:00", "trade", 10.386, 100.0]
["2026-09-29T13:48:39.156853+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:48:39.157437+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.157437+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.157462+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.157467+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.157502+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.157502+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.215435+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:48:39.216201+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.216271+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.334332+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.334332+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.588095+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.731996+00:00", "trade", 10.3868, 500.0]
["2026-09-29T13:48:39.835024+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:48:39.836099+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:39.886969+00:00", "trade", 10.3823, 100.0]
["2026-09-29T13:48:39.889436+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:40.059870+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:40.327376+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:40.706248+00:00", "trade", 10.38, 80.0]
["2026-09-29T13:48:40.906096+00:00", "trade", 10.3801, 3.0]
["2026-09-29T13:48:41.105269+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:41.203657+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:41.317458+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:41.422790+00:00", "trade", 10.38, 2.0]
["2026-09-29T13:48:41.423730+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:41.423765+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:41.526711+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:48:41.908780+00:00", "trade", 10.38, 40.0]
["2026-09-29T13:48:42.765572+00:00", "trade", 10.38, 991.0]
["2026-09-29T13:48:43.852889+00:00", "trade", 10.3855, 10.0]
["2026-09-29T13:48:44.107570+00:00", "trade", 10.3877, 700.0]
["2026-09-29T13:48:44.184279+00:00", "trade", 10.385, 500.0]
["2026-09-29T13:48:44.440085+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:48:45.196189+00:00", "trade", 10.3801, 11.0]
["2026-09-29T13:48:45.205959+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:45.226618+00:00", "trade", 10.3821, 100.0]
["2026-09-29T13:48:45.307756+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:45.768349+00:00", "trade", 10.38, 109.0]
["2026-09-29T13:48:45.768349+00:00", "trade", 10.38, 800.0]
["2026-09-29T13:48:45.768358+00:00", "trade", 10.38, 900.0]
["2026-09-29T13:48:45.768361+00:00", "trade", 10.38, 1500.0]
["2026-09-29T13:48:45.768370+00:00", "trade", 10.38, 787.0]
["2026-09-29T13:48:45.768466+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:48:45.768506+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:48:45.768668+00:00", "trade", 10.38, 900.0]
["2026-09-29T13:48:45.768674+00:00", "trade", 10.38, 1900.0]
["2026-09-29T13:48:45.768674+00:00", "trade", 10.38, 1100.0]
["2026-09-29T13:48:45.768704+00:00", "trade", 10.38, 13.0]
["2026-09-29T13:48:45.768711+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.768751+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.768801+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.768982+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.768982+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.768982+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.768987+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.768997+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.769007+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.769027+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:48:45.769107+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.769212+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.769282+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.769302+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.769504+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:48:45.769663+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:48:45.770159+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.773464+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:45.774640+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:45.777467+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:45.777492+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.778986+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.779169+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:45.779379+00:00", "trade", 10.375, 500.0]
["2026-09-29T13:48:45.780014+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:45.781487+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:45.796292+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:45.798511+00:00", "trade", 10.375, 8.0]
["2026-09-29T13:48:45.799289+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.801133+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:45.802632+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.802777+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.802867+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.828613+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.828824+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.829195+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.830613+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.841233+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.842421+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.842426+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.842446+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.842446+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.842662+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.842682+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.845694+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.846175+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.846586+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.846591+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.846596+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.846601+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.846606+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.848636+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.848676+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.849363+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.849363+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.852014+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.853677+00:00", "trade", 10.375, 200.0]
["2026-09-29T13:48:45.861476+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.870894+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.871210+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.894415+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:45.927874+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:46.001694+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:48:46.009242+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:46.244756+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:46.276902+00:00", "trade", 10.38, 55.0]
["2026-09-29T13:48:46.277635+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:46.423470+00:00", "trade", 10.375, 2.0]
["2026-09-29T13:48:46.635209+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:46.667436+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:46.810080+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:46.810561+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:46.816881+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:46.932619+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:47.051002+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.051433+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.116049+00:00", "trade", 10.3701, 4.0]
["2026-09-29T13:48:47.431962+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.436408+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.436803+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.437966+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.479059+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.501908+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.553194+00:00", "trade", 10.37, 15.0]
["2026-09-29T13:48:47.576983+00:00", "trade", 10.375, 400.0]
["2026-09-29T13:48:47.577558+00:00", "trade", 10.3799, 1.0]
["2026-09-29T13:48:47.695964+00:00", "trade", 10.37, 35.0]
["2026-09-29T13:48:47.696066+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:48:47.826650+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.865158+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:48:47.948549+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.948591+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:48:47.949165+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.949171+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.949231+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.949672+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:47.950413+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:48.002582+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:48.020234+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:48.058791+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:48.094059+00:00", "trade", 10.3799, 10.0]
["2026-09-29T13:48:48.159184+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:48.178961+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:49.145506+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:48:49.889801+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:48:49.896762+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:49.896762+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:49.897243+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:49.897263+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:50.081522+00:00", "trade", 10.3709, 964.0]
["2026-09-29T13:48:50.101834+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:50.161050+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:50.637476+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:50.952420+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:51.082672+00:00", "trade", 10.37, 50.0]
["2026-09-29T13:48:51.082675+00:00", "trade", 10.37, 22.0]
["2026-09-29T13:48:51.082678+00:00", "trade", 10.37, 50.0]
["2026-09-29T13:48:51.082681+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:48:51.082681+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:48:51.082824+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.082884+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.082930+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.082940+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.082967+00:00", "trade", 10.37, 6.0]
["2026-09-29T13:48:51.082967+00:00", "trade", 10.37, 900.0]
["2026-09-29T13:48:51.082970+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:48:51.082980+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.082980+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.083140+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.083140+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.083175+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.083220+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:48:51.083220+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:48:51.083255+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.083280+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.083285+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:51.083300+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083306+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083316+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083316+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083316+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083320+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083320+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083335+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083421+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083942+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083942+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083977+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.083987+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.084167+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.084273+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.084513+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.084548+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.087019+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.087250+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.087801+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.088523+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.092146+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.092785+00:00", "trade", 10.37, 101.0]
["2026-09-29T13:48:51.098637+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.098637+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.098983+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.113071+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.114029+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.141679+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.141869+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.142406+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.143007+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.143523+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.143559+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.144175+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.158233+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.158775+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.158810+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.159181+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.159446+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.159456+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.161907+00:00", "trade", 10.36, 5.0]
["2026-09-29T13:48:51.161961+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:48:51.162910+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.162919+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.165872+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.168698+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.303102+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.424076+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:48:51.455951+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.456011+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.572192+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.572412+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.636289+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.636294+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.807305+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.807345+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.807811+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.808257+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.808293+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.905802+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:48:51.940662+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.975710+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.976196+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:51.981885+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.001144+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:52.184050+00:00", "trade", 10.36, 6.0]
["2026-09-29T13:48:52.198217+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:48:52.308841+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.468751+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.786874+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:48:52.786874+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:48:52.786889+00:00", "trade", 10.365, 1200.0]
["2026-09-29T13:48:52.786889+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:48:52.787809+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.788265+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.788300+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.790970+00:00", "trade", 10.36, 138.0]
["2026-09-29T13:48:52.791583+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.791583+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.791583+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.792054+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:52.797573+00:00", "trade", 10.36, 220.0]
["2026-09-29T13:48:52.843535+00:00", "trade", 10.3698, 100.0]
["2026-09-29T13:48:53.210653+00:00", "trade", 10.3679, 1.0]
["2026-09-29T13:48:53.698192+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:53.748571+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:53.748697+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:53.749178+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:54.343389+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:54.343690+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:54.374579+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:54.374589+00:00", "trade", 10.37, 2200.0]
["2026-09-29T13:48:55.390738+00:00", "trade", 10.3833, 47.0]
["2026-09-29T13:48:56.254273+00:00", "trade", 10.3663, 1000.0]
["2026-09-29T13:48:56.424687+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:48:56.808366+00:00", "trade", 10.365, 400.0]
["2026-09-29T13:48:57.103565+00:00", "trade", 10.36, 171.0]
["2026-09-29T13:48:57.104172+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.104172+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.104268+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.104308+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.104498+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.104629+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.104749+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.105415+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.109886+00:00", "trade", 10.365, 71.0]
["2026-09-29T13:48:57.118661+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:48:57.129914+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.164391+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.175527+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.183776+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.183776+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.184167+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.186167+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.296088+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.298128+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.668974+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.669440+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.684090+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.765176+00:00", "trade", 10.3623, 19.0]
["2026-09-29T13:48:57.766551+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.767569+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:48:57.771162+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.790889+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.791374+00:00", "trade", 10.36, 3000.0]
["2026-09-29T13:48:57.791395+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.791395+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.791430+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.791490+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.793009+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.800772+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:57.812048+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:48:57.856809+00:00", "trade", 10.3601, 9.0]
["2026-09-29T13:48:57.866318+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:48:57.892986+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.115744+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:48:59.130394+00:00", "trade", 10.365, 3.0]
["2026-09-29T13:48:59.193425+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.193676+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.193701+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.194784+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.194829+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.196067+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.259723+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.320021+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.466474+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.526777+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.584900+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:59.993867+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.010972+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.172937+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.173799+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.173869+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.174827+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.178380+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.403971+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.529118+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.686152+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.728529+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:00.729920+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.730361+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.759455+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.759496+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.791724+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:49:00.964018+00:00", "trade", 10.367, 16.0]
["2026-09-29T13:49:00.986009+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.986029+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.999255+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:00.999375+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.004056+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.151676+00:00", "trade", 10.37, 2595.0]
["2026-09-29T13:49:01.152705+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.154939+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:49:01.154940+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.154945+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.154948+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:49:01.155426+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.155426+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.155426+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.162428+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.162429+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:49:01.167057+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:49:01.167059+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.167510+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.263738+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.425323+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:49:01.426314+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.515842+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.529339+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.530642+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.533233+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.548465+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.550394+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.845530+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.845841+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.854587+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:01.927480+00:00", "trade", 10.3601, 20.0]
["2026-09-29T13:49:02.603055+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:02.606202+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:02.606317+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:02.695364+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:03.547004+00:00", "trade", 10.3673, 229.0]
["2026-09-29T13:49:04.965000+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:04.965607+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:04.971691+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:05.539636+00:00", "trade", 10.3601, 3.0]
["2026-09-29T13:49:05.929576+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:05.937265+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:49:05.938137+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:05.938643+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:05.940765+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:05.941334+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:05.941374+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:05.960826+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:05.995473+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:06.011285+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:06.012343+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:06.012558+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:06.013325+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:06.015024+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:06.031072+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:06.032841+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:06.033112+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:06.035018+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:06.425934+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:49:06.741287+00:00", "trade", 10.3674, 165.0]
["2026-09-29T13:49:06.963437+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:06.971556+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.480395+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:49:07.521693+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.675243+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:49:07.675489+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.675489+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.675524+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.675529+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.675845+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.675878+00:00", "trade", 10.365, 4.0]
["2026-09-29T13:49:07.675895+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.675930+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.675945+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.676326+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.699760+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:49:07.946031+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:07.946513+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:08.407077+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:08.688765+00:00", "trade", 10.3851, 39.0]
["2026-09-29T13:49:08.935472+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:09.107280+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:09.108082+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:09.243468+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:09.775372+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:09.776735+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:09.795971+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:49:10.216555+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:10.279314+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:10.529885+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:49:10.983772+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:11.230969+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:11.306386+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:49:11.383880+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:11.385226+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:11.385296+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:11.426603+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:49:11.431159+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:11.482761+00:00", "trade", 10.3623, 99.0]
["2026-09-29T13:49:11.558071+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:11.583612+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:11.674539+00:00", "trade", 10.365, 55.0]
["2026-09-29T13:49:11.838359+00:00", "trade", 10.365, 15.0]
["2026-09-29T13:49:11.838374+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:49:11.838506+00:00", "trade", 10.365, 110.0]
["2026-09-29T13:49:11.915035+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:49:12.825678+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:12.826219+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:13.054718+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:13.059322+00:00", "trade", 10.3677, 4.0]
["2026-09-29T13:49:13.115920+00:00", "trade", 10.3623, 99.0]
["2026-09-29T13:49:13.132107+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:49:13.263180+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:13.504490+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:13.819420+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:49:13.885824+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:13.938909+00:00", "trade", 10.365, 99.0]
["2026-09-29T13:49:14.112099+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:14.165383+00:00", "trade", 10.3628, 99.0]
["2026-09-29T13:49:14.674850+00:00", "trade", 10.365, 57.0]
["2026-09-29T13:49:14.940008+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:49:14.940017+00:00", "trade", 10.365, 10.0]
["2026-09-29T13:49:15.012134+00:00", "trade", 10.3695, 100.0]
["2026-09-29T13:49:15.449851+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:15.875211+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:15.908539+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:16.167786+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:16.192520+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:16.295630+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:16.697695+00:00", "trade", 10.365, 750.0]
["2026-09-29T13:49:16.724591+00:00", "trade", 10.3718, 61.0]
["2026-09-29T13:49:17.133962+00:00", "trade", 10.3613, 1000.0]
["2026-09-29T13:49:17.298877+00:00", "trade", 10.3816, 4600.0]
["2026-09-29T13:49:17.299728+00:00", "trade", 10.3805, 200.0]
["2026-09-29T13:49:17.577423+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:17.622178+00:00", "trade", 10.365, 785.0]
["2026-09-29T13:49:17.787511+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:17.828221+00:00", "trade", 10.365, 20.0]
["2026-09-29T13:49:18.148753+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:18.745941+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:18.962173+00:00", "trade", 10.37, 15.0]
["2026-09-29T13:49:19.137913+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:19.375486+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.375782+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.393268+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.393313+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.410243+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.410334+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.410339+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.472263+00:00", "trade", 10.3679, 29.0]
["2026-09-29T13:49:19.472624+00:00", "trade", 10.3679, 1.0]
["2026-09-29T13:49:19.591700+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.592176+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.846254+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.909790+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:19.920801+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:20.474226+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:20.474341+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:20.653553+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:20.656323+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:20.903816+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:49:21.651031+00:00", "trade", 10.365, 50.0]
["2026-09-29T13:49:21.990483+00:00", "trade", 10.37, 15.0]
["2026-09-29T13:49:21.990490+00:00", "trade", 10.37, 5.0]
["2026-09-29T13:49:21.990514+00:00", "trade", 10.365, 5.0]
["2026-09-29T13:49:21.990541+00:00", "trade", 10.365, 15.0]
["2026-09-29T13:49:21.990613+00:00", "trade", 10.365, 380.0]
["2026-09-29T13:49:22.190230+00:00", "trade", 10.3601, 200.0]
["2026-09-29T13:49:22.190699+00:00", "trade", 10.3601, 300.0]
["2026-09-29T13:49:22.727760+00:00", "trade", 10.365, 1000.0]
["2026-09-29T13:49:22.987165+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:49:23.055703+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.069691+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.200031+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272137+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:49:23.272733+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272774+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272774+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272774+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272814+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272814+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272854+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272854+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272889+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272889+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.272889+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.273014+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.277896+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.281735+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.396051+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.396362+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.396528+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.396533+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.396568+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.396603+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.396643+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.397134+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.397565+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.397635+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.405935+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.406371+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.770416+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.830634+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.842397+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.850035+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.850872+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.891323+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.918237+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:23.923023+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.001345+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:49:24.261818+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.382095+00:00", "trade", 10.3669, 300.0]
["2026-09-29T13:49:24.387228+00:00", "trade", 10.365, 2000.0]
["2026-09-29T13:49:24.563274+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.566311+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.648772+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.674829+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.675350+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.849564+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.900806+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.901302+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.901783+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:24.995691+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.003856+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.003976+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.020044+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.020781+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.021102+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.392735+00:00", "trade", 10.3644, 20.0]
["2026-09-29T13:49:25.394138+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.394138+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.394624+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.455347+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:25.466525+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:25.510236+00:00", "trade", 10.3621, 99.0]
["2026-09-29T13:49:25.583508+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:25.643149+00:00", "trade", 10.3628, 99.0]
["2026-09-29T13:49:26.257960+00:00", "trade", 10.3645, 3400.0]
["2026-09-29T13:49:26.292160+00:00", "trade", 10.3601, 2.0]
["2026-09-29T13:49:27.084401+00:00", "trade", 10.3618, 100.0]
["2026-09-29T13:49:27.085486+00:00", "trade", 10.37, 191.0]
["2026-09-29T13:49:27.261148+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:27.310000+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:27.365851+00:00", "trade", 10.3621, 99.0]
["2026-09-29T13:49:27.389553+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:27.389557+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:49:27.390069+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:28.042732+00:00", "trade", 10.3669, 150.0]
["2026-09-29T13:49:28.212016+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:28.266030+00:00", "trade", 10.3628, 99.0]
["2026-09-29T13:49:29.259188+00:00", "trade", 10.36, 368.0]
["2026-09-29T13:49:29.259254+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:49:29.416082+00:00", "trade", 10.3629, 300.0]
["2026-09-29T13:49:29.475482+00:00", "trade", 10.37, 5.0]
["2026-09-29T13:49:29.475500+00:00", "trade", 10.365, 5.0]
["2026-09-29T13:49:29.475627+00:00", "trade", 10.365, 204.0]
["2026-09-29T13:49:29.993894+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:30.050412+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:30.114133+00:00", "trade", 10.3602, 99.0]
["2026-09-29T13:49:30.208940+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:30.261646+00:00", "trade", 10.3628, 99.0]
["2026-09-29T13:49:30.330910+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:30.576725+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:49:30.576774+00:00", "trade", 10.36, 6.0]
["2026-09-29T13:49:30.576774+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:49:30.576777+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:49:30.576780+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:49:30.576801+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:49:30.576828+00:00", "trade", 10.36, 198.0]
["2026-09-29T13:49:30.576832+00:00", "trade", 10.36, 1100.0]
["2026-09-29T13:49:30.576834+00:00", "trade", 10.36, 96.0]
["2026-09-29T13:49:30.576837+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:49:30.576837+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:49:30.576840+00:00", "trade", 10.36, 13.0]
["2026-09-29T13:49:30.576843+00:00", "trade", 10.36, 685.0]
["2026-09-29T13:49:30.577098+00:00", "trade", 10.36, 6.0]
["2026-09-29T13:49:30.577101+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:49:30.577107+00:00", "trade", 10.36, 18.0]
["2026-09-29T13:49:30.577279+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:49:30.577282+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:49:30.577285+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:49:30.577340+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:30.577345+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:30.577355+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:30.577355+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:30.577365+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577376+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577376+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577376+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577380+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577380+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577380+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577385+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577385+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577385+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577390+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577390+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577390+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577445+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577455+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:49:30.577586+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.577701+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.577861+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.578172+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:49:30.578332+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.578638+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.579485+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.579495+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.580226+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:49:30.580391+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:49:30.580644+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:49:30.581144+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.581219+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.581360+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.582397+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.582528+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.582529+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:49:30.582529+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:49:30.587955+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.588937+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:49:30.592071+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:49:30.592305+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:49:30.592511+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.592511+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.592525+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:49:30.598632+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:49:30.598861+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:49:30.599679+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:49:30.599712+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:49:30.600325+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.600380+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.600828+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:49:30.600881+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.600936+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.602148+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:49:30.602234+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.602314+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.610369+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.631976+00:00", "trade", 10.3524, 99.0]
["2026-09-29T13:49:30.640074+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.642064+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.642390+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.642400+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.642901+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.643733+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.643773+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.654644+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.655315+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.656047+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.656253+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.656679+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.656689+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.658428+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.658578+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.662718+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.662833+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.662878+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.668632+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.681853+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.736612+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:49:30.737631+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.741508+00:00", "trade", 10.3521, 420.0]
["2026-09-29T13:49:30.832766+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:49:30.833348+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.833388+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.833388+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.833468+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.834787+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.834802+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.843552+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:30.895010+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:31.155459+00:00", "trade", 10.3572, 1.0]
["2026-09-29T13:49:31.231439+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:31.231920+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:31.279137+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:31.546136+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:31.626648+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:31.836065+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:31.836065+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.070632+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.263522+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:49:32.264015+00:00", "trade", 10.35, 222.0]
["2026-09-29T13:49:32.264057+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.264373+00:00", "trade", 10.35, 1500.0]
["2026-09-29T13:49:32.264478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.264493+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.264854+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.265663+00:00", "trade", 10.3579, 13.0]
["2026-09-29T13:49:32.278582+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:49:32.289783+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.327280+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:49:32.327833+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.327833+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.327908+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.682551+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.753443+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:49:32.753655+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:32.780757+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:49:32.780769+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:49:32.780772+00:00", "trade", 10.35, 1300.0]
["2026-09-29T13:49:32.780775+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:49:32.780826+00:00", "trade", 10.35, 800.0]
["2026-09-29T13:49:32.780835+00:00", "trade", 10.35, 14.0]
["2026-09-29T13:49:32.780835+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:49:32.781035+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:49:32.781065+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:49:32.781125+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:49:32.781185+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.781190+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.781215+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.781235+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.781335+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.781361+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.781386+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.781446+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.781506+00:00", "trade", 10.35, 5.0]
["2026-09-29T13:49:32.782202+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.782213+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.783506+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.784884+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.785290+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.789826+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.804459+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:49:32.817115+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.817141+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.817672+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.817957+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.840376+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.840571+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.840636+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.840646+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.840967+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.841238+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.841338+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.842410+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.842446+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.857246+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.860263+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.860499+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.860864+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.867009+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.868267+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.872642+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.890941+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:32.943103+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:33.220128+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:33.228298+00:00", "trade", 10.34, 12.0]
["2026-09-29T13:49:33.302418+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:33.602477+00:00", "trade", 10.3411, 2000.0]
["2026-09-29T13:49:34.052971+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.053021+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.053102+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.057364+00:00", "trade", 10.345, 60.0]
["2026-09-29T13:49:34.061755+00:00", "trade", 10.35, 1113.0]
["2026-09-29T13:49:34.072511+00:00", "trade", 10.345, 60.0]
["2026-09-29T13:49:34.072523+00:00", "trade", 10.345, 60.0]
["2026-09-29T13:49:34.087729+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.088856+00:00", "trade", 10.345, 2840.0]
["2026-09-29T13:49:34.088856+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:49:34.088861+00:00", "trade", 10.35, 2300.0]
["2026-09-29T13:49:34.088861+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:49:34.088864+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:49:34.088864+00:00", "trade", 10.35, 2100.0]
["2026-09-29T13:49:34.088948+00:00", "trade", 10.345, 1200.0]
["2026-09-29T13:49:34.089021+00:00", "trade", 10.345, 1000.0]
["2026-09-29T13:49:34.089255+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:49:34.089255+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:49:34.089255+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:49:34.089303+00:00", "trade", 10.345, 2100.0]
["2026-09-29T13:49:34.089330+00:00", "trade", 10.345, 2300.0]
["2026-09-29T13:49:34.089336+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:49:34.089336+00:00", "trade", 10.35, 2100.0]
["2026-09-29T13:49:34.089342+00:00", "trade", 10.345, 1200.0]
["2026-09-29T13:49:34.089345+00:00", "trade", 10.35, 1200.0]
["2026-09-29T13:49:34.089366+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:34.089402+00:00", "trade", 10.345, 2900.0]
["2026-09-29T13:49:34.089589+00:00", "trade", 10.345, 500.0]
["2026-09-29T13:49:34.089603+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.089703+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:49:34.089709+00:00", "trade", 10.345, 6.0]
["2026-09-29T13:49:34.089757+00:00", "trade", 10.345, 700.0]
["2026-09-29T13:49:34.089789+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.089790+00:00", "trade", 10.3475, 1620.0]
["2026-09-29T13:49:34.089812+00:00", "trade", 10.345, 1620.0]
["2026-09-29T13:49:34.089812+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:49:34.089829+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.089849+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.089849+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.089869+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:34.089878+00:00", "trade", 10.345, 1000.0]
["2026-09-29T13:49:34.089884+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.089932+00:00", "trade", 10.345, 2600.0]
["2026-09-29T13:49:34.089965+00:00", "trade", 10.35, 560.0]
["2026-09-29T13:49:34.089969+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.089971+00:00", "trade", 10.345, 182.0]
["2026-09-29T13:49:34.090024+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.090024+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.090061+00:00", "trade", 10.345, 98.0]
["2026-09-29T13:49:34.090114+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.090220+00:00", "trade", 10.345, 1100.0]
["2026-09-29T13:49:34.090278+00:00", "trade", 10.345, 182.0]
["2026-09-29T13:49:34.090287+00:00", "trade", 10.3475, 942.0]
["2026-09-29T13:49:34.090335+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:34.090766+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.090963+00:00", "trade", 10.345, 1887.0]
["2026-09-29T13:49:34.091252+00:00", "trade", 10.345, 1620.0]
["2026-09-29T13:49:34.091327+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.092961+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.092966+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:49:34.092986+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.093005+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:49:34.093381+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:49:34.093402+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.093432+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.093447+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.093447+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.093487+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.094851+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.094854+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:49:34.096526+00:00", "trade", 10.345, 2700.0]
["2026-09-29T13:49:34.112870+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:34.114205+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:49:34.116151+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:34.116918+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:49:34.116921+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:34.119191+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:49:34.121504+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:34.121537+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:49:34.144081+00:00", "trade", 10.345, 40.0]
["2026-09-29T13:49:34.151936+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.154532+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.157073+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.157289+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.168493+00:00", "trade", 10.345, 24.0]
["2026-09-29T13:49:34.171152+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.177524+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:49:34.177527+00:00", "trade", 10.35, 1200.0]
["2026-09-29T13:49:34.177530+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:49:34.177530+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:49:34.177534+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:49:34.177534+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:49:34.177536+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:49:34.178459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.178479+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.179411+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.180820+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.182358+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.182574+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.182604+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.183571+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:49:34.183592+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.183592+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.183592+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.183592+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.183596+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.183596+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.183601+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.183606+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.183749+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:49:34.183749+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:49:34.183761+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:49:34.183767+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:49:34.183767+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:49:34.184017+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.184078+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.184108+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.184148+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.184173+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.185962+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.188022+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.188082+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.188643+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.188668+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.205754+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.205774+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.205784+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.206320+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.221446+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.221521+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.239865+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.242617+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.242992+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.244102+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:49:34.244102+00:00", "trade", 10.35, 145.0]
["2026-09-29T13:49:34.248165+00:00", "trade", 10.35, 630.0]
["2026-09-29T13:49:34.266884+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.269044+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.285679+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.285894+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.289628+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.320077+00:00", "trade", 10.35, 31.0]
["2026-09-29T13:49:34.320583+00:00", "trade", 10.35, 158.0]
["2026-09-29T13:49:34.320697+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.320727+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.321031+00:00", "trade", 10.35, 900.0]
["2026-09-29T13:49:34.321040+00:00", "trade", 10.35, 900.0]
["2026-09-29T13:49:34.321043+00:00", "trade", 10.35, 900.0]
["2026-09-29T13:49:34.326128+00:00", "trade", 10.35, 69.0]
["2026-09-29T13:49:34.326128+00:00", "trade", 10.35, 38.0]
["2026-09-29T13:49:34.327460+00:00", "trade", 10.35, 62.0]
["2026-09-29T13:49:34.327463+00:00", "trade", 10.35, 174.0]
["2026-09-29T13:49:34.327938+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:49:34.327940+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.327941+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:49:34.327944+00:00", "trade", 10.35, 502.0]
["2026-09-29T13:49:34.328007+00:00", "trade", 10.35, 298.0]
["2026-09-29T13:49:34.328250+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.328255+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.328260+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.328260+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.328706+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.328816+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.329968+00:00", "trade", 10.35, 1166.0]
["2026-09-29T13:49:34.329969+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.330495+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:34.330498+00:00", "trade", 10.35, 498.0]
["2026-09-29T13:49:34.330498+00:00", "trade", 10.35, 560.0]
["2026-09-29T13:49:34.330500+00:00", "trade", 10.35, 6.0]
["2026-09-29T13:49:34.330500+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:49:34.330503+00:00", "trade", 10.35, 296.0]
["2026-09-29T13:49:34.330503+00:00", "trade", 10.35, 40.0]
["2026-09-29T13:49:34.330629+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:49:34.330631+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330646+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330646+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330686+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330736+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330736+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330741+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330781+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330786+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330791+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330810+00:00", "trade", 10.35, 60.0]
["2026-09-29T13:49:34.330856+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330901+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330941+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330981+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.330987+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331017+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331062+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331067+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331067+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331082+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331087+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331097+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331377+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331508+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331513+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331633+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331643+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.331683+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.332540+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.333442+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.333513+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.355896+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.377251+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.546824+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.754688+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:49:34.867426+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.871225+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:34.871295+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:35.082597+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:35.328681+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:35.487058+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:35.491343+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:35.912243+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:36.002788+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:36.003108+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:36.216380+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:49:36.412048+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:49:36.412060+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:49:36.412063+00:00", "trade", 10.35, 96.0]
["2026-09-29T13:49:36.412129+00:00", "trade", 10.35, 1990.0]
["2026-09-29T13:49:36.412129+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:49:36.412132+00:00", "trade", 10.35, 1100.0]
["2026-09-29T13:49:36.412135+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:49:36.412135+00:00", "trade", 10.35, 82.0]
["2026-09-29T13:49:36.412138+00:00", "trade", 10.35, 27.0]
["2026-09-29T13:49:36.412142+00:00", "trade", 10.35, 982.0]
["2026-09-29T13:49:36.412142+00:00", "trade", 10.35, 40.0]
["2026-09-29T13:49:36.412354+00:00", "trade", 10.35, 178.0]
["2026-09-29T13:49:36.412358+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:49:36.412358+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:49:36.412364+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:49:36.412364+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:49:36.412367+00:00", "trade", 10.35, 1900.0]
["2026-09-29T13:49:36.412367+00:00", "trade", 10.35, 900.0]
["2026-09-29T13:49:36.412370+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:49:36.412571+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:49:36.412596+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:49:36.412601+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:49:36.412613+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:49:36.412626+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:49:36.412666+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:49:36.412701+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:49:36.412716+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.412767+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.412767+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.412772+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.412772+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.412772+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.412782+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.413047+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.413057+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.413258+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.413338+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.413839+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.414405+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.421688+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.436782+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:49:36.453438+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.454100+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.472188+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.472388+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.472624+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.472634+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.473005+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.486005+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.488587+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.488993+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.488993+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.489003+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.494320+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.494947+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.494952+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.500119+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.501763+00:00", "trade", 10.345, 2900.0]
["2026-09-29T13:49:36.501769+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:49:36.501772+00:00", "trade", 10.345, 2900.0]
["2026-09-29T13:49:36.564452+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.595902+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.618443+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:49:36.874999+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:36.875035+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:37.650086+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:37.662911+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:38.041498+00:00", "trade", 10.3479, 100.0]
["2026-09-29T13:49:38.241073+00:00", "trade", 10.3495, 1000.0]
["2026-09-29T13:49:38.935444+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:38.965781+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:39.366037+00:00", "trade", 10.3499, 100.0]
["2026-09-29T13:49:40.225878+00:00", "trade", 10.3421, 120.0]
["2026-09-29T13:49:41.847982+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:41.848038+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:41.848970+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:41.851250+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:41.879938+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:41.883652+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:41.884133+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:41.934197+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:41.934678+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:42.052117+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:42.117702+00:00", "trade", 10.347, 1.0]
["2026-09-29T13:49:42.152671+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:42.396746+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:42.497580+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:44.387957+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:48.254048+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:49:48.362618+00:00", "trade", 10.345, 2900.0]
["2026-09-29T13:49:48.362642+00:00", "trade", 10.345, 2138.0]
["2026-09-29T13:49:48.365319+00:00", "trade", 10.34, 40.0]
["2026-09-29T13:49:48.365322+00:00", "trade", 10.34, 360.0]
["2026-09-29T13:49:48.365343+00:00", "trade", 10.34, 40.0]
["2026-09-29T13:49:48.365346+00:00", "trade", 10.34, 360.0]
["2026-09-29T13:49:48.365355+00:00", "trade", 10.34, 700.0]
["2026-09-29T13:49:48.365358+00:00", "trade", 10.34, 40.0]
["2026-09-29T13:49:48.365361+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:49:48.365361+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:49:48.365364+00:00", "trade", 10.34, 360.0]
["2026-09-29T13:49:48.365385+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:49:48.365388+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:49:48.365394+00:00", "trade", 10.34, 21.0]
["2026-09-29T13:49:48.365394+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:49:48.365397+00:00", "trade", 10.34, 900.0]
["2026-09-29T13:49:48.365397+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:49:48.365400+00:00", "trade", 10.34, 3200.0]
["2026-09-29T13:49:48.365404+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:49:48.365404+00:00", "trade", 10.34, 40.0]
["2026-09-29T13:49:48.365409+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:49:48.365409+00:00", "trade", 10.34, 21.0]
["2026-09-29T13:49:48.365409+00:00", "trade", 10.34, 360.0]
["2026-09-29T13:49:48.365409+00:00", "trade", 10.34, 87.0]
["2026-09-29T13:49:48.365466+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:49:48.365479+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.365484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.365493+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:49:48.365514+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:49:48.365524+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.365938+00:00", "trade", 10.34, 427.0]
["2026-09-29T13:49:48.365947+00:00", "trade", 10.34, 73.0]
["2026-09-29T13:49:48.365950+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.365954+00:00", "trade", 10.34, 524.0]
["2026-09-29T13:49:48.365954+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:49:48.365957+00:00", "trade", 10.34, 600.0]
["2026-09-29T13:49:48.365959+00:00", "trade", 10.34, 400.0]
["2026-09-29T13:49:48.365981+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:49:48.365983+00:00", "trade", 10.34, 40.0]
["2026-09-29T13:49:48.365983+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:49:48.365987+00:00", "trade", 10.34, 614.0]
["2026-09-29T13:49:48.365989+00:00", "trade", 10.34, 400.0]
["2026-09-29T13:49:48.365990+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.365992+00:00", "trade", 10.34, 4086.0]
["2026-09-29T13:49:48.365992+00:00", "trade", 10.34, 360.0]
["2026-09-29T13:49:48.366005+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366016+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366026+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366035+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366051+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366071+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366081+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366194+00:00", "trade", 10.345, 2138.0]
["2026-09-29T13:49:48.366224+00:00", "trade", 10.345, 2900.0]
["2026-09-29T13:49:48.366260+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:49:48.366261+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366321+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366366+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366446+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366497+00:00", "trade", 10.34, 1747.0]
["2026-09-29T13:49:48.366567+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.366570+00:00", "trade", 10.34, 9.0]
["2026-09-29T13:49:48.366591+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:49:48.366888+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.367329+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.368637+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.368915+00:00", "trade", 10.345, 644.0]
["2026-09-29T13:49:48.368939+00:00", "trade", 10.345, 1380.0]
["2026-09-29T13:49:48.369208+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.372569+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:49:48.376215+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.427756+00:00", "trade", 10.34, 350.0]
["2026-09-29T13:49:48.427816+00:00", "trade", 10.34, 350.0]
["2026-09-29T13:49:48.427825+00:00", "trade", 10.34, 350.0]
["2026-09-29T13:49:48.427900+00:00", "trade", 10.34, 1400.0]
["2026-09-29T13:49:48.427903+00:00", "trade", 10.34, 120.0]
["2026-09-29T13:49:48.427903+00:00", "trade", 10.34, 350.0]
["2026-09-29T13:49:48.427985+00:00", "trade", 10.34, 350.0]
["2026-09-29T13:49:48.427997+00:00", "trade", 10.34, 350.0]
["2026-09-29T13:49:48.428018+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:49:48.428018+00:00", "trade", 10.34, 770.0]
["2026-09-29T13:49:48.428815+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.428815+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.428815+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.428870+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.428870+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.428900+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.429150+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.429461+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.466639+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:48.466644+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:49:48.830049+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:49:49.095949+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:49:49.095952+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:49:49.095955+00:00", "trade", 10.345, 150.0]
["2026-09-29T13:49:49.096033+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:49:49.096100+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:49:49.096163+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:49:49.096229+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:49:49.096286+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:49:49.096350+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:49:49.096355+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:49:49.096418+00:00", "trade", 10.345, 350.0]
["2026-09-29T13:49:49.097002+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:49:49.606287+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:49.606733+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:49.648948+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.080843+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:50.121340+00:00", "trade", 10.345, 20.0]
["2026-09-29T13:49:50.228999+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:49:50.437818+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:49:50.437896+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:49:50.444367+00:00", "trade", 10.34, 700.0]
["2026-09-29T13:49:50.444367+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.444683+00:00", "trade", 10.34, 800.0]
["2026-09-29T13:49:50.444683+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.444834+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.444834+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.444843+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.445124+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.445601+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:49:50.445601+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:49:50.445605+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.446382+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.456045+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:50.469011+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:49:50.634085+00:00", "trade", 10.3499, 994.0]
["2026-09-29T13:49:50.834414+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:51.698677+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:51.776691+00:00", "trade", 10.3454, 7.0]
["2026-09-29T13:49:52.095204+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:52.095695+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:52.894846+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:49:52.896241+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:52.944566+00:00", "trade", 10.34, 30.0]
["2026-09-29T13:49:52.945493+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:53.048839+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:53.227791+00:00", "trade", 10.34, 59.0]
["2026-09-29T13:49:53.227824+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:53.228270+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:53.319626+00:00", "trade", 10.34, 15.0]
["2026-09-29T13:49:53.319689+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:49:53.319788+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:49:54.111452+00:00", "trade", 10.347, 50.0]
["2026-09-29T13:49:54.153916+00:00", "trade", 10.345, 15.0]
["2026-09-29T13:49:54.205101+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:54.611120+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:54.658205+00:00", "trade", 10.3418, 1.0]
["2026-09-29T13:49:56.006685+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:56.244169+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:56.244686+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:56.758339+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:49:56.875266+00:00", "trade", 10.34, 3900.0]
["2026-09-29T13:49:57.158563+00:00", "trade", 10.345, 10.0]
["2026-09-29T13:49:57.162034+00:00", "trade", 10.345, 10.0]
["2026-09-29T13:49:57.332003+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:57.435354+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:57.703626+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:57.922053+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:49:58.087167+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:58.088786+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:58.089247+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:58.265942+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:58.377752+00:00", "trade", 10.345, 3000.0]
["2026-09-29T13:49:58.378582+00:00", "trade", 10.345, 1307.0]
["2026-09-29T13:49:58.577598+00:00", "trade", 10.34, 2000.0]
["2026-09-29T13:49:58.578970+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:58.675916+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:58.837931+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:58.838171+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:58.914603+00:00", "trade", 10.34, 99.0]
["2026-09-29T13:49:58.967952+00:00", "trade", 10.3428, 99.0]
["2026-09-29T13:49:59.038410+00:00", "trade", 10.34, 99.0]
["2026-09-29T13:49:59.049844+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:59.093780+00:00", "trade", 10.3421, 99.0]
["2026-09-29T13:49:59.930847+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:59.931328+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:49:59.993906+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:00.262837+00:00", "trade", 10.3646, 697.0]
["2026-09-29T13:50:00.295901+00:00", "trade", 10.3646, 347.0]
["2026-09-29T13:50:00.336073+00:00", "trade", 10.3421, 2.0]
["2026-09-29T13:50:00.410560+00:00", "trade", 10.345, 400.0]
["2026-09-29T13:50:00.410578+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:50:00.419479+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:50:00.419482+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:50:00.432284+00:00", "trade", 10.345, 36.0]
["2026-09-29T13:50:00.433327+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:50:00.545412+00:00", "trade", 10.345, 4.0]
["2026-09-29T13:50:00.546997+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:50:00.552191+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:50:00.552371+00:00", "trade", 10.345, 600.0]
["2026-09-29T13:50:00.932591+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:00.932611+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:00.939114+00:00", "trade", 10.35, 993.0]
["2026-09-29T13:50:00.940960+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:50:00.952749+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.005434+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.008636+00:00", "trade", 10.345, 4.0]
["2026-09-29T13:50:01.025537+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.077731+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:50:01.101508+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.102640+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.103277+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.104089+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.105061+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.137805+00:00", "trade", 10.3471, 2.0]
["2026-09-29T13:50:01.138171+00:00", "trade", 10.3471, 1.0]
["2026-09-29T13:50:01.211328+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.220876+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:01.296176+00:00", "trade", 10.3421, 12.0]
["2026-09-29T13:50:01.316844+00:00", "trade", 10.3421, 1.0]
["2026-09-29T13:50:01.698892+00:00", "trade", 10.3499, 10.0]
["2026-09-29T13:50:01.828933+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:50:02.281072+00:00", "trade", 10.3499, 11.0]
["2026-09-29T13:50:03.332156+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:50:03.345770+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:50:03.346014+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:03.346054+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:03.346375+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:03.346380+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:03.346435+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:03.346881+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:03.348879+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:50:03.349036+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:03.490006+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:03.712840+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:03.938330+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:50:04.081109+00:00", "trade", 10.35, 5.0]
["2026-09-29T13:50:04.325551+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.327075+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.327115+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.327596+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.329009+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.329626+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.344010+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.344045+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.344837+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.345077+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.345082+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.345082+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.546842+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.547628+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.563917+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:04.586907+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:05.043406+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:05.055645+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:05.130754+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:05.372199+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:50:05.373321+00:00", "trade", 10.345, 163.0]
["2026-09-29T13:50:05.518948+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:50:05.521426+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:50:05.543299+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:50:05.630095+00:00", "trade", 10.3422, 10.0]
["2026-09-29T13:50:05.687600+00:00", "trade", 10.345, 50.0]
["2026-09-29T13:50:05.750471+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:50:06.087902+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.094996+00:00", "trade", 10.35, 31.0]
["2026-09-29T13:50:06.095290+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.095325+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.096011+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.099368+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.100372+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.280745+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.737410+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.844459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904555+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904561+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904561+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:50:06.904561+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904564+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:50:06.904564+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904567+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:50:06.904595+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:50:06.904595+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:50:06.904600+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904600+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904600+00:00", "trade", 10.35, 900.0]
["2026-09-29T13:50:06.904603+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:50:06.904603+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:50:06.904603+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904606+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:50:06.904606+00:00", "trade", 10.35, 10990.0]
["2026-09-29T13:50:06.904610+00:00", "trade", 10.35, 600.0]
["2026-09-29T13:50:06.904612+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904618+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904618+00:00", "trade", 10.35, 9.0]
["2026-09-29T13:50:06.904618+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904618+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904618+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904623+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904624+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904627+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904630+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:50:06.904636+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:50:06.904637+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904642+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:50:06.904642+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:50:06.904646+00:00", "trade", 10.35, 5350.0]
["2026-09-29T13:50:06.904648+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904649+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904657+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904663+00:00", "trade", 10.35, 4550.0]
["2026-09-29T13:50:06.904663+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904663+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904668+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:50:06.904668+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904668+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904672+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:50:06.904672+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:50:06.904672+00:00", "trade", 10.35, 5.0]
["2026-09-29T13:50:06.904675+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:50:06.904679+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:50:06.904679+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:50:06.904679+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:50:06.904833+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904843+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904843+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:50:06.904848+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:50:06.904939+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.904953+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.904978+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905048+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905048+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905048+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905069+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:50:06.905078+00:00", "trade", 10.35, 700.0]
["2026-09-29T13:50:06.905083+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905089+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905089+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905089+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905094+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905179+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905194+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905264+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905264+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905274+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905284+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905304+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905314+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905379+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905384+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905519+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905635+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905745+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905750+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905755+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905810+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905860+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.905970+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.906156+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.906747+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.908707+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.908717+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.910090+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.910110+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.913017+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.939721+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.961452+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:06.987484+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.004700+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.022382+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.024467+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.025028+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.039578+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.043265+00:00", "trade", 10.36, 262.0]
["2026-09-29T13:50:07.043813+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.043843+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.043873+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.043913+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.043913+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.044379+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.044763+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:50:07.044766+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:07.044772+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:07.044772+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:50:07.044772+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:50:07.044775+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:07.044790+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:50:07.044796+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:50:07.044799+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:50:07.044808+00:00", "trade", 10.36, 1900.0]
["2026-09-29T13:50:07.044826+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:50:07.044829+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:07.044829+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:50:07.044832+00:00", "trade", 10.36, 240.0]
["2026-09-29T13:50:07.044835+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.044986+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:07.044989+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:07.044992+00:00", "trade", 10.36, 1900.0]
["2026-09-29T13:50:07.045116+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.045206+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.045211+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:50:07.045211+00:00", "trade", 10.36, 825.0]
["2026-09-29T13:50:07.045211+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.045214+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:07.045226+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:07.045226+00:00", "trade", 10.36, 75.0]
["2026-09-29T13:50:07.045236+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.045321+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.045377+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.045412+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.045482+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.045537+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.048830+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.049481+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.049957+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.050414+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.050574+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.050594+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.053341+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.053922+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.054062+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.065843+00:00", "trade", 10.36, 1001.0]
["2026-09-29T13:50:07.065845+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.066392+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.067369+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.067963+00:00", "trade", 10.36, 1001.0]
["2026-09-29T13:50:07.068512+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.068547+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.068547+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.068998+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.069810+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.074596+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:07.106710+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:50:07.106710+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:07.106713+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:50:07.106716+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:07.106716+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:07.106912+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:50:07.106975+00:00", "trade", 10.36, 1600.0]
["2026-09-29T13:50:07.107047+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:07.107267+00:00", "trade", 10.36, 7698.0]
["2026-09-29T13:50:07.107329+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:07.107364+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:07.107434+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:07.107434+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:07.107494+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107535+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107559+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107620+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107650+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107650+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107650+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107660+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107660+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107695+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107725+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.107840+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.108096+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.108131+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.108131+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.108176+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.108386+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.108567+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.108572+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.108572+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.108592+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.109073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.109128+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.109153+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.110336+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.110581+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.111771+00:00", "trade", 10.37, 14.0]
["2026-09-29T13:50:07.112296+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.113398+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:50:07.115122+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.115904+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.124033+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.129421+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.138007+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.138032+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.139139+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.149875+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.149890+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.150221+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.157994+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.158961+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.159949+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.170639+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.170669+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.171020+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.174779+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.181199+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.181229+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.181665+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.201889+00:00", "trade", 10.365, 24.0]
["2026-09-29T13:50:07.207447+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.208409+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.209376+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.217295+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.217360+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.224211+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.234671+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.235238+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.239979+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.239999+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.240039+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.244249+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.244299+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.252709+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.253696+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.268647+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.269018+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.289912+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.290900+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.302963+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.303019+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.316029+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.317017+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.341259+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.341911+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.356506+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.357498+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.369301+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.370308+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.387204+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.388196+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.402936+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.403923+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.413316+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.414283+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.417637+00:00", "trade", 10.365, 500.0]
["2026-09-29T13:50:07.420307+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.420367+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.430822+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.431825+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.444911+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.445352+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.459711+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.460698+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.475293+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.476255+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.477002+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.478947+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.478962+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.491581+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.491607+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.492559+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.498528+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.498553+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.498593+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.499530+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.552682+00:00", "trade", 10.365, 500.0]
["2026-09-29T13:50:07.556431+00:00", "trade", 10.365, 1500.0]
["2026-09-29T13:50:07.557210+00:00", "trade", 10.365, 1000.0]
["2026-09-29T13:50:07.558852+00:00", "trade", 10.365, 400.0]
["2026-09-29T13:50:07.588948+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.589013+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.606264+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.607231+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.608224+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.651266+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.651321+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.664508+00:00", "trade", 10.35, 11.0]
["2026-09-29T13:50:07.681458+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.681533+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.699741+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.700668+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.712060+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.712135+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.718325+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.719302+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.742723+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.743711+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.771557+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.772539+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.941124+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.941180+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.952276+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.953268+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.967813+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.968790+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:07.969773+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.020453+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.020478+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.021465+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.032842+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.033374+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.034722+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.041734+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.042260+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.050935+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.051878+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.074366+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.074917+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.095536+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.096063+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.124620+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.125628+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.126650+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.141621+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.142473+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.163067+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.163588+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.185495+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.186036+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.207086+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.208084+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.210169+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:50:08.273449+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.274431+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.338899+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.339882+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.340874+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.356120+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.357113+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.486856+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.487848+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.489041+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.505966+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.506959+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.550963+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.551951+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.552407+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.552592+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.552913+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:08.553023+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.011647+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.011993+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.012199+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.012534+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.029440+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.029445+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.029976+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.030071+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.047848+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.048856+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.126996+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.127041+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.127056+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.127533+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.141611+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.142583+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.167803+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.168345+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.168360+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.180163+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.180679+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.227891+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.228898+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.248981+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.248991+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.249076+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.249953+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.266899+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.266914+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.267886+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.333682+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.334665+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.355725+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.356722+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.411597+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.412615+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.446084+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:09.487097+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.488094+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.526709+00:00", "trade", 10.3625, 85.0]
["2026-09-29T13:50:09.636927+00:00", "trade", 10.365, 65.0]
["2026-09-29T13:50:09.645137+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.645147+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.645237+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.646114+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.661992+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:09.662077+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.355715+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.356722+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.434176+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.434221+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.435154+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.435219+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.610393+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:10.641669+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.642662+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.649533+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.649588+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.667561+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.668558+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.767959+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.768997+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.769252+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.769718+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.769729+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.769989+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.958623+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:10.959163+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.959594+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.959860+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.960131+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.960206+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.960326+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.960552+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.960677+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.960712+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.975557+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.984085+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:50:10.984328+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.984368+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.984719+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.984724+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.984754+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.984764+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.984764+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.984764+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.985200+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:10.985240+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.022815+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.034016+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.045413+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.105035+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:50:11.105480+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:50:11.105681+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.105957+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.136977+00:00", "trade", 10.37, 7.0]
["2026-09-29T13:50:11.174867+00:00", "trade", 10.37, 93.0]
["2026-09-29T13:50:11.175497+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.175983+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.523614+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.523624+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.584494+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.595645+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.595716+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.666499+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.674440+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:50:11.675821+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.690505+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:50:11.707582+00:00", "trade", 10.365, 5.0]
["2026-09-29T13:50:11.778450+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.824063+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.827165+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.908233+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:11.909621+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:12.093523+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:12.183788+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:12.325971+00:00", "trade", 10.3699, 100.0]
["2026-09-29T13:50:12.511055+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:50:13.123929+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:13.617927+00:00", "trade", 10.365, 98.0]
["2026-09-29T13:50:13.813154+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:13.957446+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:14.727936+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:14.727942+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:50:14.728417+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:14.749262+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:14.762229+00:00", "trade", 10.37, 7.0]
["2026-09-29T13:50:14.811605+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:14.811607+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:50:14.812126+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:15.069222+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:15.963822+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:15.963832+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:15.990214+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:16.101776+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:16.551763+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:16.787192+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:16.787208+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:17.169216+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:17.209491+00:00", "trade", 10.365, 170.0]
["2026-09-29T13:50:17.545452+00:00", "trade", 10.3488, 55.0]
["2026-09-29T13:50:18.551870+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:18.552461+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:18.552741+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:18.558941+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:18.558981+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:18.566930+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:18.571020+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:18.854378+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:18.888439+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:18.933781+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:19.113956+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:19.114446+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:19.146446+00:00", "trade", 10.37, 7.0]
["2026-09-29T13:50:19.216819+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:19.378929+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:19.475181+00:00", "trade", 10.3624, 25.0]
["2026-09-29T13:50:19.506006+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:19.506517+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:19.689832+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:19.780403+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:20.031414+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.039894+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.112000+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:50:20.112039+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:50:20.112081+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:50:20.112837+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.112973+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.112988+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.113404+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.113419+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.113439+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.113584+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.113850+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.113880+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.113890+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.113910+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.113990+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.114065+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.114095+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.114116+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.114151+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.114251+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.114351+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.114692+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.115624+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.117163+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.129923+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.130133+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.130214+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.130218+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.130625+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.135660+00:00", "trade", 10.365, 350.0]
["2026-09-29T13:50:20.135666+00:00", "trade", 10.365, 350.0]
["2026-09-29T13:50:20.135675+00:00", "trade", 10.36, 260.0]
["2026-09-29T13:50:20.135675+00:00", "trade", 10.365, 250.0]
["2026-09-29T13:50:20.135687+00:00", "trade", 10.365, 850.0]
["2026-09-29T13:50:20.135691+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:50:20.136248+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.136298+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:20.136316+00:00", "trade", 10.365, 40.0]
["2026-09-29T13:50:20.136316+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:50:20.136319+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:50:20.136333+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.136363+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.136719+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.138017+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.138177+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.139716+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.142120+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:20.142377+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.142713+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.142728+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.142834+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.142904+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.143239+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.147620+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.147800+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.147840+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.150542+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.156005+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.157378+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:20.157609+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.158922+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.158969+00:00", "trade", 10.36, 183.0]
["2026-09-29T13:50:20.210367+00:00", "trade", 10.365, 10.0]
["2026-09-29T13:50:20.372807+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:20.564194+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:20.816038+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:21.188347+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:21.329051+00:00", "trade", 10.36, 44.0]
["2026-09-29T13:50:21.330440+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:21.531181+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:22.029911+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:22.031695+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:22.183306+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:22.640321+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:22.772776+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:22.773503+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:22.820449+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:23.014856+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:23.217617+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:23.311116+00:00", "trade", 10.3629, 10.0]
["2026-09-29T13:50:23.513114+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:23.541146+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:23.779241+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:24.162763+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:24.164318+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:50:24.165536+00:00", "trade", 10.365, 400.0]
["2026-09-29T13:50:24.165765+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:24.166521+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:24.168660+00:00", "trade", 10.365, 4.0]
["2026-09-29T13:50:24.169278+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:24.169611+00:00", "trade", 10.365, 4.0]
["2026-09-29T13:50:24.185954+00:00", "trade", 10.365, 500.0]
["2026-09-29T13:50:24.188983+00:00", "trade", 10.365, 4.0]
["2026-09-29T13:50:24.189737+00:00", "trade", 10.365, 4.0]
["2026-09-29T13:50:24.207287+00:00", "trade", 10.365, 500.0]
["2026-09-29T13:50:24.210306+00:00", "trade", 10.365, 4.0]
["2026-09-29T13:50:24.228503+00:00", "trade", 10.365, 500.0]
["2026-09-29T13:50:24.232072+00:00", "trade", 10.365, 4.0]
["2026-09-29T13:50:24.305251+00:00", "trade", 10.365, 9.0]
["2026-09-29T13:50:24.306219+00:00", "trade", 10.365, 3.0]
["2026-09-29T13:50:24.393141+00:00", "trade", 10.365, 3000.0]
["2026-09-29T13:50:24.395405+00:00", "trade", 10.365, 11.0]
["2026-09-29T13:50:25.101440+00:00", "trade", 10.3601, 530.0]
["2026-09-29T13:50:25.172917+00:00", "trade", 10.365, 3795.0]
["2026-09-29T13:50:25.183096+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:25.183096+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:25.183573+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:25.183607+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:25.183611+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:25.190458+00:00", "trade", 10.3615, 2000.0]
["2026-09-29T13:50:25.572858+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:25.781944+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:25.782620+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:25.783924+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:25.784129+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:26.028048+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:26.029206+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:26.145648+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:26.321047+00:00", "trade", 10.3621, 100.0]
["2026-09-29T13:50:26.573649+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:27.310755+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:27.310775+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:27.531289+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:27.568508+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:27.568513+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:27.568974+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:27.568989+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:27.569700+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:27.574587+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:27.661619+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:28.883732+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:28.962411+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:50:28.963529+00:00", "trade", 10.37, 175.0]
["2026-09-29T13:50:28.964925+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:28.965446+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:28.965606+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:28.965842+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.013580+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.015938+00:00", "trade", 10.3628, 99.0]
["2026-09-29T13:50:29.098529+00:00", "trade", 10.365, 500.0]
["2026-09-29T13:50:29.141419+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.220567+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.220567+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.290069+00:00", "trade", 10.3611, 999.0]
["2026-09-29T13:50:29.348120+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.348290+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.510778+00:00", "trade", 10.3677, 6.0]
["2026-09-29T13:50:29.571521+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.603291+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.603291+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.603812+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.746341+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.746341+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.746852+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.746897+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.874145+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:29.993919+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:30.095755+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:50:30.154704+00:00", "trade", 10.3628, 99.0]
["2026-09-29T13:50:30.311117+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:50:30.384579+00:00", "trade", 10.3601, 99.0]
["2026-09-29T13:50:30.444791+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:50:30.454281+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:30.497780+00:00", "trade", 10.3621, 99.0]
["2026-09-29T13:50:30.768068+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:31.047913+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.048394+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.346532+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.347003+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.347971+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.348061+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.348943+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.349404+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.351740+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.351740+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.400585+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:31.558670+00:00", "trade", 10.3698, 66.0]
["2026-09-29T13:50:31.722511+00:00", "trade", 10.365, 10.0]
["2026-09-29T13:50:31.722526+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:50:31.777851+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:31.942808+00:00", "trade", 10.3621, 100.0]
["2026-09-29T13:50:32.422562+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:50:32.482621+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:32.651747+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:32.730686+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:50:32.784234+00:00", "trade", 10.3628, 99.0]
["2026-09-29T13:50:32.850199+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:50:32.916563+00:00", "trade", 10.3621, 99.0]
["2026-09-29T13:50:33.103541+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.103581+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.103611+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.103636+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.103997+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.161373+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.163854+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.165924+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.197539+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.245497+00:00", "trade", 10.3601, 50.0]
["2026-09-29T13:50:33.439539+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.439539+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.529290+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:50:33.537108+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:33.582889+00:00", "trade", 10.3621, 99.0]
["2026-09-29T13:50:33.758000+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.777896+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:33.778113+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.778128+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.837098+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:33.946102+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:34.706962+00:00", "trade", 10.365, 15.0]
["2026-09-29T13:50:34.706977+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:50:34.707010+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:50:34.707019+00:00", "trade", 10.365, 15.0]
["2026-09-29T13:50:34.707026+00:00", "trade", 10.365, 15.0]
["2026-09-29T13:50:34.707034+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:50:34.707188+00:00", "trade", 10.365, 55.0]
["2026-09-29T13:50:35.002196+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:35.030312+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:35.086473+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:50:35.139660+00:00", "trade", 10.3621, 99.0]
["2026-09-29T13:50:35.215156+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:35.226077+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:35.563093+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:35.580229+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:35.609243+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.009052+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.041850+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.042066+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.054029+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.207940+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.208546+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.316488+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:36.325810+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.452877+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.526371+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.557342+00:00", "trade", 10.365, 25.0]
["2026-09-29T13:50:36.589832+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.644727+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.742575+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.742775+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:36.744145+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:50:36.948113+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.088541+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.194944+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.285921+00:00", "trade", 10.3621, 100.0]
["2026-09-29T13:50:37.373162+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:37.443865+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.444191+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.510011+00:00", "trade", 10.36, 44.0]
["2026-09-29T13:50:37.610413+00:00", "trade", 10.36, 99.0]
["2026-09-29T13:50:37.611810+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.663757+00:00", "trade", 10.3621, 99.0]
["2026-09-29T13:50:37.791672+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.792153+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.792313+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.792514+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.907617+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.908188+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:37.934785+00:00", "trade", 10.365, 1.0]
["2026-09-29T13:50:37.962456+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:37.987506+00:00", "trade", 10.365, 270.0]
["2026-09-29T13:50:38.080839+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:38.080839+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:38.312193+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:38.312194+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:38.312194+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:50:38.312197+00:00", "trade", 10.36, 333.0]
["2026-09-29T13:50:38.312202+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:38.312209+00:00", "trade", 10.36, 31.0]
["2026-09-29T13:50:38.312211+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:50:38.312215+00:00", "trade", 10.36, 644.0]
["2026-09-29T13:50:38.312215+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:38.312217+00:00", "trade", 10.36, 2059.0]
["2026-09-29T13:50:38.312220+00:00", "trade", 10.36, 141.0]
["2026-09-29T13:50:38.312220+00:00", "trade", 10.36, 42.0]
["2026-09-29T13:50:38.312260+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:38.312262+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:50:38.312359+00:00", "trade", 10.36, 920.0]
["2026-09-29T13:50:38.312389+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:38.312416+00:00", "trade", 10.36, 2949.0]
["2026-09-29T13:50:38.312450+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:38.312454+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:38.312479+00:00", "trade", 10.36, 600.0]
["2026-09-29T13:50:38.312499+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:38.312509+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:38.312514+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:38.312519+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:38.312566+00:00", "trade", 10.36, 217.0]
["2026-09-29T13:50:38.312569+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312569+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312594+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312599+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312599+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312605+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312605+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312610+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312610+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312610+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312614+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312654+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312695+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312714+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312744+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312790+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312795+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312800+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312850+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312875+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312905+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.312910+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313015+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313035+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313110+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313110+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313115+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313131+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313150+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313246+00:00", "trade", 10.36, 40.0]
["2026-09-29T13:50:38.313266+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313276+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313296+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.313667+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.314669+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.315115+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.317325+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.317661+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.318992+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:38.319726+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.319866+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.343242+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.343242+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.343723+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.374571+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.391226+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.393867+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.394459+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.403786+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.403831+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.404432+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.759305+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:38.817443+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.130347+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.378180+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.502902+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:50:39.555306+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.555406+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.566889+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.576700+00:00", "trade", 10.355, 1113.0]
["2026-09-29T13:50:39.580286+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.580296+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:50:39.580526+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.580534+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:50:39.580767+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.581007+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.584135+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.584137+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:50:39.593865+00:00", "trade", 10.355, 1887.0]
["2026-09-29T13:50:39.597326+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:50:39.597997+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:50:39.601079+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:50:39.601079+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:50:39.602246+00:00", "trade", 10.355, 400.0]
["2026-09-29T13:50:39.610828+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:50:39.613573+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:50:39.629126+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:50:39.663523+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.689799+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:50:39.735028+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.795379+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:50:39.809530+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.810167+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.821935+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.822571+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.831091+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.831778+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.883110+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.883591+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:39.941634+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:40.042419+00:00", "trade", 10.355, 1200.0]
["2026-09-29T13:50:40.454196+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:50:41.151484+00:00", "trade", 10.36, 15.0]
["2026-09-29T13:50:41.707188+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:41.968193+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:42.044867+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:50:42.813535+00:00", "trade", 10.3595, 125.0]
["2026-09-29T13:50:42.883373+00:00", "trade", 10.3571, 1.0]
["2026-09-29T13:50:42.899575+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:42.919350+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:50:44.060501+00:00", "trade", 10.355, 70.0]
["2026-09-29T13:50:44.237588+00:00", "trade", 10.3598, 5.0]
["2026-09-29T13:50:44.359266+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:50:44.434604+00:00", "trade", 10.3501, 1000.0]
["2026-09-29T13:50:45.534539+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:45.534990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:45.535151+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:45.535231+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:45.535817+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:45.537792+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:45.734855+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:45.734878+00:00", "trade", 10.35, 5.0]
["2026-09-29T13:50:45.904493+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:45.913464+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:45.913469+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:46.126160+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:46.126691+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:47.534560+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:47.535863+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:47.563835+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:50:47.683920+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:47.683970+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:47.686491+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:47.700198+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:47.751621+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:47.752097+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:47.753049+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.097532+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.107701+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.108273+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.219612+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.221238+00:00", "trade", 10.355, 40.0]
["2026-09-29T13:50:48.221509+00:00", "trade", 10.355, 40.0]
["2026-09-29T13:50:48.221833+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.221913+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.221938+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.222605+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.222660+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.222965+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.222990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.223171+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.223201+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.223446+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.223542+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.223657+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.223747+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.232888+00:00", "trade", 10.36, 600.0]
["2026-09-29T13:50:48.233134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233152+00:00", "trade", 10.36, 1887.0]
["2026-09-29T13:50:48.233186+00:00", "trade", 10.36, 354.0]
["2026-09-29T13:50:48.233190+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233215+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233480+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233480+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233480+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233505+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233611+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233651+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233656+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233961+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.233966+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.236893+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.238928+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.278753+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.279712+00:00", "trade", 10.36, 9.0]
["2026-09-29T13:50:48.279961+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.279976+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.279976+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.280482+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.293746+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:48.296039+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.296525+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.300259+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.309648+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:50:48.331017+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.410162+00:00", "trade", 10.355, 60.0]
["2026-09-29T13:50:48.479866+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.684211+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.686366+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.742584+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:48.747386+00:00", "trade", 10.36, 600.0]
["2026-09-29T13:50:48.750544+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:50:48.750553+00:00", "trade", 10.36, 655.0]
["2026-09-29T13:50:48.750574+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.750774+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.750839+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.751046+00:00", "trade", 10.36, 299.0]
["2026-09-29T13:50:48.751070+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.751110+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.751285+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.751295+00:00", "trade", 10.36, 1245.0]
["2026-09-29T13:50:48.751751+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.752934+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:50:48.810964+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:48.810975+00:00", "trade", 10.36, 3700.0]
["2026-09-29T13:50:48.810981+00:00", "trade", 10.36, 3495.0]
["2026-09-29T13:50:48.810981+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:48.810984+00:00", "trade", 10.36, 5.0]
["2026-09-29T13:50:48.811042+00:00", "trade", 10.36, 920.0]
["2026-09-29T13:50:48.811042+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:48.811047+00:00", "trade", 10.36, 799.0]
["2026-09-29T13:50:48.811047+00:00", "trade", 10.36, 9.0]
["2026-09-29T13:50:48.811096+00:00", "trade", 10.36, 1505.0]
["2026-09-29T13:50:48.811101+00:00", "trade", 10.36, 5.0]
["2026-09-29T13:50:48.811149+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:48.811213+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811223+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811243+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811264+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:48.811264+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:50:48.811267+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:50:48.811270+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:48.811270+00:00", "trade", 10.36, 5.0]
["2026-09-29T13:50:48.811288+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811309+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:50:48.811312+00:00", "trade", 10.36, 96.0]
["2026-09-29T13:50:48.811313+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811328+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811348+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811403+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811448+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:50:48.811498+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811514+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811528+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811634+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811694+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811754+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:50:48.811802+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:48.811814+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:48.811884+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.811899+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.811904+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.811904+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.811904+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.811904+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.811909+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.811994+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.812135+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.812175+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.812200+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.812210+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.812411+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.812436+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.812536+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.812676+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.813172+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.813483+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.813513+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.813613+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.813952+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:48.813964+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.814006+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:48.814014+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.814125+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.814127+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:48.814160+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.814166+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:50:48.814656+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.815373+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.815633+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.815653+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.816315+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.823898+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.826459+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.834933+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:50:48.836972+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:50:48.840090+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:50:48.869226+00:00", "trade", 10.3679, 23.0]
["2026-09-29T13:50:48.872979+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.873455+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:48.890021+00:00", "trade", 10.3679, 1.0]
["2026-09-29T13:50:48.912047+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.000387+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.000397+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.000823+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.036067+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.176403+00:00", "trade", 10.3679, 1.0]
["2026-09-29T13:50:49.270118+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.289529+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.289559+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.290120+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.290692+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.291283+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.307241+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.307857+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.324181+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.325073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:49.733478+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:50.077225+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:50.085974+00:00", "trade", 10.3623, 4.0]
["2026-09-29T13:50:50.107475+00:00", "trade", 10.3623, 1.0]
["2026-09-29T13:50:50.166577+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:50.239573+00:00", "trade", 10.365, 67.0]
["2026-09-29T13:50:51.080949+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:51.204099+00:00", "trade", 10.3628, 1.0]
["2026-09-29T13:50:51.383884+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:51.512494+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.046027+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.047385+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.083000+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.136577+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.356128+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.641581+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.676935+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.677131+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.723300+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.740281+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.746014+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.876379+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:52.888234+00:00", "trade", 10.365, 3.0]
["2026-09-29T13:50:52.888821+00:00", "trade", 10.365, 3.0]
["2026-09-29T13:50:52.963323+00:00", "trade", 10.3679, 1.0]
["2026-09-29T13:50:53.200003+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:53.250132+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:53.250618+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:53.415229+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:53.422116+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:54.285182+00:00", "trade", 10.3621, 34.0]
["2026-09-29T13:50:55.165702+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.167080+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.231115+00:00", "trade", 10.37, 140.0]
["2026-09-29T13:50:55.265088+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.767827+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:50:55.767887+00:00", "trade", 10.36, 1500.0]
["2026-09-29T13:50:55.768619+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.768624+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.768870+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.768910+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.769066+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.769071+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.769391+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.894920+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.963853+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:55.963853+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:56.169088+00:00", "trade", 10.365, 5.0]
["2026-09-29T13:50:56.370524+00:00", "trade", 10.3685, 3.0]
["2026-09-29T13:50:56.493050+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:56.493662+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:56.511599+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:56.512276+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:56.609351+00:00", "trade", 10.3601, 20.0]
["2026-09-29T13:50:56.632025+00:00", "trade", 10.3618, 6.0]
["2026-09-29T13:50:57.113945+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.180007+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.180007+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.206585+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.207743+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.264512+00:00", "trade", 10.365, 3.0]
["2026-09-29T13:50:57.264975+00:00", "trade", 10.365, 2.0]
["2026-09-29T13:50:57.388262+00:00", "trade", 10.365, 800.0]
["2026-09-29T13:50:57.812956+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.813311+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.813357+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.813407+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.813462+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.813823+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.813928+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.894030+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:50:57.895848+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:57.946676+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:50:57.948067+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:58.158081+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:58.158181+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:58.200440+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:50:58.202957+00:00", "trade", 10.365, 600.0]
["2026-09-29T13:50:58.242293+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:50:59.524305+00:00", "trade", 10.3608, 64.0]
["2026-09-29T13:50:59.988108+00:00", "trade", 10.37, 186.0]
["2026-09-29T13:50:59.988704+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:59.988729+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:59.988809+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:59.989030+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:59.989030+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:50:59.993941+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:00.114207+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:00.483316+00:00", "trade", 10.37, 414.0]
["2026-09-29T13:51:00.483920+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:00.483940+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:00.483985+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:00.650823+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:51:01.015123+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:51:02.033934+00:00", "trade", 10.37, 900.0]
["2026-09-29T13:51:02.033934+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:51:02.033940+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:51:02.033946+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.033949+00:00", "trade", 10.37, 600.0]
["2026-09-29T13:51:02.033953+00:00", "trade", 10.37, 600.0]
["2026-09-29T13:51:02.033953+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:51:02.033955+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.033959+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:51:02.033964+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.033964+00:00", "trade", 10.37, 1000.0]
["2026-09-29T13:51:02.033967+00:00", "trade", 10.37, 3900.0]
["2026-09-29T13:51:02.033967+00:00", "trade", 10.37, 24.0]
["2026-09-29T13:51:02.033973+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.033985+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:51:02.033988+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:51:02.033991+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.033992+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.033995+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:51:02.033995+00:00", "trade", 10.37, 268.0]
["2026-09-29T13:51:02.033997+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.033997+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034000+00:00", "trade", 10.37, 50.0]
["2026-09-29T13:51:02.034000+00:00", "trade", 10.37, 900.0]
["2026-09-29T13:51:02.034003+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:51:02.034003+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:51:02.034003+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:51:02.034012+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034012+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034045+00:00", "trade", 10.37, 232.0]
["2026-09-29T13:51:02.034045+00:00", "trade", 10.37, 400.0]
["2026-09-29T13:51:02.034048+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.034062+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034193+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034198+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034238+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034288+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034373+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034398+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034439+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:51:02.034451+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:51:02.034519+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034519+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034524+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034534+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034554+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034844+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.034874+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.037353+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:51:02.038197+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.039079+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.039104+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.040405+00:00", "trade", 10.365, 200.0]
["2026-09-29T13:51:02.058544+00:00", "trade", 10.37, 190.0]
["2026-09-29T13:51:02.058548+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.058557+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.058560+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.058605+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:51:02.058605+00:00", "trade", 10.37, 1667.0]
["2026-09-29T13:51:02.058606+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:51:02.058608+00:00", "trade", 10.37, 600.0]
["2026-09-29T13:51:02.058611+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:51:02.058614+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.058629+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.058671+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:51:02.058671+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.058671+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058677+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:51:02.058731+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058766+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058806+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058821+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058831+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058841+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058912+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058912+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058912+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058917+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058937+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058947+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058952+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058962+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.058987+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.059102+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.059117+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.059137+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.059197+00:00", "trade", 10.37, 500.0]
["2026-09-29T13:51:02.059215+00:00", "trade", 10.37, 800.0]
["2026-09-29T13:51:02.059215+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:51:02.059252+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:51:02.059257+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.059553+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.059743+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.059789+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.060120+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.060255+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.060450+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.060540+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.061049+00:00", "trade", 10.38, 127.0]
["2026-09-29T13:51:02.061768+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.062650+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.063011+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.063392+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.063482+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.063502+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.064139+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.064971+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.065537+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.090597+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.093298+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.093804+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.095198+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.106399+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.106399+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.106404+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.106976+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.107427+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.109873+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.112679+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.112689+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.113245+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.114684+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.130757+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.130943+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.131549+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.163615+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.186976+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.201906+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.205059+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.220971+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.231206+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.232409+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.232459+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.232965+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.233015+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.243652+00:00", "trade", 10.38, 477.0]
["2026-09-29T13:51:02.243667+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:51:02.243670+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:51:02.243673+00:00", "trade", 10.38, 24.0]
["2026-09-29T13:51:02.243916+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.243916+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.243916+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.243921+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.243951+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.243956+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244202+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244202+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244222+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244272+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244277+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244332+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244342+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244356+00:00", "trade", 10.38, 900.0]
["2026-09-29T13:51:02.244356+00:00", "trade", 10.38, 1000.0]
["2026-09-29T13:51:02.244359+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:02.244359+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:02.244362+00:00", "trade", 10.38, 4170.0]
["2026-09-29T13:51:02.244363+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244365+00:00", "trade", 10.38, 300.0]
["2026-09-29T13:51:02.244367+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244368+00:00", "trade", 10.38, 30.0]
["2026-09-29T13:51:02.244368+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:02.244614+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:51:02.244633+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244633+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244638+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244638+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244638+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244643+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244643+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244672+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:02.244678+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244679+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:51:02.244679+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:51:02.244682+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:51:02.244682+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:02.244687+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:02.244687+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:51:02.244714+00:00", "trade", 10.38, 70.0]
["2026-09-29T13:51:02.244813+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244853+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244904+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244908+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.244953+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.245079+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.245081+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:02.245084+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:02.245084+00:00", "trade", 10.38, 630.0]
["2026-09-29T13:51:02.245096+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:51:02.245159+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.245165+00:00", "trade", 10.38, 1000.0]
["2026-09-29T13:51:02.245198+00:00", "trade", 10.38, 370.0]
["2026-09-29T13:51:02.245199+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.245201+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:51:02.245224+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.245234+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:51:02.245239+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245255+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:51:02.245259+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245264+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245270+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245270+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245270+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245270+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245274+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245279+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245279+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245279+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245284+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245289+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:51:02.245304+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.245420+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.245435+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.245440+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.245440+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.245755+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.245826+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.245891+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.246111+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.246191+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.246201+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.246242+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.246244+00:00", "trade", 10.38, 9730.0]
["2026-09-29T13:51:02.246377+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.246382+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.246387+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.247369+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.247810+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.247910+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.248276+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.250216+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.250296+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.250386+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.251176+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:51:02.255874+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.286657+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.323234+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.323846+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.324608+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.325179+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.327409+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.327495+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.340440+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.340881+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.346550+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.484542+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.486237+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.544891+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.545121+00:00", "trade", 10.385, 10.0]
["2026-09-29T13:51:02.700656+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.712895+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.798348+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.853534+00:00", "trade", 10.385, 12.0]
["2026-09-29T13:51:02.952529+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.952990+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.978621+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:02.980170+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.017047+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.037757+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.063533+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.082817+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:51:03.083550+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.083586+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.083860+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:51:03.140947+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.141192+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.141538+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.142631+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.143132+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.143172+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.145427+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.145914+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.158724+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.158980+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.160674+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.160879+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.161676+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.162197+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.162232+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.162713+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.176519+00:00", "trade", 10.3824, 1.0]
["2026-09-29T13:51:03.181994+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.218646+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.227783+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.241506+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.243285+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.243561+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.266034+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.266059+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.284257+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.284273+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.284302+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.289530+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.298165+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.298376+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.322161+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:51:03.322839+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.322874+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.381909+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.382440+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.382476+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.397937+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.398163+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.398163+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.456627+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.635171+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.725565+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.924203+00:00", "trade", 10.38, 500.0]
["2026-09-29T13:51:03.924809+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.924844+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.924924+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.926448+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.929009+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:03.931525+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:04.102259+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:04.182040+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:04.307212+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:04.309598+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:04.430049+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:04.588761+00:00", "trade", 10.3818, 14.0]
["2026-09-29T13:51:04.594760+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:04.638688+00:00", "trade", 10.38, 320.0]
["2026-09-29T13:51:04.638730+00:00", "trade", 10.38, 2880.0]
["2026-09-29T13:51:04.948846+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:04.949523+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:05.000479+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:05.018782+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:05.019233+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:05.038031+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:51:05.086518+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:51:05.101103+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:05.118339+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:05.169783+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:51:05.540735+00:00", "trade", 10.3551, 38.0]
["2026-09-29T13:51:05.748922+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:05.903234+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:51:05.903481+00:00", "trade", 10.385, 400.0]
["2026-09-29T13:51:05.903718+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:51:05.903809+00:00", "trade", 10.385, 600.0]
["2026-09-29T13:51:05.910764+00:00", "trade", 10.385, 300.0]
["2026-09-29T13:51:06.099986+00:00", "trade", 10.38, 1200.0]
["2026-09-29T13:51:06.252358+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.274048+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:51:06.284554+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.284654+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.284684+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.354522+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:51:06.455084+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.455310+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.455741+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.456548+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.456563+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.456593+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.457054+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.457149+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.458287+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:51:06.458287+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:51:06.458290+00:00", "trade", 10.39, 301.0]
["2026-09-29T13:51:06.458858+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.458858+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.458883+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.458963+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.461300+00:00", "trade", 10.39, 30.0]
["2026-09-29T13:51:06.465218+00:00", "trade", 10.39, 470.0]
["2026-09-29T13:51:06.508476+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.537323+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:51:06.575066+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:51:06.624979+00:00", "trade", 10.3823, 5.0]
["2026-09-29T13:51:06.829738+00:00", "trade", 10.385, 200.0]
["2026-09-29T13:51:06.853495+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:06.881327+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.146273+00:00", "trade", 10.3827, 384.0]
["2026-09-29T13:51:07.167687+00:00", "trade", 10.3827, 1.0]
["2026-09-29T13:51:07.374408+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.374498+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.377235+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.379450+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.517458+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.526735+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.565778+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.628495+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:51:07.629850+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.716150+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.729522+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.758555+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.758555+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.794406+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.794416+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.794436+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.797297+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.798400+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.798430+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.798946+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.798996+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.800310+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.800320+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.802941+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.803387+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.857285+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.983209+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:07.983685+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.010609+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.010619+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.033398+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:51:08.033639+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.033679+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.033704+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.034020+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.034020+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.034020+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.311372+00:00", "trade", 10.39, 125.0]
["2026-09-29T13:51:08.311629+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.343039+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:08.369510+00:00", "trade", 10.39, 8.0]
["2026-09-29T13:51:09.165668+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.250079+00:00", "trade", 10.3824, 1.0]
["2026-09-29T13:51:09.707980+00:00", "trade", 10.385, 25.0]
["2026-09-29T13:51:09.707989+00:00", "trade", 10.38, 25.0]
["2026-09-29T13:51:09.842096+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:51:09.876846+00:00", "trade", 10.38, 15.0]
["2026-09-29T13:51:09.970771+00:00", "trade", 10.39, 389.0]
["2026-09-29T13:51:09.970856+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.970856+00:00", "trade", 10.39, 1600.0]
["2026-09-29T13:51:09.970859+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:51:09.970892+00:00", "trade", 10.39, 811.0]
["2026-09-29T13:51:09.970895+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:51:09.970899+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.970899+00:00", "trade", 10.39, 2300.0]
["2026-09-29T13:51:09.970902+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:51:09.970904+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.970904+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.970910+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.970910+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.970913+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.970913+00:00", "trade", 10.39, 1500.0]
["2026-09-29T13:51:09.970916+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.970916+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.971030+00:00", "trade", 10.39, 389.0]
["2026-09-29T13:51:09.971039+00:00", "trade", 10.39, 5.0]
["2026-09-29T13:51:09.971045+00:00", "trade", 10.39, 250.0]
["2026-09-29T13:51:09.971045+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:51:09.971045+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:51:09.971048+00:00", "trade", 10.39, 395.0]
["2026-09-29T13:51:09.971048+00:00", "trade", 10.39, 1500.0]
["2026-09-29T13:51:09.971052+00:00", "trade", 10.39, 13.0]
["2026-09-29T13:51:09.971057+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971058+00:00", "trade", 10.39, 2010.0]
["2026-09-29T13:51:09.971058+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.971061+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:51:09.971066+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.971066+00:00", "trade", 10.39, 500.0]
["2026-09-29T13:51:09.971070+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:51:09.971070+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:51:09.971071+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971072+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.971075+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:51:09.971075+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:51:09.971076+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971081+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971086+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971086+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971086+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971091+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971096+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971106+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971117+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971121+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:51:09.971126+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:51:09.971247+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971247+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971307+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971317+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971372+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971382+00:00", "trade", 10.39, 389.0]
["2026-09-29T13:51:09.971397+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971407+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971502+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971507+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971507+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971512+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971512+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971517+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971517+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971517+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971517+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971517+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971522+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971522+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971522+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971527+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971527+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971532+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971547+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:51:09.971557+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971557+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971642+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971652+00:00", "trade", 10.39, 760.0]
["2026-09-29T13:51:09.971653+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:51:09.971712+00:00", "trade", 10.39, 750.0]
["2026-09-29T13:51:09.971716+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:51:09.971716+00:00", "trade", 10.39, 235.0]
["2026-09-29T13:51:09.971758+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.971838+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.971843+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.971853+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.971853+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.971878+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.971888+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.971888+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.971923+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.971993+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972094+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972114+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972194+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972284+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972377+00:00", "trade", 10.39, 33.0]
["2026-09-29T13:51:09.972409+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972535+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972565+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972625+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972630+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972630+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972680+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972910+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.972971+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.973276+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.973612+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.973613+00:00", "trade", 10.39, 165.0]
["2026-09-29T13:51:09.973667+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.974935+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.975632+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.975837+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.977697+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.979386+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.983816+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:09.994140+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:51:10.001965+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.017191+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.017206+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.030508+00:00", "trade", 10.395, 250.0]
["2026-09-29T13:51:10.030514+00:00", "trade", 10.4, 9650.0]
["2026-09-29T13:51:10.030773+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.030773+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.031069+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.031094+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.031109+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.031134+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.031134+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.031149+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.031505+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.031580+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.031926+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.032953+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.033073+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.034141+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.044155+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.071525+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.093071+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.094038+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.102087+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.102533+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.103877+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.109530+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.109560+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.122105+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.131156+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.173892+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:51:10.179611+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:51:10.268039+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:51:10.281243+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.284176+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:51:10.330480+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.443112+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.443553+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.444387+00:00", "trade", 10.395, 20.0]
["2026-09-29T13:51:10.723894+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.723929+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.746930+00:00", "trade", 10.395, 350.0]
["2026-09-29T13:51:10.746933+00:00", "trade", 10.395, 250.0]
["2026-09-29T13:51:10.746966+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:51:10.746969+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:10.746972+00:00", "trade", 10.4, 900.0]
["2026-09-29T13:51:10.747546+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.747546+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:10.776144+00:00", "trade", 10.3734, 1.0]
["2026-09-29T13:51:11.333461+00:00", "trade", 10.3999, 9000.0]
["2026-09-29T13:51:11.585676+00:00", "trade", 10.395, 94.0]
["2026-09-29T13:51:11.588602+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:51:11.592527+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:51:12.004406+00:00", "trade", 10.3995, 350.0]
["2026-09-29T13:51:12.006673+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:12.006715+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:12.006749+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:12.006794+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:12.008478+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:12.008655+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:12.009103+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:51:12.010943+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:51:12.013030+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:51:12.013424+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:51:12.013629+00:00", "trade", 10.395, 1100.0]
["2026-09-29T13:51:12.207737+00:00", "trade", 10.3978, 1.0]
["2026-09-29T13:51:12.211824+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:12.247615+00:00", "trade", 10.3919, 14.0]
["2026-09-29T13:51:12.356006+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:12.357039+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:12.604687+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:12.605679+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:12.606702+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:12.611103+00:00", "trade", 10.4, 1000.0]
["2026-09-29T13:51:12.805479+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:51:13.034235+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:13.114553+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.115571+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.213996+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:13.334816+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.335844+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.356578+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.356603+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.357590+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.568040+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.568617+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.583933+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.659257+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.671842+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:13.741885+00:00", "trade", 10.3999, 100.0]
["2026-09-29T13:51:14.025967+00:00", "trade", 10.4, 250.0]
["2026-09-29T13:51:14.026045+00:00", "trade", 10.4, 13.0]
["2026-09-29T13:51:14.026214+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.026349+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.044278+00:00", "trade", 10.4, 13.0]
["2026-09-29T13:51:14.045605+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.191751+00:00", "trade", 10.395, 16.0]
["2026-09-29T13:51:14.424525+00:00", "trade", 10.4, 1800.0]
["2026-09-29T13:51:14.627116+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.627607+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.814747+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.815511+00:00", "trade", 10.4, 250.0]
["2026-09-29T13:51:14.815744+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.817228+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.873948+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:14.873998+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.874564+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:14.896391+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.074627+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:15.077189+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:51:15.183383+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:51:15.192227+00:00", "trade", 10.3914, 2.0]
["2026-09-29T13:51:15.345138+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:51:15.422355+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.422659+00:00", "trade", 10.4, 107.0]
["2026-09-29T13:51:15.469381+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:51:15.567420+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.568151+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.569029+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.729861+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.729862+00:00", "trade", 10.4, 16350.0]
["2026-09-29T13:51:15.729869+00:00", "trade", 10.4, 450.0]
["2026-09-29T13:51:15.729873+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.729879+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729879+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:15.729879+00:00", "trade", 10.4, 700.0]
["2026-09-29T13:51:15.729884+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.729884+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729884+00:00", "trade", 10.4, 2014.0]
["2026-09-29T13:51:15.729892+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729892+00:00", "trade", 10.4, 1018.0]
["2026-09-29T13:51:15.729892+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729892+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729892+00:00", "trade", 10.4, 40.0]
["2026-09-29T13:51:15.729892+00:00", "trade", 10.4, 33.0]
["2026-09-29T13:51:15.729897+00:00", "trade", 10.4, 999.0]
["2026-09-29T13:51:15.729897+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.729902+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:51:15.729902+00:00", "trade", 10.4, 1200.0]
["2026-09-29T13:51:15.729902+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.729906+00:00", "trade", 10.4, 47.0]
["2026-09-29T13:51:15.729906+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.729911+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729911+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729911+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729915+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.729915+00:00", "trade", 10.4, 55.0]
["2026-09-29T13:51:15.729917+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:51:15.729920+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729920+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.729923+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.729923+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.729926+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.729926+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.729926+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729929+00:00", "trade", 10.4, 180.0]
["2026-09-29T13:51:15.729932+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.729936+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:15.729936+00:00", "trade", 10.4, 600.0]
["2026-09-29T13:51:15.729941+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:15.729941+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:15.729941+00:00", "trade", 10.4, 2000.0]
["2026-09-29T13:51:15.729941+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:15.729945+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:51:15.729945+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:51:15.729950+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:51:15.729950+00:00", "trade", 10.4, 2.0]
["2026-09-29T13:51:15.729950+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729953+00:00", "trade", 10.4, 187.0]
["2026-09-29T13:51:15.729953+00:00", "trade", 10.4, 15.0]
["2026-09-29T13:51:15.729956+00:00", "trade", 10.4, 29.0]
["2026-09-29T13:51:15.729956+00:00", "trade", 10.4, 2.0]
["2026-09-29T13:51:15.729959+00:00", "trade", 10.4, 15.0]
["2026-09-29T13:51:15.729959+00:00", "trade", 10.4, 57.0]
["2026-09-29T13:51:15.729959+00:00", "trade", 10.4, 32.0]
["2026-09-29T13:51:15.729962+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:51:15.729962+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:51:15.729966+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729966+00:00", "trade", 10.4, 30.0]
["2026-09-29T13:51:15.729969+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729969+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:15.729975+00:00", "trade", 10.4, 350.0]
["2026-09-29T13:51:15.729975+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729975+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729975+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729977+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729977+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729980+00:00", "trade", 10.4, 2313.0]
["2026-09-29T13:51:15.729980+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729984+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729984+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729989+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729989+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.729989+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.729992+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.729992+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.729992+00:00", "trade", 10.4, 1513.0]
["2026-09-29T13:51:15.729998+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.729998+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.730001+00:00", "trade", 10.4, 6187.0]
["2026-09-29T13:51:15.730020+00:00", "trade", 10.4, 12.0]
["2026-09-29T13:51:15.730022+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.730025+00:00", "trade", 10.4, 931.0]
["2026-09-29T13:51:15.730028+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.730037+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.730071+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730079+00:00", "trade", 10.4, 11100.0]
["2026-09-29T13:51:15.730079+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.730083+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.730085+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:15.730088+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:15.730092+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:15.730092+00:00", "trade", 10.4, 750.0]
["2026-09-29T13:51:15.730097+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.730097+00:00", "trade", 10.4, 235.0]
["2026-09-29T13:51:15.730097+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.730100+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.730100+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.730101+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730101+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730101+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730107+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730107+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730112+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730121+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730126+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730126+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730142+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730142+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730146+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730166+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730166+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:15.730176+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:15.730181+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:15.730206+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:15.730272+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:15.730347+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:15.730413+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.730431+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.730435+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.730435+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.730437+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:15.730440+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.730440+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.730440+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.730443+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:15.730443+00:00", "trade", 10.4, 600.0]
["2026-09-29T13:51:15.730446+00:00", "trade", 10.4, 600.0]
["2026-09-29T13:51:15.730487+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:15.730502+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730537+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730537+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730547+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730602+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730607+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:15.730620+00:00", "trade", 10.4, 5700.0]
["2026-09-29T13:51:15.730632+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730643+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730643+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730643+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730653+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730653+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730653+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730653+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730658+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730658+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730658+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730695+00:00", "trade", 10.4, 2000.0]
["2026-09-29T13:51:15.730705+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:15.730798+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730828+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730828+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730848+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730903+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:15.730906+00:00", "trade", 10.4, 107.0]
["2026-09-29T13:51:15.730910+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:15.730910+00:00", "trade", 10.4, 28.0]
["2026-09-29T13:51:15.730918+00:00", "trade", 10.4, 999.0]
["2026-09-29T13:51:15.730918+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.730918+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.730924+00:00", "trade", 10.4, 366.0]
["2026-09-29T13:51:15.730993+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731044+00:00", "trade", 10.4, 11393.0]
["2026-09-29T13:51:15.731094+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731129+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731149+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731169+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731184+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731199+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731204+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731213+00:00", "trade", 10.4, 900.0]
["2026-09-29T13:51:15.731219+00:00", "trade", 10.4, 752.0]
["2026-09-29T13:51:15.731219+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.731222+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.731225+00:00", "trade", 10.4, 448.0]
["2026-09-29T13:51:15.731234+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731254+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731389+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731485+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731485+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731510+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:15.731513+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:15.731520+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:51:15.731545+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731575+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731575+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731675+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731790+00:00", "trade", 10.4, 95.0]
["2026-09-29T13:51:15.731796+00:00", "trade", 10.4, 801.0]
["2026-09-29T13:51:15.731847+00:00", "trade", 10.4, 758.0]
["2026-09-29T13:51:15.731885+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.731885+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732049+00:00", "trade", 10.4, 822.0]
["2026-09-29T13:51:15.732097+00:00", "trade", 10.4, 82.0]
["2026-09-29T13:51:15.732126+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732126+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732146+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732357+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732357+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732392+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732599+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:51:15.732712+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732757+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732783+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732883+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.732885+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:15.734178+00:00", "trade", 10.4, 13550.0]
["2026-09-29T13:51:15.734527+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.737474+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.741897+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:51:15.751992+00:00", "trade", 10.4, 25.0]
["2026-09-29T13:51:15.752001+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:51:15.757748+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:51:15.761932+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.768381+00:00", "trade", 10.405, 3000.0]
["2026-09-29T13:51:15.768457+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768462+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768540+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768558+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768601+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768625+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768667+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768685+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768739+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768751+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768805+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768815+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.768820+00:00", "trade", 10.405, 3000.0]
["2026-09-29T13:51:15.785237+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.785733+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.792389+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.792875+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.805886+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.806996+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:51:15.807375+00:00", "trade", 10.405, 3000.0]
["2026-09-29T13:51:15.807447+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807450+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807453+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807456+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807456+00:00", "trade", 10.405, 2700.0]
["2026-09-29T13:51:15.807525+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807531+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807555+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807561+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807588+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807603+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807642+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807811+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807820+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807820+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807823+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:15.807934+00:00", "trade", 10.405, 3000.0]
["2026-09-29T13:51:15.809299+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.809906+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.810492+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.811069+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.830655+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.831111+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:15.913868+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.056146+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.132878+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.172532+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.188585+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.188590+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.225438+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.507849+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.743107+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:51:16.747612+00:00", "trade", 10.4, 487.0]
["2026-09-29T13:51:16.747907+00:00", "trade", 10.4, 13.0]
["2026-09-29T13:51:16.748210+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.748245+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.748245+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.748255+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.748285+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.748490+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.748575+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.748691+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.749037+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.749853+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.753657+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.754129+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.802839+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.802849+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.802874+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.803130+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.883616+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:16.883646+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.031112+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.031558+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.033602+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.035301+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.078524+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.091219+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.111763+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.112244+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.134878+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.137554+00:00", "trade", 10.405, 2100.0]
["2026-09-29T13:51:17.140166+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.141323+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.452508+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.536873+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.544456+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.818026+00:00", "trade", 10.4021, 1.0]
["2026-09-29T13:51:17.823920+00:00", "trade", 10.4, 395.0]
["2026-09-29T13:51:17.823920+00:00", "trade", 10.4, 305.0]
["2026-09-29T13:51:17.823925+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.824326+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:17.824366+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.824406+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.824406+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.824554+00:00", "trade", 10.4, 700.0]
["2026-09-29T13:51:17.824566+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.824566+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.826000+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.826007+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:17.826446+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.828285+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.896136+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.896608+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.896883+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:17.943203+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:18.091074+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:18.172953+00:00", "trade", 10.4018, 14.0]
["2026-09-29T13:51:18.194412+00:00", "trade", 10.4001, 300.0]
["2026-09-29T13:51:18.208022+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:18.366053+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:18.370197+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:18.371576+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:18.372501+00:00", "trade", 10.405, 3000.0]
["2026-09-29T13:51:18.372591+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:18.373064+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:18.375406+00:00", "trade", 10.405, 7500.0]
["2026-09-29T13:51:18.375484+00:00", "trade", 10.405, 900.0]
["2026-09-29T13:51:18.376584+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:51:18.376747+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:51:18.377184+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:18.378512+00:00", "trade", 10.405, 900.0]
["2026-09-29T13:51:18.378611+00:00", "trade", 10.405, 3000.0]
["2026-09-29T13:51:18.382863+00:00", "trade", 10.405, 166.0]
["2026-09-29T13:51:18.523932+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:51:18.582577+00:00", "trade", 10.4001, 25.0]
["2026-09-29T13:51:18.736182+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.381082+00:00", "trade", 10.4018, 15.0]
["2026-09-29T13:51:19.382170+00:00", "trade", 10.405, 93.0]
["2026-09-29T13:51:19.692447+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:19.692507+00:00", "trade", 10.4, 1500.0]
["2026-09-29T13:51:19.762219+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.763347+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.766464+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.794245+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.827795+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.864657+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.882064+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.895315+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.901480+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.902001+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.916726+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.934167+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.951459+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.951965+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.953934+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.955236+00:00", "trade", 10.405, 25.0]
["2026-09-29T13:51:19.960876+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.960901+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:19.961051+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.961377+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.961382+00:00", "trade", 10.4, 95.0]
["2026-09-29T13:51:19.961382+00:00", "trade", 10.4, 405.0]
["2026-09-29T13:51:19.961838+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.962826+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.962861+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.962862+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:19.963031+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.963201+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.963292+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.964364+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.970900+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.970903+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:19.971055+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.985725+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.994208+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:19.995182+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.995212+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:19.995628+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.003432+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.074571+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:51:20.075939+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.654599+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.654684+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.655085+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.699116+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:20.699776+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.699781+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.699781+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.702132+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.702623+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.704983+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.710456+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.710461+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.711008+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.712466+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.712581+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:20.794277+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:21.075568+00:00", "trade", 10.4018, 50.0]
["2026-09-29T13:51:21.075749+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:21.264194+00:00", "trade", 10.4, 6.0]
["2026-09-29T13:51:21.714111+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:22.055642+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:22.340763+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:22.619181+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:23.002712+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:23.517078+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:23.720562+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:23.721373+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:51:23.745890+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:23.785452+00:00", "trade", 10.405, 28.0]
["2026-09-29T13:51:23.857629+00:00", "trade", 10.4099, 100.0]
["2026-09-29T13:51:23.876574+00:00", "trade", 10.4001, 100.0]
["2026-09-29T13:51:24.334184+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:24.437785+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:24.528394+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:25.141968+00:00", "trade", 10.405, 5.0]
["2026-09-29T13:51:25.201735+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:25.498366+00:00", "trade", 10.4099, 2.0]
["2026-09-29T13:51:25.584418+00:00", "trade", 10.4099, 3.0]
["2026-09-29T13:51:26.628170+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:51:26.768878+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:27.440814+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:27.462561+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:27.463272+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:27.463523+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:27.470243+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:27.470935+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:27.476223+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:27.778003+00:00", "trade", 10.4, 4803.0]
["2026-09-29T13:51:27.778120+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:51:27.829608+00:00", "trade", 10.4022, 2.0]
["2026-09-29T13:51:28.002002+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.007806+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.008921+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:28.009194+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.022345+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.050026+00:00", "trade", 10.401, 1233.0]
["2026-09-29T13:51:28.052612+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.062210+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.062666+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.069803+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.069813+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.270576+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:28.388946+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:28.444503+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.468926+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.469192+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.529238+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:28.529956+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.535078+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.543654+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.545924+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.565445+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.567150+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:28.647480+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:29.005275+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:29.039191+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:29.211340+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:29.224741+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:29.243200+00:00", "trade", 10.4021, 1.0]
["2026-09-29T13:51:29.373103+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:29.393894+00:00", "trade", 10.4071, 16.0]
["2026-09-29T13:51:29.452079+00:00", "trade", 10.4, 9000.0]
["2026-09-29T13:51:29.452458+00:00", "trade", 10.4001, 9000.0]
["2026-09-29T13:51:29.457254+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:29.457255+00:00", "trade", 10.4, 95.0]
["2026-09-29T13:51:29.457258+00:00", "trade", 10.4, 305.0]
["2026-09-29T13:51:29.457366+00:00", "trade", 10.4, 900.0]
["2026-09-29T13:51:29.457370+00:00", "trade", 10.4, 572.0]
["2026-09-29T13:51:29.457370+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:29.457372+00:00", "trade", 10.4, 63.0]
["2026-09-29T13:51:29.457405+00:00", "trade", 10.4, 150.0]
["2026-09-29T13:51:29.457408+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:51:29.457418+00:00", "trade", 10.4, 9850.0]
["2026-09-29T13:51:29.457426+00:00", "trade", 10.4, 350.0]
["2026-09-29T13:51:29.457459+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:29.457465+00:00", "trade", 10.4, 800.0]
["2026-09-29T13:51:29.457545+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457545+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457560+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457560+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457565+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457574+00:00", "trade", 10.4, 1000.0]
["2026-09-29T13:51:29.457575+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457575+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457577+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:51:29.457577+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:29.457580+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:29.457580+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:29.457580+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457640+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457645+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457645+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457650+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:29.457660+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457665+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457705+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457710+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457715+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457715+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457720+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457720+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457720+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457721+00:00", "trade", 10.4, 80.0]
["2026-09-29T13:51:29.457725+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457770+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457875+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457885+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.457975+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458066+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458106+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458178+00:00", "trade", 10.395, 35.0]
["2026-09-29T13:51:29.458186+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458226+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458226+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458231+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458272+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458272+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458296+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458306+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458336+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458382+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458382+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458707+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458747+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458777+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.458838+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.459306+00:00", "trade", 10.395, 3000.0]
["2026-09-29T13:51:29.459815+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.465268+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.466260+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.472831+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.487997+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.490863+00:00", "trade", 10.395, 900.0]
["2026-09-29T13:51:29.491392+00:00", "trade", 10.395, 900.0]
["2026-09-29T13:51:29.493298+00:00", "trade", 10.395, 5.0]
["2026-09-29T13:51:29.493358+00:00", "trade", 10.395, 4.0]
["2026-09-29T13:51:29.506972+00:00", "trade", 10.395, 700.0]
["2026-09-29T13:51:29.516084+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.517021+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.517051+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.517051+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.517096+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.517507+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.517567+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.517622+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.518023+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.522138+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.536597+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.537254+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.537324+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.539905+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.539905+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.541439+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.541654+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.541805+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.541885+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.794455+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.864145+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.876720+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:29.987285+00:00", "trade", 10.3979, 100.0]
["2026-09-29T13:51:29.993969+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.035362+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.241201+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.413651+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.415580+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:51:30.416938+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.531050+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.792942+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.793418+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.793538+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.795132+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.796139+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.850428+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:30.869935+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:31.004489+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:51:31.016437+00:00", "trade", 10.4, 8.0]
["2026-09-29T13:51:31.016440+00:00", "trade", 10.4, 1300.0]
["2026-09-29T13:51:31.016443+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:31.016443+00:00", "trade", 10.4, 600.0]
["2026-09-29T13:51:31.016443+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016498+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016543+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016548+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016553+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016573+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016603+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016630+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:31.016630+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:31.016633+00:00", "trade", 10.4, 8.0]
["2026-09-29T13:51:31.016636+00:00", "trade", 10.4, 208.0]
["2026-09-29T13:51:31.016654+00:00", "trade", 10.4, 84.0]
["2026-09-29T13:51:31.016657+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:31.016683+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016739+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016839+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016844+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:31.016849+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:31.016849+00:00", "trade", 10.4, 900.0]
["2026-09-29T13:51:31.016949+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016954+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.016959+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.017024+00:00", "trade", 10.4, 65.0]
["2026-09-29T13:51:31.017033+00:00", "trade", 10.4, 135.0]
["2026-09-29T13:51:31.017033+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:31.017036+00:00", "trade", 10.4, 65.0]
["2026-09-29T13:51:31.017044+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.017054+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.017093+00:00", "trade", 10.4, 35.0]
["2026-09-29T13:51:31.017134+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.017139+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.017145+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.017145+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.017159+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:51:31.017175+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017179+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017245+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017285+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017288+00:00", "trade", 10.4, 700.0]
["2026-09-29T13:51:31.017425+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017430+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017591+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017601+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017831+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017851+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017881+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017916+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017931+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017936+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.017966+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.018041+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.018052+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.018112+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.018292+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.018518+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.019094+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.019094+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.020237+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.020693+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.023810+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.024276+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.055566+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.056137+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.072386+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.077042+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.100026+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.195989+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.238286+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:31.342908+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.576714+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.637855+00:00", "trade", 10.4071, 100.0]
["2026-09-29T13:51:31.640801+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.640817+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:31.641091+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:31.641096+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.641550+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:31.642174+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.642179+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.642179+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.642214+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.642726+00:00", "trade", 10.4, 600.0]
["2026-09-29T13:51:31.642735+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.643176+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.643216+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.644013+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.647898+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.647898+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.647963+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.720355+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.775140+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:31.799067+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:32.141460+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:32.141896+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:32.222242+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:32.224602+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:32.278651+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:32.280009+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:32.303913+00:00", "trade", 10.4018, 500.0]
["2026-09-29T13:51:32.914288+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:51:33.011361+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:33.031804+00:00", "trade", 10.4, 288.0]
["2026-09-29T13:51:33.047940+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:51:33.047943+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:33.048148+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:51:33.048555+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:33.048590+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:33.048615+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:33.048650+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:33.048650+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:33.049512+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:33.050955+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:33.053672+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:33.287471+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:33.639316+00:00", "trade", 10.405, 3000.0]
["2026-09-29T13:51:33.640119+00:00", "trade", 10.405, 3000.0]
["2026-09-29T13:51:33.642389+00:00", "trade", 10.405, 2900.0]
["2026-09-29T13:51:33.698009+00:00", "trade", 10.4, 3000.0]
["2026-09-29T13:51:33.761752+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:51:33.808720+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:51:33.952452+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:33.952928+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:34.073692+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:34.075484+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:51:34.076206+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:34.076206+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:34.076211+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:34.080686+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:34.081167+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:34.257256+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:34.341739+00:00", "trade", 10.4071, 1.0]
["2026-09-29T13:51:34.855843+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:34.920161+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:34.921594+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:35.071570+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:35.072197+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:35.073610+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:35.074237+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:35.138073+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:35.288644+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:51:35.289131+00:00", "trade", 10.405, 1000.0]
["2026-09-29T13:51:35.289708+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:51:35.291404+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:51:35.291621+00:00", "trade", 10.405, 1100.0]
["2026-09-29T13:51:35.292234+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:51:35.296399+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:35.299740+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:35.300041+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:35.300043+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:35.301583+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:51:35.301668+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:51:35.301911+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:35.302552+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:35.305439+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:35.305523+00:00", "trade", 10.405, 900.0]
["2026-09-29T13:51:35.325057+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:51:35.330864+00:00", "trade", 10.405, 800.0]
["2026-09-29T13:51:35.337359+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:35.534848+00:00", "trade", 10.405, 170.0]
["2026-09-29T13:51:35.568400+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:35.568445+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:35.590077+00:00", "trade", 10.4, 71.0]
["2026-09-29T13:51:36.355377+00:00", "trade", 10.4001, 100.0]
["2026-09-29T13:51:36.635627+00:00", "trade", 10.4, 429.0]
["2026-09-29T13:51:36.636242+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.636277+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.636317+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.637560+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.639640+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.640241+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.640241+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.641519+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.641560+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.652365+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.652962+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.731989+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:36.732711+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:37.194601+00:00", "trade", 10.4021, 449.0]
["2026-09-29T13:51:37.399619+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:37.458716+00:00", "trade", 10.4, 800.0]
["2026-09-29T13:51:37.581146+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:37.581467+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:37.581743+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:37.583988+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:37.584429+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:37.669932+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:37.851714+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:38.255804+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:38.270193+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:38.486958+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:38.491759+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:38.901669+00:00", "trade", 10.4021, 100.0]
["2026-09-29T13:51:39.002219+00:00", "trade", 10.4022, 5.0]
["2026-09-29T13:51:39.066885+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:51:39.066885+00:00", "trade", 10.405, 3000.0]
["2026-09-29T13:51:39.067908+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:39.126833+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:39.127440+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:39.312872+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:39.438017+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:39.469677+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:39.909984+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:40.230117+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:40.288943+00:00", "trade", 10.3968, 50.0]
["2026-09-29T13:51:40.345245+00:00", "trade", 10.4, 24.0]
["2026-09-29T13:51:40.345864+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:40.373185+00:00", "trade", 10.405, 25.0]
["2026-09-29T13:51:40.712475+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:41.059800+00:00", "trade", 10.4018, 5.0]
["2026-09-29T13:51:41.084858+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:51:41.631193+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:51:41.631764+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:51:41.666927+00:00", "trade", 10.4021, 100.0]
["2026-09-29T13:51:41.679758+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:41.680239+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:41.888584+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:41.923557+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:41.990541+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:42.022176+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:42.034851+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:42.035828+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:42.186401+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:42.893426+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:51:43.092259+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:43.092268+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:51:43.102468+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:43.106982+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:43.110185+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.128227+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:43.128916+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:43.130540+00:00", "trade", 10.41, 800.0]
["2026-09-29T13:51:43.130540+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:51:43.130543+00:00", "trade", 10.41, 191.0]
["2026-09-29T13:51:43.131095+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131135+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131135+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131140+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131155+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131190+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131230+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131401+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131401+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131536+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.131872+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.156831+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.157272+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.220101+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.246424+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.320279+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.666963+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.666966+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:43.667484+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.667765+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.667766+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:43.668442+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:43.668446+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.669123+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.669125+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:43.669599+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.669599+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.669765+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:43.669765+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.670000+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.670035+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.670241+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.670486+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.670561+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.688995+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.726825+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.726826+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:43.727331+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.727657+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.727853+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.897770+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:43.898877+00:00", "trade", 10.405, 151.0]
["2026-09-29T13:51:43.900242+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:43.918327+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:44.579019+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:44.650163+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:44.974087+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:45.028607+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.282906+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.618729+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.618809+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.619010+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.620533+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.636607+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.762917+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.824687+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:45.825345+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.836550+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:51:45.836554+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:51:45.836809+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:51:45.839338+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.840476+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.840626+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.841082+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.841223+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.841754+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.851863+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.856228+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.859331+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.860599+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.900639+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.904052+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.917444+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:45.918015+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:46.026145+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:46.155369+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:46.409352+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.077675+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.644576+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.657743+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.658294+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.868158+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.868488+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.868834+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.869280+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.924131+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:47.924142+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:51:47.924175+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:51:47.924179+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:51:47.924416+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:51:47.988193+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.218605+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.220484+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.220565+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.328095+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:48.328666+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.471205+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.595589+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:51:48.595589+00:00", "trade", 10.41, 90.0]
["2026-09-29T13:51:48.596528+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.596528+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.596568+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.596568+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.596804+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.597285+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.601520+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.601520+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.601956+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.602397+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:48.847029+00:00", "trade", 10.405, 4.0]
["2026-09-29T13:51:48.848406+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.024304+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.105472+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.105587+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.152852+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:49.153198+00:00", "trade", 10.4001, 300.0]
["2026-09-29T13:51:49.153466+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.153947+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.173954+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.202551+00:00", "trade", 10.405, 80.0]
["2026-09-29T13:51:49.202807+00:00", "trade", 10.405, 80.0]
["2026-09-29T13:51:49.276428+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.287377+00:00", "trade", 10.4077, 1.0]
["2026-09-29T13:51:49.296151+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:49.333403+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.333834+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.426955+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.426955+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.477437+00:00", "trade", 10.4023, 400.0]
["2026-09-29T13:51:49.488242+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:49.553877+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.554383+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.683239+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:49.764868+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.010301+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.010747+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.511266+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.511707+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.512148+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.529234+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.536596+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.536676+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.537152+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.552434+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.552880+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.553080+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.678558+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:50.987733+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:51.109450+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:51.225309+00:00", "trade", 10.4019, 7.0]
["2026-09-29T13:51:51.251994+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:51:51.283921+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:51.284468+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:51.367264+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:51.513887+00:00", "trade", 10.41, 75.0]
["2026-09-29T13:51:51.564028+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:52.014517+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:52.116033+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:52.165748+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:52.394364+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:52.603180+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:52.632878+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:52.775605+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:52.849846+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:53.088588+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.253356+00:00", "trade", 10.3771, 100.0]
["2026-09-29T13:51:53.255311+00:00", "trade", 10.405, 1000.0]
["2026-09-29T13:51:53.365787+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:53.396565+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.396996+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.397066+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.397567+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.555746+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:51:53.612117+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.612358+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.612794+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.618376+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:51:53.646017+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:53.646604+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.647035+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.664125+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.714415+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.714911+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.718069+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:53.761311+00:00", "trade", 10.4022, 10.0]
["2026-09-29T13:51:54.025153+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.025995+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.029163+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.092551+00:00", "trade", 10.409, 5.0]
["2026-09-29T13:51:54.093460+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.111077+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.113685+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:54.118144+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.131621+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.168406+00:00", "trade", 10.4051, 200.0]
["2026-09-29T13:51:54.178818+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.252603+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.312942+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.339338+00:00", "trade", 10.4077, 250.0]
["2026-09-29T13:51:54.514210+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.515167+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.515448+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:54.571300+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.292524+00:00", "trade", 10.405, 6.0]
["2026-09-29T13:51:55.292624+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.496037+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.496874+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.520966+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.551539+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.593438+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.593879+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.598751+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.810669+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.819164+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.819625+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.831850+00:00", "trade", 10.41, 410.0]
["2026-09-29T13:51:55.831852+00:00", "trade", 10.41, 90.0]
["2026-09-29T13:51:55.832787+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.832787+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.832837+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.834506+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.839534+00:00", "trade", 10.41, 609.0]
["2026-09-29T13:51:55.839534+00:00", "trade", 10.41, 392.0]
["2026-09-29T13:51:55.840099+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.840099+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.840441+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:51:55.915247+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:55.915514+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:51:55.915517+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:55.915520+00:00", "trade", 10.41, 290.0]
["2026-09-29T13:51:55.916362+00:00", "trade", 10.41, 126.0]
["2026-09-29T13:51:55.916446+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:55.917682+00:00", "trade", 10.41, 13.0]
["2026-09-29T13:51:55.999179+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:51:55.999269+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:51:55.999275+00:00", "trade", 10.41, 20.0]
["2026-09-29T13:51:55.999275+00:00", "trade", 10.41, 469.0]
["2026-09-29T13:51:56.000004+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.000044+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.000169+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.000245+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.000245+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.000645+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.000796+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.000815+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.001011+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.001277+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.001613+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.001630+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.002480+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.021287+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.021290+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:51:56.021293+00:00", "trade", 10.41, 90.0]
["2026-09-29T13:51:56.021315+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.022012+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.022021+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.022046+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.022060+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:51:56.022568+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.022683+00:00", "trade", 10.41, 90.0]
["2026-09-29T13:51:56.023339+00:00", "trade", 10.41, 110.0]
["2026-09-29T13:51:56.023339+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.023405+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.023976+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.051428+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:51:56.060591+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.060593+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.061269+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.061470+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.080997+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.081001+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.081748+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.084474+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:51:56.084561+00:00", "trade", 10.41, 490.0]
["2026-09-29T13:51:56.085402+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.085522+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.085522+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.085798+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.085923+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.086439+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.119648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.121052+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.134138+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.167210+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:51:56.168374+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.168459+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.169146+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.169507+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.169988+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.185470+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.185474+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.185505+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.186231+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.189754+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.189755+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.190431+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.208963+00:00", "trade", 10.4099, 2.0]
["2026-09-29T13:51:56.210319+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.245121+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.245151+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.245612+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.245893+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.248399+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:51:56.329628+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:51:56.330760+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.330840+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.331435+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.331441+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.331468+00:00", "trade", 10.41, 13.0]
["2026-09-29T13:51:56.331476+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.331561+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.332038+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.332178+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.332198+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.332870+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.332880+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.333601+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.391163+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.391181+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.391181+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.391258+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.391694+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.391694+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.391694+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.391900+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.391980+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.392015+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.404420+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.412384+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:51:56.413346+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.413827+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.435792+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.435810+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.435834+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.435834+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.436075+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.436289+00:00", "trade", 10.41, 8.0]
["2026-09-29T13:51:56.436289+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:51:56.436294+00:00", "trade", 10.41, 293.0]
["2026-09-29T13:51:56.436356+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.436551+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.436553+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.436595+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.436596+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.437175+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.437192+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.437260+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.437273+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.437513+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.437674+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.437867+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.437874+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.437954+00:00", "trade", 10.41, 97.0]
["2026-09-29T13:51:56.437954+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.437957+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:51:56.440664+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.440664+00:00", "trade", 10.41, 97.0]
["2026-09-29T13:51:56.440676+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.441794+00:00", "trade", 10.41, 103.0]
["2026-09-29T13:51:56.441798+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.441798+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.442550+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.450910+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.450918+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.451361+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.451677+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.494055+00:00", "trade", 10.41, 441.0]
["2026-09-29T13:51:56.494055+00:00", "trade", 10.41, 59.0]
["2026-09-29T13:51:56.495003+00:00", "trade", 10.41, 36.0]
["2026-09-29T13:51:56.520720+00:00", "trade", 10.3973, 200.0]
["2026-09-29T13:51:56.576468+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.576549+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.577160+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.577179+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.577200+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.577681+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.577721+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.577889+00:00", "trade", 10.41, 141.0]
["2026-09-29T13:51:56.577895+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.577895+00:00", "trade", 10.41, 101.0]
["2026-09-29T13:51:56.577898+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.577898+00:00", "trade", 10.41, 58.0]
["2026-09-29T13:51:56.578162+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.578162+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.578162+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:51:56.578503+00:00", "trade", 10.41, 20.0]
["2026-09-29T13:51:56.578505+00:00", "trade", 10.41, 50.0]
["2026-09-29T13:51:56.578505+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:51:56.578508+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:51:56.578511+00:00", "trade", 10.41, 150.0]
["2026-09-29T13:51:56.578521+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.578521+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:51:56.578527+00:00", "trade", 10.41, 600.0]
["2026-09-29T13:51:56.578529+00:00", "trade", 10.41, 42.0]
["2026-09-29T13:51:56.578532+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.578532+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.578586+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.578685+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:51:56.578701+00:00", "trade", 10.41, 207.0]
["2026-09-29T13:51:56.578704+00:00", "trade", 10.41, 452.0]
["2026-09-29T13:51:56.578759+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578759+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578791+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:51:56.578800+00:00", "trade", 10.41, 348.0]
["2026-09-29T13:51:56.578800+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:51:56.578803+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:51:56.578806+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:51:56.578835+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578839+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578874+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578889+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578889+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578889+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578889+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578895+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578895+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578895+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578899+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578899+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578904+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578904+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578904+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578909+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578914+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578994+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.578998+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.579065+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579105+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579135+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579135+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579140+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579140+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579230+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.579240+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579257+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.579260+00:00", "trade", 10.41, 30.0]
["2026-09-29T13:51:56.579280+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579428+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:56.579466+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579486+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579516+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:51:56.579816+00:00", "trade", 10.41, 485.0]
["2026-09-29T13:51:56.579816+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.579917+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.580067+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.580077+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.580087+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.580152+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.580563+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.580715+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:51:56.580944+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:51:56.581240+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.581561+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.582027+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.582107+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.583780+00:00", "trade", 10.41, 49.0]
["2026-09-29T13:51:56.588803+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.591750+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.591765+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.595721+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:51:56.613319+00:00", "trade", 10.41, 485.0]
["2026-09-29T13:51:56.613807+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.639227+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.641092+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.641558+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.669264+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.716608+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:51:56.730200+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:51:56.730336+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:51:56.736976+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:51:56.793354+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.793429+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.836819+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:51:56.837824+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.896785+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:56.897411+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:57.074557+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:57.174997+00:00", "trade", 10.4121, 182.0]
["2026-09-29T13:51:57.175354+00:00", "trade", 10.4121, 1.0]
["2026-09-29T13:51:57.176394+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:57.420881+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:51:57.421302+00:00", "trade", 10.415, 1000.0]
["2026-09-29T13:51:57.472918+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:58.039815+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:58.039865+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:58.542404+00:00", "trade", 10.412, 1.0]
["2026-09-29T13:51:58.740121+00:00", "trade", 10.415, 360.0]
["2026-09-29T13:51:58.820048+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:58.834593+00:00", "trade", 10.415, 5.0]
["2026-09-29T13:51:58.867717+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:51:58.897873+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:58.897908+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:59.184964+00:00", "trade", 10.4128, 1.0]
["2026-09-29T13:51:59.331707+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:51:59.611879+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:59.993991+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:00.051563+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:00.092225+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:00.891711+00:00", "trade", 10.4123, 500.0]
["2026-09-29T13:52:00.893082+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:00.973280+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:52:01.481682+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:52:01.481766+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:52:01.601585+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:01.623437+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:01.624785+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:01.715616+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:01.842780+00:00", "trade", 10.415, 2.0]
["2026-09-29T13:52:02.050421+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.153531+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.182685+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.196709+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.241154+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.517130+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.539217+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.540576+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.547107+00:00", "trade", 10.415, 350.0]
["2026-09-29T13:52:02.547113+00:00", "trade", 10.415, 250.0]
["2026-09-29T13:52:02.547113+00:00", "trade", 10.415, 350.0]
["2026-09-29T13:52:02.547116+00:00", "trade", 10.415, 250.0]
["2026-09-29T13:52:02.548058+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.555160+00:00", "trade", 10.41, 476.0]
["2026-09-29T13:52:02.555163+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:52:02.555747+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.555782+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.555787+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.555817+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.555817+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.555817+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.555902+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.556142+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.556223+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.558238+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.612161+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.615967+00:00", "trade", 10.41, 7.0]
["2026-09-29T13:52:02.616253+00:00", "trade", 10.41, 8.0]
["2026-09-29T13:52:02.616401+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.617513+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.723079+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.747848+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.884467+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.905778+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.930988+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.931018+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.931038+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.932597+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.939974+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:02.996103+00:00", "trade", 10.418, 2000.0]
["2026-09-29T13:52:03.087064+00:00", "trade", 10.417, 14.0]
["2026-09-29T13:52:03.128647+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:03.128687+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:03.128768+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:03.222863+00:00", "trade", 10.4172, 2.0]
["2026-09-29T13:52:03.253160+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:52:03.427186+00:00", "trade", 10.41, 1200.0]
["2026-09-29T13:52:03.427427+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:03.427883+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:03.427908+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:03.428495+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:03.446745+00:00", "trade", 10.41, 1200.0]
["2026-09-29T13:52:03.617007+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:03.834561+00:00", "trade", 10.41, 8.0]
["2026-09-29T13:52:03.837460+00:00", "trade", 10.41, 92.0]
["2026-09-29T13:52:04.216902+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.217093+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.217524+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.219524+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.219864+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.230605+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.236970+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.237503+00:00", "trade", 10.41, 44.0]
["2026-09-29T13:52:04.245971+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.248472+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.252241+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.254241+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:52:04.259503+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:52:04.944100+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.956846+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.962804+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.988591+00:00", "trade", 10.41, 40.0]
["2026-09-29T13:52:04.990124+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.990615+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:04.991177+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:05.057726+00:00", "trade", 10.4101, 100.0]
["2026-09-29T13:52:05.762223+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:05.772483+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:05.926510+00:00", "trade", 10.415, 3.0]
["2026-09-29T13:52:05.927441+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.259735+00:00", "trade", 10.4092, 48.0]
["2026-09-29T13:52:06.839898+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.888228+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.889025+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.890353+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.907028+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.942011+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.978853+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.979330+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.984301+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.984862+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.998550+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:06.999141+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.049912+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.229709+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.229744+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.449935+00:00", "trade", 10.415, 5.0]
["2026-09-29T13:52:07.462682+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.490153+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.490153+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.510967+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.641307+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.668075+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.671844+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.948897+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.949414+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.965858+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.967401+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.967993+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.980688+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.986186+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:07.992493+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:52:08.040365+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.052965+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.173331+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.173331+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.173872+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.177676+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.215661+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.216082+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.316992+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.582874+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.589877+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:52:08.590971+00:00", "trade", 10.415, 145.0]
["2026-09-29T13:52:08.591218+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.607497+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.608103+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.649356+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.649921+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:52:08.663906+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.704497+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.809591+00:00", "trade", 10.4101, 500.0]
["2026-09-29T13:52:08.935286+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.941668+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:52:08.941731+00:00", "trade", 10.41, 900.0]
["2026-09-29T13:52:08.942247+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.942698+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.954042+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:08.968503+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.002229+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.002265+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.002290+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.019429+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019432+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019459+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019462+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019471+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019474+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019505+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019509+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:52:09.019511+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:52:09.019514+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019514+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019517+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:52:09.019517+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:52:09.019517+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:52:09.019544+00:00", "trade", 10.41, 1186.0]
["2026-09-29T13:52:09.019556+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:52:09.019607+00:00", "trade", 10.41, 1600.0]
["2026-09-29T13:52:09.019622+00:00", "trade", 10.41, 114.0]
["2026-09-29T13:52:09.019694+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:52:09.019758+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019760+00:00", "trade", 10.41, 4945.0]
["2026-09-29T13:52:09.019764+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019764+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019766+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019766+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019772+00:00", "trade", 10.41, 900.0]
["2026-09-29T13:52:09.019772+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019775+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019775+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:52:09.019779+00:00", "trade", 10.41, 2100.0]
["2026-09-29T13:52:09.019779+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019784+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019803+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019811+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:52:09.019957+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.019959+00:00", "trade", 10.41, 600.0]
["2026-09-29T13:52:09.019962+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.019965+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:52:09.019965+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:52:09.019965+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:52:09.019968+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:52:09.019968+00:00", "trade", 10.41, 800.0]
["2026-09-29T13:52:09.019971+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:52:09.019974+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019974+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019977+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019987+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.019987+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.019989+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019989+00:00", "trade", 10.41, 2600.0]
["2026-09-29T13:52:09.019992+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.019997+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.020004+00:00", "trade", 10.41, 2143.0]
["2026-09-29T13:52:09.020007+00:00", "trade", 10.41, 359.0]
["2026-09-29T13:52:09.020007+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.020012+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.020012+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.020017+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.020022+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.020028+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.020031+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.020032+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:09.020038+00:00", "trade", 10.41, 1100.0]
["2026-09-29T13:52:09.020042+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020043+00:00", "trade", 10.41, 986.0]
["2026-09-29T13:52:09.020047+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020052+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020052+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020058+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020062+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020062+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020062+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020067+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020067+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020072+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020103+00:00", "trade", 10.41, 1600.0]
["2026-09-29T13:52:09.020107+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020122+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020127+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020152+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:52:09.020207+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020212+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020328+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020328+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020328+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020470+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.020506+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.020548+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020643+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020658+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020688+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020693+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020699+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020699+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020699+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020703+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020704+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:52:09.020753+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020774+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.020784+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.021014+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.021460+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.021790+00:00", "trade", 10.405, 40.0]
["2026-09-29T13:52:09.023234+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.024851+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:09.026327+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.026993+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.027023+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.030318+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:09.031103+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:52:09.032104+00:00", "trade", 10.405, 4.0]
["2026-09-29T13:52:09.033319+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:09.033377+00:00", "trade", 10.41, 5.0]
["2026-09-29T13:52:09.033427+00:00", "trade", 10.41, 800.0]
["2026-09-29T13:52:09.040197+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:52:09.048620+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:09.048917+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:09.049795+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:09.049838+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:09.050890+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:09.050915+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.063288+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:09.077578+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.077664+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.078335+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.079914+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.080340+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.081362+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.081783+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.082130+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.083768+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.083798+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.095762+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.106390+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:52:09.110293+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:09.133115+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.179496+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.332745+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.631068+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.631549+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:09.971316+00:00", "trade", 10.4023, 100.0]
["2026-09-29T13:52:10.003398+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:10.206977+00:00", "trade", 10.4079, 2.0]
["2026-09-29T13:52:10.207341+00:00", "trade", 10.4079, 1.0]
["2026-09-29T13:52:10.431825+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:10.517173+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:10.609082+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:10.616183+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:10.641694+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:10.642130+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:10.701832+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:10.748919+00:00", "trade", 10.4099, 500.0]
["2026-09-29T13:52:10.867270+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:10.941927+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:11.033415+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:11.040284+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:52:11.040301+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:11.040757+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:11.042741+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:52:11.042742+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:11.400050+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:11.492251+00:00", "trade", 10.4023, 1.0]
["2026-09-29T13:52:12.140098+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:12.140138+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:12.140579+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:12.235590+00:00", "trade", 10.4023, 100.0]
["2026-09-29T13:52:12.529418+00:00", "trade", 10.4079, 500.0]
["2026-09-29T13:52:12.709842+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:13.249098+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:13.500449+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:52:13.927800+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:13.931278+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:13.944204+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:13.944845+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:14.255380+00:00", "trade", 10.4, 15.0]
["2026-09-29T13:52:14.510534+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:14.616811+00:00", "trade", 10.4086, 1.0]
["2026-09-29T13:52:14.618440+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:14.683365+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:14.935208+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:15.451735+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:15.490547+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:15.589251+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:15.589577+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:15.655963+00:00", "trade", 10.4, 15.0]
["2026-09-29T13:52:15.669742+00:00", "trade", 10.405, 9000.0]
["2026-09-29T13:52:15.671026+00:00", "trade", 10.4086, 50.0]
["2026-09-29T13:52:16.047812+00:00", "trade", 10.4099, 200.0]
["2026-09-29T13:52:16.064913+00:00", "trade", 10.405, 20.0]
["2026-09-29T13:52:16.187415+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:52:16.321353+00:00", "trade", 10.402, 1.0]
["2026-09-29T13:52:16.413931+00:00", "trade", 10.41, 21.0]
["2026-09-29T13:52:16.436861+00:00", "trade", 10.4, 15.0]
["2026-09-29T13:52:16.661488+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:16.663608+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:16.687375+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:16.845817+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:17.022912+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:17.099539+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:17.196318+00:00", "trade", 10.4003, 98.0]
["2026-09-29T13:52:17.341829+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:17.518128+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:17.742406+00:00", "trade", 10.4, 15.0]
["2026-09-29T13:52:17.768328+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:17.773551+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:17.779008+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:17.821304+00:00", "trade", 10.4, 15.0]
["2026-09-29T13:52:17.885892+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:18.436398+00:00", "trade", 10.4098, 5.0]
["2026-09-29T13:52:18.457390+00:00", "trade", 10.4098, 1.0]
["2026-09-29T13:52:20.394318+00:00", "trade", 10.4022, 4.0]
["2026-09-29T13:52:20.527039+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:52:21.155757+00:00", "trade", 10.4022, 2.0]
["2026-09-29T13:52:21.156118+00:00", "trade", 10.4022, 1.0]
["2026-09-29T13:52:21.224095+00:00", "trade", 10.4001, 100.0]
["2026-09-29T13:52:21.560774+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:21.593364+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:21.758496+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:22.290352+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:52:22.717746+00:00", "trade", 10.4092, 48.0]
["2026-09-29T13:52:24.398065+00:00", "trade", 10.405, 77.0]
["2026-09-29T13:52:24.515265+00:00", "trade", 10.41, 48.0]
["2026-09-29T13:52:24.517151+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:52:25.232496+00:00", "trade", 10.4053, 100.0]
["2026-09-29T13:52:25.373760+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:52:26.352495+00:00", "trade", 10.4079, 8.0]
["2026-09-29T13:52:26.353721+00:00", "trade", 10.4, 70.0]
["2026-09-29T13:52:26.374269+00:00", "trade", 10.4079, 1.0]
["2026-09-29T13:52:27.144158+00:00", "trade", 10.4072, 2.0]
["2026-09-29T13:52:27.271617+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.272494+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.272654+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.321235+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.411414+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.411970+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.411975+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.412446+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.413583+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:52:27.414180+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.414221+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.414221+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.417022+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.419383+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.427091+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.427227+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.427728+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.427748+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.437376+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.755065+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:52:27.755652+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:27.770748+00:00", "trade", 10.4, 15.0]
["2026-09-29T13:52:27.979990+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:28.070154+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:28.301328+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:28.476876+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:52:28.493575+00:00", "trade", 10.4069, 1.0]
["2026-09-29T13:52:28.697077+00:00", "trade", 10.4001, 2000.0]
["2026-09-29T13:52:29.086355+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:29.140170+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:29.444259+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:52:29.444265+00:00", "trade", 10.405, 15.0]
["2026-09-29T13:52:29.444298+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:52:29.444307+00:00", "trade", 10.405, 15.0]
["2026-09-29T13:52:29.444445+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:52:29.627503+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:29.726854+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:29.804348+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:29.805275+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:29.994014+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.044799+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.066446+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.067117+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.067564+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.072440+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.077323+00:00", "trade", 10.4021, 15.0]
["2026-09-29T13:52:30.195087+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.195568+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.195848+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.258627+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.258668+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.259064+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.259099+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.263825+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.318009+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.322088+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.384938+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.657515+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.874345+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.915363+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.924715+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:30.926800+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.067830+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.067850+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.067880+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.118480+00:00", "trade", 10.405, 132.0]
["2026-09-29T13:52:31.119863+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.120339+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.368987+00:00", "trade", 10.4086, 2.0]
["2026-09-29T13:52:31.370388+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.524137+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:31.583008+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:31.654966+00:00", "trade", 10.405, 5000.0]
["2026-09-29T13:52:31.658603+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.658605+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:52:31.659074+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.659119+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.659520+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.661841+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.661843+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:52:31.661881+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.661883+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:52:31.662322+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.665404+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:52:31.665404+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.665554+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.668196+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.774882+00:00", "trade", 10.41, 3700.0]
["2026-09-29T13:52:31.775781+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.776723+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.778643+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.787668+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:52:31.788722+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.848263+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:31.948111+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:32.432352+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:32.433434+00:00", "trade", 10.405, 109.0]
["2026-09-29T13:52:32.484273+00:00", "trade", 10.4028, 99.0]
["2026-09-29T13:52:32.849392+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.041408+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.085908+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.085989+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.085999+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.359066+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:33.429072+00:00", "trade", 10.4001, 99.0]
["2026-09-29T13:52:33.531315+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:33.582461+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:33.667740+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:33.700215+00:00", "trade", 10.4005, 100.0]
["2026-09-29T13:52:33.771141+00:00", "trade", 10.4028, 99.0]
["2026-09-29T13:52:33.839923+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:33.840320+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.869755+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.888050+00:00", "trade", 10.405, 1111.0]
["2026-09-29T13:52:33.895068+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:33.896569+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.903400+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.926059+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.964455+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:33.964465+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:34.103491+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:34.526349+00:00", "trade", 10.4018, 12.0]
["2026-09-29T13:52:34.547550+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:34.558874+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:52:34.584233+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:34.735787+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:34.808966+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:34.870087+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:35.268858+00:00", "trade", 10.4068, 1.0]
["2026-09-29T13:52:35.290801+00:00", "trade", 10.4068, 1.0]
["2026-09-29T13:52:35.359719+00:00", "trade", 10.4018, 2.0]
["2026-09-29T13:52:35.383511+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:52:35.874813+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:35.915279+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:35.915841+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:35.951497+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:52:35.952879+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.030378+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.060269+00:00", "trade", 10.4001, 10.0]
["2026-09-29T13:52:36.066714+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.071956+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.301336+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.418624+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:36.485388+00:00", "trade", 10.4002, 99.0]
["2026-09-29T13:52:36.541800+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:36.606670+00:00", "trade", 10.4028, 99.0]
["2026-09-29T13:52:36.661769+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:36.712846+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:36.967915+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.967960+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.968446+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.968558+00:00", "trade", 10.405, 70.0]
["2026-09-29T13:52:36.968678+00:00", "trade", 10.405, 70.0]
["2026-09-29T13:52:36.968727+00:00", "trade", 10.405, 70.0]
["2026-09-29T13:52:36.969529+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.971568+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:36.974475+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.024910+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.029947+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.031776+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.031811+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.123444+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.154954+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.343453+00:00", "trade", 10.4, 375.0]
["2026-09-29T13:52:37.384559+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.443274+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.447890+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.447940+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.448045+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.528471+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.593015+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.593927+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:37.968599+00:00", "trade", 10.405, 231.0]
["2026-09-29T13:52:37.981848+00:00", "trade", 10.405, 249.0]
["2026-09-29T13:52:37.988247+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:52:38.111501+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.112298+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.112338+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.114969+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.114969+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.119139+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.126477+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.156824+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.344640+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.398864+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:38.454174+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:38.628173+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.938571+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:38.938571+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:39.130191+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:39.337057+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:39.686252+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:39.775760+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:39.981629+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:40.255288+00:00", "trade", 10.4001, 2300.0]
["2026-09-29T13:52:40.350730+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:40.358549+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:40.513753+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:40.519797+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:40.866547+00:00", "trade", 10.407, 1.0]
["2026-09-29T13:52:40.866913+00:00", "trade", 10.407, 1.0]
["2026-09-29T13:52:40.909897+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:40.963855+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:41.253029+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:41.819179+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:41.872700+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:41.983045+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:42.042460+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:42.105877+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:42.128759+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:42.129155+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:42.132483+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:42.159720+00:00", "trade", 10.4028, 99.0]
["2026-09-29T13:52:42.296126+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:42.297104+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:43.201665+00:00", "trade", 10.407, 10.0]
["2026-09-29T13:52:44.075994+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:44.077718+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:44.078189+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:44.141641+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:44.194814+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:44.195598+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:44.263346+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:44.333813+00:00", "trade", 10.4028, 99.0]
["2026-09-29T13:52:44.396948+00:00", "trade", 10.4069, 18.0]
["2026-09-29T13:52:44.416687+00:00", "trade", 10.4069, 1.0]
["2026-09-29T13:52:44.430266+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:45.144081+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:45.157680+00:00", "trade", 10.4069, 1.0]
["2026-09-29T13:52:45.462182+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:45.462358+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:45.551559+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:45.567601+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:52:45.672734+00:00", "trade", 10.4039, 22.0]
["2026-09-29T13:52:46.251429+00:00", "trade", 10.4021, 15.0]
["2026-09-29T13:52:47.025046+00:00", "trade", 10.4018, 12.0]
["2026-09-29T13:52:47.025410+00:00", "trade", 10.4018, 1.0]
["2026-09-29T13:52:47.257117+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:47.282386+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:47.287603+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:47.294044+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:47.300077+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:47.308127+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:47.308568+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:47.314189+00:00", "trade", 10.4001, 10.0]
["2026-09-29T13:52:47.924044+00:00", "trade", 10.407, 75.0]
["2026-09-29T13:52:47.944402+00:00", "trade", 10.407, 1.0]
["2026-09-29T13:52:48.499738+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:48.499798+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:48.751697+00:00", "trade", 10.398, 38.0]
["2026-09-29T13:52:49.234500+00:00", "trade", 10.4072, 2.0]
["2026-09-29T13:52:49.290412+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:49.688226+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:49.688226+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:49.688702+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:49.703808+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:50.280550+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:52:50.349887+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:50.369228+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:50.370120+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:50.387168+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:50.422373+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:52:50.806728+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:51.264613+00:00", "trade", 10.4001, 10.0]
["2026-09-29T13:52:52.465829+00:00", "trade", 10.4019, 150.0]
["2026-09-29T13:52:53.513701+00:00", "trade", 10.405, 500.0]
["2026-09-29T13:52:53.712049+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:53.712189+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:53.789749+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:53.991791+00:00", "trade", 10.4012, 800.0]
["2026-09-29T13:52:54.091677+00:00", "trade", 10.4001, 2.0]
["2026-09-29T13:52:54.549890+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:54.605564+00:00", "trade", 10.4028, 99.0]
["2026-09-29T13:52:54.930071+00:00", "trade", 10.405, 22.0]
["2026-09-29T13:52:55.127367+00:00", "trade", 10.405, 6000.0]
["2026-09-29T13:52:55.133393+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:52:55.133395+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.133395+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.133396+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:52:55.133942+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.133950+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:52:55.134723+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.134789+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.134909+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:52:55.134914+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.385644+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.386020+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.466104+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:55.517661+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:55.588467+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:55.658323+00:00", "trade", 10.4001, 99.0]
["2026-09-29T13:52:55.682956+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.688328+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.688401+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:52:55.688404+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.688443+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:52:55.688449+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.688494+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.689010+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.693691+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.769561+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.810033+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.839267+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.935281+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:55.935958+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:52:55.936358+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:55.936661+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:55.938441+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:55.941232+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:52:55.946338+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:55.946462+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:55.949234+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:52:55.957365+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:55.963626+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:55.966008+00:00", "trade", 10.4001, 30.0]
["2026-09-29T13:52:55.981182+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:52:56.035403+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:56.495095+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:56.551054+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:56.552040+00:00", "trade", 10.4, 30.0]
["2026-09-29T13:52:56.552271+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:56.552271+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:56.552291+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:56.552291+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:56.606914+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:56.613094+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:56.670870+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:56.694960+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:56.695601+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:56.723591+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:56.877175+00:00", "trade", 10.4027, 265.0]
["2026-09-29T13:52:56.878536+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:56.899125+00:00", "trade", 10.4027, 1.0]
["2026-09-29T13:52:57.160532+00:00", "trade", 10.4022, 1.0]
["2026-09-29T13:52:57.193263+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:57.194742+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:57.239909+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:57.488755+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:57.489197+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:57.489197+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:57.573582+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:57.621711+00:00", "trade", 10.4028, 99.0]
["2026-09-29T13:52:57.707607+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:52:57.759092+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:52:57.803733+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:52:58.627240+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:58.676446+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:58.713154+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:58.714707+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:58.715103+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:58.715514+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:58.812830+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.053180+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:59.408806+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.408941+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.409178+00:00", "trade", 10.405, 30.0]
["2026-09-29T13:52:59.409196+00:00", "trade", 10.405, 30.0]
["2026-09-29T13:52:59.409229+00:00", "trade", 10.405, 30.0]
["2026-09-29T13:52:59.409331+00:00", "trade", 10.405, 30.0]
["2026-09-29T13:52:59.411853+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.457772+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.457868+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.460569+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.470894+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.472107+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.490214+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.490510+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.616481+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:59.616602+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:59.616704+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:59.641023+00:00", "trade", 10.405, 14.0]
["2026-09-29T13:52:59.641089+00:00", "trade", 10.405, 86.0]
["2026-09-29T13:52:59.641101+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:59.641664+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.641845+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.641907+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:59.643242+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:52:59.646676+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.647338+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.647779+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.648601+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.679830+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.697352+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:59.769825+00:00", "trade", 10.4028, 48.0]
["2026-09-29T13:52:59.791058+00:00", "trade", 10.4028, 1.0]
["2026-09-29T13:52:59.994026+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.179702+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.179853+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.180830+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.189967+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.191154+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.193435+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.193475+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.198998+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.209989+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.215282+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.215282+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.241494+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.270809+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.402789+00:00", "trade", 10.405, 24.0]
["2026-09-29T13:53:00.403384+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.464800+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.513906+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.533508+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.535107+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.547586+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:53:00.617890+00:00", "trade", 10.4001, 99.0]
["2026-09-29T13:53:00.618013+00:00", "trade", 10.4, 3.0]
["2026-09-29T13:53:00.618017+00:00", "trade", 10.4, 1472.0]
["2026-09-29T13:53:00.618079+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618080+00:00", "trade", 10.4, 30.0]
["2026-09-29T13:53:00.618080+00:00", "trade", 10.4, 30.0]
["2026-09-29T13:53:00.618087+00:00", "trade", 10.4, 6200.0]
["2026-09-29T13:53:00.618087+00:00", "trade", 10.4, 1200.0]
["2026-09-29T13:53:00.618087+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:53:00.618092+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:53:00.618092+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:00.618092+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:00.618098+00:00", "trade", 10.4, 28.0]
["2026-09-29T13:53:00.618101+00:00", "trade", 10.4, 1000.0]
["2026-09-29T13:53:00.618101+00:00", "trade", 10.4, 59.0]
["2026-09-29T13:53:00.618104+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:00.618169+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618169+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618209+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618209+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618314+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618333+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:00.618338+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:53:00.618338+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:00.618339+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618339+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618341+00:00", "trade", 10.4, 900.0]
["2026-09-29T13:53:00.618347+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:00.618445+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618465+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618465+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618480+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618500+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618513+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:00.618515+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618519+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:00.618520+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618522+00:00", "trade", 10.4, 600.0]
["2026-09-29T13:53:00.618529+00:00", "trade", 10.4, 1000.0]
["2026-09-29T13:53:00.618529+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:00.618534+00:00", "trade", 10.4, 1600.0]
["2026-09-29T13:53:00.618534+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:00.618534+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:00.618535+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618537+00:00", "trade", 10.4, 1600.0]
["2026-09-29T13:53:00.618537+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:00.618552+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:00.618575+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618580+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618580+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618585+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:00.618590+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618610+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618690+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618690+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618695+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618700+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618706+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618706+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618706+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618708+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:00.618711+00:00", "trade", 10.4, 2300.0]
["2026-09-29T13:53:00.618711+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618711+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618711+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:53:00.618716+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618716+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618716+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618716+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618716+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618720+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618730+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618775+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618785+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618806+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618810+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618851+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618961+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618976+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.618981+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.619186+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.619196+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.619216+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.619267+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:53:00.619282+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.619327+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.619409+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:00.619439+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:53:00.619467+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.619467+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.619843+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.619913+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.620760+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.622335+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:00.622338+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:53:00.622965+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.623587+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.625152+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:53:00.627748+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:53:00.629381+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.631977+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.632618+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.636384+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:00.639882+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:00.639906+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:53:00.641782+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:00.649043+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.651282+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:00.671411+00:00", "trade", 10.395, 500.0]
["2026-09-29T13:53:00.671454+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:53:00.671912+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.676643+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.676713+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:53:00.677926+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.677936+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.678392+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.678417+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.678466+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:53:00.678542+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.678673+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.678688+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.678978+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.681765+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.681775+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.685214+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:53:00.694180+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.694761+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.694951+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.707125+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.732691+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.931017+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.950498+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:00.979733+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:01.886707+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:02.109697+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:02.112258+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:02.231797+00:00", "trade", 10.402, 57.0]
["2026-09-29T13:53:02.242462+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:02.387522+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:53:02.388910+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:02.629522+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:02.875635+00:00", "trade", 10.3998, 100.0]
["2026-09-29T13:53:03.027048+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:53:03.506393+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:03.506394+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:03.506856+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:03.506856+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:03.507392+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:03.612547+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:03.619458+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:03.716499+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:04.054667+00:00", "trade", 10.395, 1000.0]
["2026-09-29T13:53:05.212738+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.212738+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.217294+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.217294+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.380481+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.536617+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.539504+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.545217+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.551127+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.551999+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.555221+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.592991+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.740241+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.742296+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.841968+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.841968+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.875096+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.909292+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.910134+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.910154+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.916885+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:05.917497+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.095114+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.100116+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.139569+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.402581+00:00", "trade", 10.3988, 1.0]
["2026-09-29T13:53:06.404333+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.405897+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.541700+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.718760+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.721517+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.721637+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.722439+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.728423+00:00", "trade", 10.3905, 100.0]
["2026-09-29T13:53:06.938948+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.951057+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.956154+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:06.956274+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:07.151558+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:07.342064+00:00", "trade", 10.395, 2500.0]
["2026-09-29T13:53:07.343447+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:53:07.345847+00:00", "trade", 10.395, 1900.0]
["2026-09-29T13:53:07.346140+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:07.346884+00:00", "trade", 10.395, 2500.0]
["2026-09-29T13:53:07.348162+00:00", "trade", 10.3999, 50.0]
["2026-09-29T13:53:07.349825+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:07.349825+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:07.349828+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:07.349831+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:07.349869+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:07.349870+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:07.350305+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:07.565542+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:07.565722+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.139053+00:00", "trade", 10.3905, 50.0]
["2026-09-29T13:53:08.140457+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.285061+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.494173+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.494468+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.494724+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.503645+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.506397+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.520034+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.552728+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:53:08.552731+00:00", "trade", 10.395, 3100.0]
["2026-09-29T13:53:08.553284+00:00", "trade", 10.395, 3100.0]
["2026-09-29T13:53:08.553368+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.553814+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.561578+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.716065+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.875072+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:53:09.144512+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.144908+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.221365+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.221375+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.222949+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.223154+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.223685+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.223731+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.223981+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.224111+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.224310+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:53:09.224352+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.225364+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.225530+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.225660+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.225956+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.227309+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.227349+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.232180+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.234471+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.239084+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.240967+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.244175+00:00", "trade", 10.395, 14.0]
["2026-09-29T13:53:09.245197+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.245760+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.245768+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.247633+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.250671+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:53:09.250860+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:53:09.252018+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.253482+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:09.256673+00:00", "trade", 10.4, 199.0]
["2026-09-29T13:53:09.259527+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:09.259605+00:00", "trade", 10.395, 3100.0]
["2026-09-29T13:53:09.259611+00:00", "trade", 10.395, 3100.0]
["2026-09-29T13:53:09.262418+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.262438+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.267505+00:00", "trade", 10.395, 15.0]
["2026-09-29T13:53:09.277215+00:00", "trade", 10.395, 1978.0]
["2026-09-29T13:53:09.277239+00:00", "trade", 10.395, 996.0]
["2026-09-29T13:53:09.277284+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:09.277303+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277308+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277313+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277313+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277318+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277318+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277318+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277332+00:00", "trade", 10.395, 3100.0]
["2026-09-29T13:53:09.277584+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277589+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277629+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277792+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:09.277834+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277855+00:00", "trade", 10.4, 919.0]
["2026-09-29T13:53:09.277884+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277899+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277909+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.277995+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.278421+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.279027+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.280901+00:00", "trade", 10.4, 601.0]
["2026-09-29T13:53:09.282590+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.287042+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:09.290100+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:09.290394+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.293787+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.293790+00:00", "trade", 10.4, 700.0]
["2026-09-29T13:53:09.293790+00:00", "trade", 10.4, 286.0]
["2026-09-29T13:53:09.294233+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.297967+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.359198+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:53:09.361294+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.361294+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.361427+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.361427+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.361763+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.362795+00:00", "trade", 10.395, 5.0]
["2026-09-29T13:53:09.364915+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:53:09.366560+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.366960+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.368580+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.368821+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:53:09.371702+00:00", "trade", 10.395, 200.0]
["2026-09-29T13:53:09.376447+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:53:09.380296+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:09.402606+00:00", "trade", 10.395, 95.0]
["2026-09-29T13:53:09.402831+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.453822+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.453872+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.617015+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.617596+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.958170+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.042937+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.110557+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.134108+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.324801+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.431064+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.461977+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.514261+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.614534+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.614710+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.869685+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:10.872607+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.103581+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.104022+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.137567+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.351806+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.396647+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.547486+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.809313+00:00", "trade", 10.39, 9000.0]
["2026-09-29T13:53:11.809608+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.810130+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.810691+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.811132+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.923368+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.965464+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:11.965945+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.058334+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.068614+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.142885+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.291388+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.345195+00:00", "trade", 10.3901, 20.0]
["2026-09-29T13:53:12.582203+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:53:12.702855+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.809293+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.995824+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:13.106935+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:13.134921+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:13.135763+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:13.185261+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:13.185326+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:13.223351+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:13.419247+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:13.601968+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:13.667456+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:13.820054+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:13.821347+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.055182+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.055638+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.071426+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.331659+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.428945+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.570191+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.586785+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.605369+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.607995+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:14.810020+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:15.045324+00:00", "trade", 10.395, 9000.0]
["2026-09-29T13:53:15.047649+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:15.047649+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:15.047697+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:15.047727+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:15.050542+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:15.051276+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:53:15.052009+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:15.053689+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:15.053865+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:15.054574+00:00", "trade", 10.395, 300.0]
["2026-09-29T13:53:15.061542+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:15.062791+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:15.064688+00:00", "trade", 10.395, 600.0]
["2026-09-29T13:53:15.077218+00:00", "trade", 10.395, 500.0]
["2026-09-29T13:53:15.203194+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:15.737734+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:15.996118+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.097869+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.098366+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.148344+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.202358+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.202959+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.319155+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.820507+00:00", "trade", 10.4, 700.0]
["2026-09-29T13:53:16.821791+00:00", "trade", 10.3946, 50.0]
["2026-09-29T13:53:17.350026+00:00", "trade", 10.3979, 25.0]
["2026-09-29T13:53:17.556960+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.560815+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.687936+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.698517+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.698727+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.703569+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.777990+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.783273+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.854607+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.964719+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.965205+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:18.036274+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:18.205411+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:18.419546+00:00", "trade", 10.3979, 35.0]
["2026-09-29T13:53:18.500462+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:18.553112+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:18.782015+00:00", "trade", 10.3979, 10.0]
["2026-09-29T13:53:18.988476+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:19.087216+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:19.087772+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:19.219099+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:19.221194+00:00", "trade", 10.395, 6.0]
["2026-09-29T13:53:19.817288+00:00", "trade", 10.4, 125.0]
["2026-09-29T13:53:19.818613+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:19.819054+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:19.821323+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:19.821389+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:19.821392+00:00", "trade", 10.4, 476.0]
["2026-09-29T13:53:19.821414+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:19.821970+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:19.821996+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:19.894337+00:00", "trade", 10.4, 15.0]
["2026-09-29T13:53:20.135440+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:20.135481+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:20.216663+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.667556+00:00", "trade", 10.3985, 1000.0]
["2026-09-29T13:53:22.036610+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:22.232393+00:00", "trade", 10.39, 15.0]
["2026-09-29T13:53:22.232406+00:00", "trade", 10.395, 15.0]
["2026-09-29T13:53:22.232432+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:53:22.232439+00:00", "trade", 10.395, 10.0]
["2026-09-29T13:53:22.487658+00:00", "trade", 10.4, 161.0]
["2026-09-29T13:53:22.487658+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.487685+00:00", "trade", 10.4, 12.0]
["2026-09-29T13:53:22.488226+00:00", "trade", 10.4, 12.0]
["2026-09-29T13:53:22.516241+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.516244+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:22.522177+00:00", "trade", 10.4, 30.0]
["2026-09-29T13:53:22.522267+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522267+00:00", "trade", 10.4, 600.0]
["2026-09-29T13:53:22.522270+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522274+00:00", "trade", 10.4, 894.0]
["2026-09-29T13:53:22.522274+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:22.522274+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522279+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:22.522279+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522283+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:53:22.522283+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522289+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522289+00:00", "trade", 10.4, 2300.0]
["2026-09-29T13:53:22.522289+00:00", "trade", 10.4, 900.0]
["2026-09-29T13:53:22.522294+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522294+00:00", "trade", 10.4, 600.0]
["2026-09-29T13:53:22.522294+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:53:22.522297+00:00", "trade", 10.4, 400.0]
["2026-09-29T13:53:22.522297+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522297+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522297+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522301+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:22.522301+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522304+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:22.522304+00:00", "trade", 10.4, 60.0]
["2026-09-29T13:53:22.522309+00:00", "trade", 10.4, 4.0]
["2026-09-29T13:53:22.522309+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522309+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:53:22.522309+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522312+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522351+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522369+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522471+00:00", "trade", 10.4, 70.0]
["2026-09-29T13:53:22.522471+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522475+00:00", "trade", 10.4, 3100.0]
["2026-09-29T13:53:22.522475+00:00", "trade", 10.4, 1978.0]
["2026-09-29T13:53:22.522476+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522476+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522481+00:00", "trade", 10.4, 996.0]
["2026-09-29T13:53:22.522481+00:00", "trade", 10.4, 5100.0]
["2026-09-29T13:53:22.522501+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522501+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522506+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522506+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522511+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522516+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522526+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522531+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522531+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522546+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522546+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522571+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522591+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522601+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522606+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522621+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522658+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522661+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522661+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:22.522661+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.522664+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522668+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:22.522668+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522670+00:00", "trade", 10.4, 32.0]
["2026-09-29T13:53:22.522688+00:00", "trade", 10.4, 68.0]
["2026-09-29T13:53:22.522691+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522691+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:22.522694+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.522711+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522721+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522731+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522736+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522746+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522771+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522802+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:22.522811+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522842+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522852+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522867+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522872+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522872+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522877+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522877+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522877+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522882+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522882+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522882+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522912+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522917+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522917+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.522927+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.523107+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.523117+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.523172+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.523232+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.523242+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.523473+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.523754+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.524636+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.525993+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.526009+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.526144+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.526152+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:22.526615+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.526946+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:22.526976+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.527403+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:22.527412+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.527647+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:22.527653+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.528952+00:00", "trade", 10.4, 11.0]
["2026-09-29T13:53:22.533552+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.543265+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.548377+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.548377+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.548397+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.549329+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.549334+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.550688+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.553254+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.559141+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:22.562788+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:53:22.562836+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:22.562866+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:22.565603+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.565603+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.566169+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.569337+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.572169+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.584453+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.584533+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.602711+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.602796+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.606661+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.607959+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.632928+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.683874+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.684130+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.701792+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.702012+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:22.723879+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:23.075289+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:23.075690+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:23.928170+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:24.098815+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:24.099206+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:24.099324+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:53:24.099324+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:24.099327+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:24.099327+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:24.099676+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:53:24.100339+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:24.104896+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:53:24.360797+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:24.530496+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:24.561048+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:24.561088+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:24.561399+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:24.678548+00:00", "trade", 10.4014, 7.0]
["2026-09-29T13:53:24.678729+00:00", "trade", 10.4014, 1.0]
["2026-09-29T13:53:24.806740+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:24.977714+00:00", "trade", 10.4021, 500.0]
["2026-09-29T13:53:25.122472+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:25.146664+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:25.175572+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:25.355414+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:25.503919+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:25.528581+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:25.605350+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:53:25.790007+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:25.790058+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:25.817663+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:25.951977+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:26.011363+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:27.368913+00:00", "trade", 10.4001, 10.0]
["2026-09-29T13:53:27.820466+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:27.975042+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:28.031522+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:29.211349+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:29.217458+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:29.258101+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:29.258667+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:29.327216+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:29.410047+00:00", "trade", 10.405, 850.0]
["2026-09-29T13:53:29.994049+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:30.191387+00:00", "trade", 10.4022, 30.0]
["2026-09-29T13:53:30.481201+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:30.519432+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:30.520374+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:30.557903+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:30.601923+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:30.603001+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:31.099337+00:00", "trade", 10.4099, 10.0]
["2026-09-29T13:53:31.443084+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:31.443950+00:00", "trade", 10.405, 4.0]
["2026-09-29T13:53:32.164873+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:53:32.179392+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:53:33.181876+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:33.182317+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:33.186854+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:33.222894+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:33.484399+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:33.881354+00:00", "trade", 10.4022, 9.0]
["2026-09-29T13:53:33.881712+00:00", "trade", 10.4022, 1.0]
["2026-09-29T13:53:33.897872+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.499571+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:34.500597+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:34.500687+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:34.532027+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:34.569301+00:00", "trade", 10.408, 1.0]
["2026-09-29T13:53:34.607245+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:34.607248+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:53:34.607248+00:00", "trade", 10.405, 250.0]
["2026-09-29T13:53:34.611146+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.611196+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.611272+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.611703+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.611973+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.621852+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.665982+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.666032+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.696649+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.985866+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.994990+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:35.048731+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.053196+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.053211+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.053232+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:35.053234+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:35.053277+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.053297+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.053888+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.053928+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.054008+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.054008+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.054204+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.061767+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.199132+00:00", "trade", 10.4072, 1.0]
["2026-09-29T13:53:35.232272+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.232848+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.233204+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.260825+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.483575+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:35.484260+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:35.595278+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:35.600507+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.275644+00:00", "trade", 10.4021, 100.0]
["2026-09-29T13:53:36.782597+00:00", "trade", 10.4021, 100.0]
["2026-09-29T13:53:37.074949+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.075375+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.254599+00:00", "trade", 10.405, 5000.0]
["2026-09-29T13:53:37.257468+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.257482+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:37.257561+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:37.257563+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.257582+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:37.257588+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.257627+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:53:37.257630+00:00", "trade", 10.4, 90.0]
["2026-09-29T13:53:37.257663+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.258360+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.389234+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:37.431596+00:00", "trade", 10.405, 4000.0]
["2026-09-29T13:53:37.611396+00:00", "trade", 10.3832, 100.0]
["2026-09-29T13:53:37.731276+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:53:37.958543+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.962552+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.124116+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.126086+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.186324+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.466240+00:00", "trade", 10.4015, 100.0]
["2026-09-29T13:53:38.804156+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.804176+00:00", "trade", 10.405, 4.0]
["2026-09-29T13:53:38.811688+00:00", "trade", 10.405, 4.0]
["2026-09-29T13:53:38.902582+00:00", "trade", 10.4086, 16.0]
["2026-09-29T13:53:39.434098+00:00", "trade", 10.405, 4.0]
["2026-09-29T13:53:39.455680+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:53:39.987346+00:00", "trade", 10.405, 9000.0]
["2026-09-29T13:53:39.988627+00:00", "trade", 10.4025, 53.0]
["2026-09-29T13:53:40.506245+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.506295+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.509417+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.578401+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.578882+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.626560+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.720184+00:00", "trade", 10.4002, 100.0]
["2026-09-29T13:53:40.732919+00:00", "trade", 10.4078, 100.0]
["2026-09-29T13:53:40.849085+00:00", "trade", 10.405, 6.0]
["2026-09-29T13:53:40.849891+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:40.851067+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:40.851455+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:40.851641+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:40.851809+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:40.853827+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:41.146534+00:00", "trade", 10.4028, 1.0]
["2026-09-29T13:53:41.209828+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:41.328583+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.330604+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:41.330607+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:41.330673+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.330768+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.330808+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.331420+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.332006+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.332402+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.333189+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.341809+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.341890+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.342852+00:00", "trade", 10.41, 1113.0]
["2026-09-29T13:53:41.347698+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.349924+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.349979+00:00", "trade", 10.41, 477.0]
["2026-09-29T13:53:41.350530+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.350565+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.351443+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:41.351443+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:53:41.351449+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:53:41.351449+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:53:41.351452+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:53:41.351998+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.352014+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.352024+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.352079+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.357196+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.359406+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.367781+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:41.369333+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:53:41.370935+00:00", "trade", 10.41, 855.0]
["2026-09-29T13:53:41.370939+00:00", "trade", 10.41, 632.0]
["2026-09-29T13:53:41.379524+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.381614+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.396269+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.400569+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.598274+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.600341+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:53:41.601015+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.603685+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:53:41.605846+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.606491+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:41.606659+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:53:41.608704+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:53:41.609462+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:41.658391+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.677427+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:53:41.873252+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.873357+00:00", "trade", 10.41, 1200.0]
["2026-09-29T13:53:41.874164+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.050929+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:42.473302+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.600048+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.642755+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.644338+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.644754+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.682281+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:42.854001+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.854052+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.854080+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:42.854097+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.854638+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.854984+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.856603+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.118219+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.118369+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.555042+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.621773+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:43.684369+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.684850+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.687612+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.688053+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.722665+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.722685+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.722735+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.723517+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.932974+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.932976+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:43.933025+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.035673+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.036079+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.055676+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.055721+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.158886+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.158976+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.163206+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.272669+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:44.280617+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:44.283630+00:00", "trade", 10.41, 24800.0]
["2026-09-29T13:53:44.286352+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:44.286359+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.286589+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.286635+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.286685+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.286686+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:44.286850+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.287166+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.288684+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.336242+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.336328+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:44.336649+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:44.338730+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:44.338841+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:44.339398+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:53:44.340522+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:44.340814+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:44.548187+00:00", "trade", 10.4077, 200.0]
["2026-09-29T13:53:44.973749+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:53:45.301370+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.304257+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.307269+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.307413+00:00", "trade", 10.405, 3100.0]
["2026-09-29T13:53:45.307418+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:53:45.307418+00:00", "trade", 10.405, 3100.0]
["2026-09-29T13:53:45.307863+00:00", "trade", 10.405, 3100.0]
["2026-09-29T13:53:45.308438+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:45.310416+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.353394+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.356754+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:46.615712+00:00", "trade", 10.4, 14.0]
["2026-09-29T13:53:46.615718+00:00", "trade", 10.405, 14.0]
["2026-09-29T13:53:46.644054+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:46.644099+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:46.644841+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:46.644957+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:46.646250+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:46.647568+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.019439+00:00", "trade", 10.41, 1100.0]
["2026-09-29T13:53:47.020714+00:00", "trade", 10.4081, 50.0]
["2026-09-29T13:53:47.024002+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.073575+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.073625+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.074221+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.075780+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.135587+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.289959+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.316436+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.341997+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.342002+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.342719+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.342759+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.390658+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.461311+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.690395+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:48.048865+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:48.067401+00:00", "trade", 10.4069, 300.0]
["2026-09-29T13:53:48.337567+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:48.507557+00:00", "trade", 10.4086, 1.0]
["2026-09-29T13:53:48.516055+00:00", "trade", 10.4099, 1.0]
["2026-09-29T13:53:48.552664+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:48.652221+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:48.806265+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:48.849803+00:00", "trade", 10.4014, 56.0]
["2026-09-29T13:53:48.871517+00:00", "trade", 10.3728, 100.0]
["2026-09-29T13:53:49.139860+00:00", "trade", 10.4077, 75.0]
["2026-09-29T13:53:49.384963+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:50.847451+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:53:50.850627+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:50.851769+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:50.897324+00:00", "trade", 10.4001, 30.0]
["2026-09-29T13:53:51.018545+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:53:51.068088+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.127260+00:00", "trade", 10.4028, 99.0]
["2026-09-29T13:53:51.342841+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.343853+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.362984+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.616320+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.986430+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:53:52.046567+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:53:52.127254+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:52.127314+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:52.253817+00:00", "trade", 10.41, 14.0]
["2026-09-29T13:53:52.904335+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:53.372790+00:00", "trade", 10.408, 1.0]
["2026-09-29T13:53:53.738470+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:53:53.791162+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:53:53.858741+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:53:53.911925+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:53:53.938898+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:54.279158+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:54.279173+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:54.285322+00:00", "trade", 10.4001, 21.0]
["2026-09-29T13:53:54.547854+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:55.559374+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:53:55.617559+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:53:56.212428+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.220958+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.221570+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.221610+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.310832+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.338137+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.409439+00:00", "trade", 10.4, 37393.0]
["2026-09-29T13:53:56.409800+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:56.409837+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.412408+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.412428+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:56.412465+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:56.412468+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.412909+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.412909+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.412934+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.412934+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.412934+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.412939+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.414786+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:53:56.414789+00:00", "trade", 10.4, 290.0]
["2026-09-29T13:53:56.414789+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.415104+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.415108+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:53:56.415108+00:00", "trade", 10.4, 390.0]
["2026-09-29T13:53:56.435697+00:00", "trade", 10.4031, 38.0]
["2026-09-29T13:53:56.438194+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.449040+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:56.726614+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:57.031664+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:57.035824+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:53:57.070015+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:57.089453+00:00", "trade", 10.4022, 99.0]
["2026-09-29T13:53:57.121212+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:57.625214+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:57.626026+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:57.629264+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:57.978464+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:58.091644+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:58.091674+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:58.093124+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:58.093292+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:53:58.093295+00:00", "trade", 10.405, 500.0]
["2026-09-29T13:53:58.093295+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.093817+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.093905+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:58.093971+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:58.094253+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.095583+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:53:58.095743+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:53:58.096609+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.096674+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.097697+00:00", "trade", 10.405, 500.0]
["2026-09-29T13:53:58.098115+00:00", "trade", 10.405, 500.0]
["2026-09-29T13:53:58.098208+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.098233+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.098239+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:53:58.098242+00:00", "trade", 10.41, 111.0]
["2026-09-29T13:53:58.098245+00:00", "trade", 10.405, 350.0]
["2026-09-29T13:53:58.098834+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.099095+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.099335+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.101415+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.103380+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.143018+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:58.144367+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.145559+00:00", "trade", 10.405, 5.0]
["2026-09-29T13:53:58.160110+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.173733+00:00", "trade", 10.405, 204.0]
["2026-09-29T13:53:58.356301+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:59.440898+00:00", "trade", 10.401, 1.0]
["2026-09-29T13:53:59.731638+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:53:59.994076+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:00.688430+00:00", "trade", 10.405, 15.0]
["2026-09-29T13:54:00.892386+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:54:01.293716+00:00", "trade", 10.405, 961.0]
["2026-09-29T13:54:01.408932+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.430979+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.555440+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:54:01.604799+00:00", "trade", 10.4028, 99.0]
["2026-09-29T13:54:01.709511+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.936054+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.081129+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.591518+00:00", "trade", 10.3977, 400.0]
["2026-09-29T13:54:02.593431+00:00", "trade", 10.3901, 600.0]
["2026-09-29T13:54:02.594372+00:00", "trade", 10.3893, 15400.0]
["2026-09-29T13:54:02.655450+00:00", "trade", 10.405, 4000.0]
["2026-09-29T13:54:02.655844+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.656791+00:00", "trade", 10.4012, 51.0]
["2026-09-29T13:54:02.664135+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:02.679756+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.679943+00:00", "trade", 10.41, 68.0]
["2026-09-29T13:54:02.679946+00:00", "trade", 10.41, 832.0]
["2026-09-29T13:54:02.680427+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.711145+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.711395+00:00", "trade", 10.405, 14.0]
["2026-09-29T13:54:02.715076+00:00", "trade", 10.41, 1200.0]
["2026-09-29T13:54:02.767254+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.767484+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.906530+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.912059+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042737+00:00", "trade", 10.41, 5711.0]
["2026-09-29T13:54:03.042740+00:00", "trade", 10.41, 5.0]
["2026-09-29T13:54:03.042744+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:54:03.042744+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:03.042749+00:00", "trade", 10.41, 20.0]
["2026-09-29T13:54:03.042749+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:54:03.042749+00:00", "trade", 10.41, 2.0]
["2026-09-29T13:54:03.042752+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042752+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:54:03.042758+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:03.042761+00:00", "trade", 10.41, 105.0]
["2026-09-29T13:54:03.042768+00:00", "trade", 10.41, 25000.0]
["2026-09-29T13:54:03.042768+00:00", "trade", 10.41, 6.0]
["2026-09-29T13:54:03.042768+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:54:03.042769+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042773+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042775+00:00", "trade", 10.41, 30.0]
["2026-09-29T13:54:03.042775+00:00", "trade", 10.41, 20.0]
["2026-09-29T13:54:03.042775+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:54:03.042779+00:00", "trade", 10.41, 35.0]
["2026-09-29T13:54:03.042779+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042782+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:54:03.042782+00:00", "trade", 10.41, 600.0]
["2026-09-29T13:54:03.042786+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042791+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042791+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042791+00:00", "trade", 10.41, 900.0]
["2026-09-29T13:54:03.042794+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042799+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:03.042799+00:00", "trade", 10.41, 20.0]
["2026-09-29T13:54:03.042799+00:00", "trade", 10.41, 90.0]
["2026-09-29T13:54:03.042799+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042799+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042803+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042804+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042804+00:00", "trade", 10.41, 2100.0]
["2026-09-29T13:54:03.042804+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:03.042808+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042808+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042810+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042810+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:03.042810+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:54:03.042810+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042816+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042816+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:54:03.042816+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:03.042816+00:00", "trade", 10.41, 50.0]
["2026-09-29T13:54:03.042820+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:03.042820+00:00", "trade", 10.41, 2100.0]
["2026-09-29T13:54:03.042826+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:03.042826+00:00", "trade", 10.41, 5100.0]
["2026-09-29T13:54:03.042826+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042826+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:54:03.042827+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:54:03.042827+00:00", "trade", 10.41, 5100.0]
["2026-09-29T13:54:03.042830+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:03.042830+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042834+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:03.042834+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042836+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042836+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042836+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042844+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042844+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042851+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.042883+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.042990+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.043044+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.043044+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.043049+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.043054+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.043054+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.043054+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.043089+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:03.043089+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.043094+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.043144+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:03.043159+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:03.043199+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:03.043275+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:03.043323+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.043335+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:03.043338+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:03.043341+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:03.043350+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:03.043350+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:03.043357+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:03.043390+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:03.043395+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:03.043395+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:03.043405+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043435+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043435+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043435+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043440+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043440+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043440+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043440+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043440+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043445+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043445+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043500+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043835+00:00", "trade", 10.41, 12.0]
["2026-09-29T13:54:03.043931+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.043996+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.044362+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.044402+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.044442+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.044541+00:00", "trade", 10.41, 51.0]
["2026-09-29T13:54:03.044542+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.044863+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.044933+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.045304+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.046016+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.046114+00:00", "trade", 10.41, 5100.0]
["2026-09-29T13:54:03.046838+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.047780+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.047978+00:00", "trade", 10.405, 5.0]
["2026-09-29T13:54:03.047987+00:00", "trade", 10.415, 1.0]
["2026-09-29T13:54:03.049003+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.050002+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:54:03.050189+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:54:03.050281+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.051082+00:00", "trade", 10.4124, 1.0]
["2026-09-29T13:54:03.052697+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.052817+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.065101+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.066030+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:03.073777+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.076483+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.078991+00:00", "trade", 10.415, 6.0]
["2026-09-29T13:54:03.098866+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.099067+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.100560+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.102189+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.102690+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.102701+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.103192+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.103202+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.104129+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.118563+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.119741+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.119741+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.119751+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.119756+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.120322+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.121049+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.121300+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.123209+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.125900+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:03.126131+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.142530+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.170507+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.176952+00:00", "trade", 10.42, 2630.0]
["2026-09-29T13:54:03.177057+00:00", "trade", 10.42, 470.0]
["2026-09-29T13:54:03.177644+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.177709+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.178145+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.178987+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.187218+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:03.189557+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.204117+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.320042+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.398593+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.399380+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.429047+00:00", "trade", 10.415, 400.0]
["2026-09-29T13:54:03.432481+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:03.432504+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.521741+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.578812+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.603009+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.691859+00:00", "trade", 10.42, 351.0]
["2026-09-29T13:54:03.750249+00:00", "trade", 10.415, 400.0]
["2026-09-29T13:54:03.750291+00:00", "trade", 10.415, 400.0]
["2026-09-29T13:54:03.756454+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.756464+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.756484+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.756491+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:03.757135+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.757135+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.758935+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.759626+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.763295+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:03.969121+00:00", "trade", 10.415, 54.0]
["2026-09-29T13:54:04.117872+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.143481+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:54:04.196539+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.197015+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.197551+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.200999+00:00", "trade", 10.41, 167.0]
["2026-09-29T13:54:04.202319+00:00", "trade", 10.41, 167.0]
["2026-09-29T13:54:04.281157+00:00", "trade", 10.4101, 20.0]
["2026-09-29T13:54:04.295945+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.300506+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.303494+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:04.303497+00:00", "trade", 10.41, 900.0]
["2026-09-29T13:54:04.303503+00:00", "trade", 10.41, 4600.0]
["2026-09-29T13:54:04.303506+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:04.303509+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:04.303512+00:00", "trade", 10.41, 4300.0]
["2026-09-29T13:54:04.303515+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:54:04.303515+00:00", "trade", 10.41, 1100.0]
["2026-09-29T13:54:04.303518+00:00", "trade", 10.41, 41.0]
["2026-09-29T13:54:04.303554+00:00", "trade", 10.41, 72.0]
["2026-09-29T13:54:04.303557+00:00", "trade", 10.41, 787.0]
["2026-09-29T13:54:04.303598+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.303598+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.303598+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.303598+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:04.303608+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303618+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303658+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303658+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303663+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303673+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303679+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303679+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303688+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303729+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303739+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303741+00:00", "trade", 10.41, 600.0]
["2026-09-29T13:54:04.303741+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:54:04.303749+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303749+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303762+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:04.303768+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:54:04.303769+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303777+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:04.303777+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:04.303777+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:04.303779+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303780+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:04.303783+00:00", "trade", 10.41, 900.0]
["2026-09-29T13:54:04.303839+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303854+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303858+00:00", "trade", 10.41, 386.0]
["2026-09-29T13:54:04.303859+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303879+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.303930+00:00", "trade", 10.41, 78.0]
["2026-09-29T13:54:04.303942+00:00", "trade", 10.41, 77.0]
["2026-09-29T13:54:04.303975+00:00", "trade", 10.41, 193.0]
["2026-09-29T13:54:04.303981+00:00", "trade", 10.41, 193.0]
["2026-09-29T13:54:04.304064+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.304075+00:00", "trade", 10.41, 136.0]
["2026-09-29T13:54:04.304079+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.304086+00:00", "trade", 10.41, 77.0]
["2026-09-29T13:54:04.304125+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.304215+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:04.304414+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:04.304455+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304501+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304556+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304611+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304616+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304631+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304656+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304656+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304661+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304746+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304861+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.304874+00:00", "trade", 10.41, 77.0]
["2026-09-29T13:54:04.304928+00:00", "trade", 10.41, 77.0]
["2026-09-29T13:54:04.304972+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.305067+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.305196+00:00", "trade", 10.41, 20.0]
["2026-09-29T13:54:04.305257+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.305287+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.305372+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.305377+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.305398+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.305423+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.305448+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.305583+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.306089+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.306375+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.306966+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.336381+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.336998+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.361316+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.361902+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.361972+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.362438+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.363957+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.365135+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.365139+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.365555+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.365876+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.366082+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.366372+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.374386+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.377409+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:54:04.378872+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.379404+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.379404+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.379408+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.379468+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.379699+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.379704+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.391179+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:54:04.394204+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:54:04.410743+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.411219+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.415660+00:00", "trade", 10.41, 1200.0]
["2026-09-29T13:54:04.437266+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.453484+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.453519+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.611353+00:00", "trade", 10.4022, 10.0]
["2026-09-29T13:54:04.644463+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.730559+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:04.750951+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:54:04.750954+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:54:04.750957+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:54:04.750963+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:54:04.751140+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:54:04.751158+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:54:04.751191+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:54:04.751480+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:54:04.751537+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:54:04.751598+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:54:04.751606+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:54:04.751733+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:54:04.751946+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:54:04.752680+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:04.752890+00:00", "trade", 10.4102, 50.0]
["2026-09-29T13:54:04.754535+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:54:04.754938+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:54:04.816098+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:54:04.826866+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:54:04.829648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:04.985132+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:05.710600+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:05.905754+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:05.924215+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:54:05.926359+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:05.926597+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:05.928729+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:54:05.928954+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:54:05.935059+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:54:06.461449+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.461950+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.541070+00:00", "trade", 10.405, 500.0]
["2026-09-29T13:54:06.757567+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.843777+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.904637+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.905078+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.905549+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.922539+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.987188+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.987223+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.987935+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.988326+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.154510+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.317703+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.457189+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.459936+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.515037+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.539772+00:00", "trade", 10.41, 154.0]
["2026-09-29T13:54:07.540040+00:00", "trade", 10.41, 154.0]
["2026-09-29T13:54:07.540082+00:00", "trade", 10.41, 468.0]
["2026-09-29T13:54:07.540314+00:00", "trade", 10.41, 154.0]
["2026-09-29T13:54:07.540367+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.540607+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.540607+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.540648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.540683+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.540688+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.540723+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.540838+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.541119+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.588139+00:00", "trade", 10.41, 5.0]
["2026-09-29T13:54:07.599741+00:00", "trade", 10.41, 101.0]
["2026-09-29T13:54:07.599943+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.600425+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.637397+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.857215+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.857228+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:07.857706+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:08.008514+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:08.008519+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:08.086934+00:00", "trade", 10.41, 1046.0]
["2026-09-29T13:54:08.086941+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:08.086941+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:08.086944+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:08.086944+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:08.086948+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:08.086952+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:08.086952+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:08.086952+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:08.086956+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:08.087226+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:08.087226+00:00", "trade", 10.41, 107.0]
["2026-09-29T13:54:08.087229+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:08.087232+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:08.087401+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087406+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087422+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087427+00:00", "trade", 10.41, 178.0]
["2026-09-29T13:54:08.087433+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:54:08.087433+00:00", "trade", 10.41, 800.0]
["2026-09-29T13:54:08.087436+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:08.087458+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:54:08.087458+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:54:08.087464+00:00", "trade", 10.41, 600.0]
["2026-09-29T13:54:08.087464+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:08.087472+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087502+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087527+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087542+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087542+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087547+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087547+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087547+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087552+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087567+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087662+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:54:08.087861+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:08.087863+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:08.087903+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:08.087903+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:08.087906+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:08.087906+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:08.087909+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:08.087939+00:00", "trade", 10.41, 128.0]
["2026-09-29T13:54:08.088023+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.088143+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.088203+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.088324+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.088469+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.088504+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.088624+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.088674+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.089095+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.089161+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.089752+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.089752+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.089772+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.089772+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.090218+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.090414+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.090420+00:00", "trade", 10.41, 72.0]
["2026-09-29T13:54:08.090980+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.091972+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.092042+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.094251+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:08.094739+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.094749+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.104727+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.123587+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.148214+00:00", "trade", 10.4123, 16.0]
["2026-09-29T13:54:08.173932+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.282324+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.293611+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.298358+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:08.298653+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.300893+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.301972+00:00", "trade", 10.42, 600.0]
["2026-09-29T13:54:08.302061+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.302126+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.540387+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:08.721908+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:09.379531+00:00", "trade", 10.4101, 20.0]
["2026-09-29T13:54:09.544568+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:09.707132+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:09.754921+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:09.803182+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:10.002157+00:00", "trade", 10.4199, 1.0]
["2026-09-29T13:54:10.003597+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:10.003844+00:00", "trade", 10.415, 700.0]
["2026-09-29T13:54:10.004334+00:00", "trade", 10.415, 700.0]
["2026-09-29T13:54:10.005104+00:00", "trade", 10.415, 11.0]
["2026-09-29T13:54:10.047544+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:10.415329+00:00", "trade", 10.411, 100.0]
["2026-09-29T13:54:10.587069+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:10.587545+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:10.777010+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:10.780779+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:11.829264+00:00", "trade", 10.4101, 200.0]
["2026-09-29T13:54:11.983437+00:00", "trade", 10.4122, 100.0]
["2026-09-29T13:54:12.257012+00:00", "trade", 10.4186, 96.0]
["2026-09-29T13:54:12.426819+00:00", "trade", 10.4186, 19.0]
["2026-09-29T13:54:12.426916+00:00", "trade", 10.4186, 1.0]
["2026-09-29T13:54:12.816620+00:00", "trade", 10.415, 1.0]
["2026-09-29T13:54:12.818821+00:00", "trade", 10.415, 1.0]
["2026-09-29T13:54:12.971359+00:00", "trade", 10.41, 20.0]
["2026-09-29T13:54:13.193620+00:00", "trade", 10.4101, 100.0]
["2026-09-29T13:54:13.247442+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:13.335212+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:13.514028+00:00", "trade", 10.4128, 3.0]
["2026-09-29T13:54:13.901873+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:13.902344+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:13.902369+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:13.986890+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:14.087517+00:00", "trade", 10.4101, 50.0]
["2026-09-29T13:54:14.163134+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:14.163199+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:14.329547+00:00", "trade", 10.4101, 20.0]
["2026-09-29T13:54:15.070092+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:15.252572+00:00", "trade", 10.4199, 1000.0]
["2026-09-29T13:54:15.383464+00:00", "trade", 10.4156, 200.0]
["2026-09-29T13:54:15.506219+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:15.506625+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:15.506675+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:15.576414+00:00", "trade", 10.415, 1.0]
["2026-09-29T13:54:15.577769+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.048813+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.049329+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.331502+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:16.366498+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.366559+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:16.366622+00:00", "trade", 10.41, 147.0]
["2026-09-29T13:54:16.366682+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:16.366748+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:16.366772+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:54:16.366806+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:16.369996+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.372288+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:54:16.372348+00:00", "trade", 10.41, 145.0]
["2026-09-29T13:54:16.372408+00:00", "trade", 10.41, 2674.0]
["2026-09-29T13:54:16.372471+00:00", "trade", 10.41, 1700.0]
["2026-09-29T13:54:16.372517+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.372528+00:00", "trade", 10.41, 3400.0]
["2026-09-29T13:54:16.373154+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.373570+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.373587+00:00", "trade", 10.41, 1024.0]
["2026-09-29T13:54:16.374076+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.374076+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.374081+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.410614+00:00", "trade", 10.4138, 3000.0]
["2026-09-29T13:54:16.433692+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.513515+00:00", "trade", 10.4179, 5.0]
["2026-09-29T13:54:16.561933+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:16.562218+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.562659+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.564522+00:00", "trade", 10.42, 12.0]
["2026-09-29T13:54:16.566883+00:00", "trade", 10.42, 788.0]
["2026-09-29T13:54:16.727010+00:00", "trade", 10.415, 800.0]
["2026-09-29T13:54:16.727671+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.730031+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.730297+00:00", "trade", 10.415, 350.0]
["2026-09-29T13:54:16.730297+00:00", "trade", 10.415, 350.0]
["2026-09-29T13:54:16.730372+00:00", "trade", 10.415, 250.0]
["2026-09-29T13:54:16.772530+00:00", "trade", 10.42, 1200.0]
["2026-09-29T13:54:16.773089+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.773119+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.773164+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.773645+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.774086+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.774557+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.790049+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.879121+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.884097+00:00", "trade", 10.42, 12.0]
["2026-09-29T13:54:16.936662+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:16.936662+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.182261+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.227681+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:17.270811+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.547378+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.743521+00:00", "trade", 10.41, 25000.0]
["2026-09-29T13:54:17.744808+00:00", "trade", 10.4109, 62.0]
["2026-09-29T13:54:17.746314+00:00", "trade", 10.415, 6.0]
["2026-09-29T13:54:17.760078+00:00", "trade", 10.42, 1300.0]
["2026-09-29T13:54:17.760111+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:54:17.760111+00:00", "trade", 10.42, 90.0]
["2026-09-29T13:54:17.760128+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.760650+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.760690+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.760965+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.761487+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.762354+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.781534+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:17.875146+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:18.129967+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:18.130448+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:18.259946+00:00", "trade", 10.42, 1700.0]
["2026-09-29T13:54:18.569070+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:18.606223+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:18.721281+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:18.723603+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.723636+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.723663+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.723729+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.723874+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.723888+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.725106+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.725158+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.725533+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.725732+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.726360+00:00", "trade", 10.415, 923.0]
["2026-09-29T13:54:18.729515+00:00", "trade", 10.415, 377.0]
["2026-09-29T13:54:18.729719+00:00", "trade", 10.415, 1100.0]
["2026-09-29T13:54:18.730354+00:00", "trade", 10.415, 1300.0]
["2026-09-29T13:54:18.735054+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.736840+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.740259+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:18.751984+00:00", "trade", 10.415, 1600.0]
["2026-09-29T13:54:19.381650+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:19.389938+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:19.390140+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:20.194676+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:20.312862+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:20.313318+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:20.449892+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:20.801885+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:21.014042+00:00", "trade", 10.4179, 100.0]
["2026-09-29T13:54:21.343215+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:21.343651+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:21.745177+00:00", "trade", 10.415, 110.0]
["2026-09-29T13:54:21.817634+00:00", "trade", 10.4172, 5.0]
["2026-09-29T13:54:21.819697+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:21.997504+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:21.997524+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:21.997584+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:21.997980+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:22.132606+00:00", "trade", 10.415, 9.0]
["2026-09-29T13:54:22.898014+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:23.376379+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:23.376865+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:23.743311+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:23.743847+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:24.573961+00:00", "trade", 10.415, 9.0]
["2026-09-29T13:54:24.604288+00:00", "trade", 10.415, 1.0]
["2026-09-29T13:54:25.188945+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.582911+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.583392+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.751050+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:25.753462+00:00", "trade", 10.415, 17.0]
["2026-09-29T13:54:25.812709+00:00", "trade", 10.42, 26.0]
["2026-09-29T13:54:25.812709+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:54:25.812711+00:00", "trade", 10.42, 95.0]
["2026-09-29T13:54:25.812714+00:00", "trade", 10.42, 1869.0]
["2026-09-29T13:54:25.812805+00:00", "trade", 10.42, 350.0]
["2026-09-29T13:54:25.813659+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.813659+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.813749+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.813749+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.813784+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.813784+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.813984+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.814205+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.814666+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.814816+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.815824+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.956688+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:25.957320+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:26.079872+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:26.080251+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:26.308370+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:26.309747+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:26.335034+00:00", "trade", 10.4199, 75.0]
["2026-09-29T13:54:26.877282+00:00", "trade", 10.415, 3.0]
["2026-09-29T13:54:27.712259+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:27.803706+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:27.887490+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:28.048392+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:28.248974+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:28.474045+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:28.500752+00:00", "trade", 10.4179, 7.0]
["2026-09-29T13:54:28.501106+00:00", "trade", 10.4179, 1.0]
["2026-09-29T13:54:28.628513+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:28.810603+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:28.811119+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:29.020521+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:29.578999+00:00", "trade", 10.415, 6.0]
["2026-09-29T13:54:29.608177+00:00", "trade", 10.4199, 3.0]
["2026-09-29T13:54:29.971954+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:29.994100+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:30.770107+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.007952+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.008433+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198806+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.198812+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:31.198812+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:54:31.198812+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.198815+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:54:31.198818+00:00", "trade", 10.42, 3181.0]
["2026-09-29T13:54:31.198818+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:31.198836+00:00", "trade", 10.42, 16.0]
["2026-09-29T13:54:31.198836+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:31.198842+00:00", "trade", 10.42, 800.0]
["2026-09-29T13:54:31.198849+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.198849+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.198849+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:31.198854+00:00", "trade", 10.42, 3.0]
["2026-09-29T13:54:31.198854+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:31.198854+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:31.198857+00:00", "trade", 10.42, 1200.0]
["2026-09-29T13:54:31.198860+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:31.198860+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:31.198864+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.198864+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.198866+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198869+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:54:31.198869+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:31.198869+00:00", "trade", 10.42, 18.0]
["2026-09-29T13:54:31.198871+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198872+00:00", "trade", 10.42, 2000.0]
["2026-09-29T13:54:31.198875+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:31.198875+00:00", "trade", 10.42, 900.0]
["2026-09-29T13:54:31.198878+00:00", "trade", 10.42, 11.0]
["2026-09-29T13:54:31.198881+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:31.198881+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:54:31.198884+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:31.198884+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.198886+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198890+00:00", "trade", 10.42, 800.0]
["2026-09-29T13:54:31.198890+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:31.198893+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.198893+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:54:31.198896+00:00", "trade", 10.42, 20.0]
["2026-09-29T13:54:31.198896+00:00", "trade", 10.42, 220.0]
["2026-09-29T13:54:31.198896+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198899+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.198899+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:31.198901+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198903+00:00", "trade", 10.42, 105.0]
["2026-09-29T13:54:31.198903+00:00", "trade", 10.42, 20.0]
["2026-09-29T13:54:31.198906+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198906+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198908+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:31.198912+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:31.198912+00:00", "trade", 10.42, 1600.0]
["2026-09-29T13:54:31.198916+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198936+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.198946+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.199076+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.199096+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.199096+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.199101+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.199116+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.199157+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.199182+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:31.199187+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199192+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199202+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199227+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199297+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199323+00:00", "trade", 10.42, 13.0]
["2026-09-29T13:54:31.199329+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:54:31.199350+00:00", "trade", 10.42, 50.0]
["2026-09-29T13:54:31.199377+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199397+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199402+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199402+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199402+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199404+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.199404+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:31.199407+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:31.199407+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:31.199407+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199412+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199418+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199422+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199422+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199432+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:31.199458+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.199458+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.199693+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.199773+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.199773+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.199808+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.199953+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.200094+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.200099+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.200399+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.200605+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.200996+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.201590+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:31.201647+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.201735+00:00", "trade", 10.42, 64.0]
["2026-09-29T13:54:31.201759+00:00", "trade", 10.425, 36.0]
["2026-09-29T13:54:31.201983+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.201983+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.202892+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.202900+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.203046+00:00", "trade", 10.425, 700.0]
["2026-09-29T13:54:31.203136+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:54:31.203331+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.203522+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.203527+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.203808+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.204018+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.204213+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.204995+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.206138+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.206619+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.207065+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.207767+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.216869+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.221915+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:31.231361+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:54:31.250754+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.250759+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.250764+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.251686+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.272716+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.278299+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.281602+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.282144+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.295405+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.295475+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.387170+00:00", "trade", 10.43, 33.0]
["2026-09-29T13:54:31.405637+00:00", "trade", 10.425, 700.0]
["2026-09-29T13:54:31.407997+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:31.430481+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.436607+00:00", "trade", 10.425, 500.0]
["2026-09-29T13:54:31.451626+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.465158+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.644825+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:31.645983+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.194236+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:54:32.246693+00:00", "trade", 10.425, 500.0]
["2026-09-29T13:54:32.246717+00:00", "trade", 10.425, 700.0]
["2026-09-29T13:54:32.246720+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.246753+00:00", "trade", 10.425, 700.0]
["2026-09-29T13:54:32.247196+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.248205+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:54:32.253642+00:00", "trade", 10.425, 600.0]
["2026-09-29T13:54:32.253967+00:00", "trade", 10.425, 300.0]
["2026-09-29T13:54:32.891944+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892023+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892128+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:32.892134+00:00", "trade", 10.42, 700.0]
["2026-09-29T13:54:32.892134+00:00", "trade", 10.42, 78.0]
["2026-09-29T13:54:32.892140+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892140+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:54:32.892140+00:00", "trade", 10.42, 328.0]
["2026-09-29T13:54:32.892143+00:00", "trade", 10.425, 600.0]
["2026-09-29T13:54:32.892146+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:32.892146+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892149+00:00", "trade", 10.42, 4500.0]
["2026-09-29T13:54:32.892149+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:32.892153+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:32.892153+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:54:32.892158+00:00", "trade", 10.42, 78.0]
["2026-09-29T13:54:32.892158+00:00", "trade", 10.42, 13.0]
["2026-09-29T13:54:32.892161+00:00", "trade", 10.42, 2500.0]
["2026-09-29T13:54:32.892161+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:32.892161+00:00", "trade", 10.42, 1999.0]
["2026-09-29T13:54:32.892164+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:54:32.892193+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892238+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892288+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892338+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892358+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892369+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892384+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892394+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892399+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892411+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:54:32.892411+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:32.892415+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:32.892420+00:00", "trade", 10.42, 78.0]
["2026-09-29T13:54:32.892423+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:32.892424+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892432+00:00", "trade", 10.42, 900.0]
["2026-09-29T13:54:32.892434+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892441+00:00", "trade", 10.42, 900.0]
["2026-09-29T13:54:32.892445+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892447+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892453+00:00", "trade", 10.42, 78.0]
["2026-09-29T13:54:32.892459+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892464+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892465+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:32.892468+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892469+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892474+00:00", "trade", 10.42, 75.0]
["2026-09-29T13:54:32.892484+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892484+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892489+00:00", "trade", 10.42, 78.0]
["2026-09-29T13:54:32.892489+00:00", "trade", 10.42, 50.0]
["2026-09-29T13:54:32.892489+00:00", "trade", 10.42, 20.0]
["2026-09-29T13:54:32.892489+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892555+00:00", "trade", 10.42, 1700.0]
["2026-09-29T13:54:32.892559+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892579+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:32.892629+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892648+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892660+00:00", "trade", 10.425, 700.0]
["2026-09-29T13:54:32.892660+00:00", "trade", 10.42, 13600.0]
["2026-09-29T13:54:32.892664+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892669+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:54:32.892669+00:00", "trade", 10.42, 800.0]
["2026-09-29T13:54:32.892669+00:00", "trade", 10.42, 1070.0]
["2026-09-29T13:54:32.892674+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:54:32.892674+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.892679+00:00", "trade", 10.42, 700.0]
["2026-09-29T13:54:32.892679+00:00", "trade", 10.42, 530.0]
["2026-09-29T13:54:32.892679+00:00", "trade", 10.42, 600.0]
["2026-09-29T13:54:32.892684+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:32.892684+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:54:32.892684+00:00", "trade", 10.42, 700.0]
["2026-09-29T13:54:32.892688+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:32.892710+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892710+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892719+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:32.892744+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892769+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892795+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892810+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892845+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892870+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.892875+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.892875+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.892885+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892895+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892910+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892915+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892952+00:00", "trade", 10.42, 483.0]
["2026-09-29T13:54:32.892955+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:32.892980+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.892985+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893005+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893005+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893012+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:32.893042+00:00", "trade", 10.42, 1638.0]
["2026-09-29T13:54:32.893086+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893097+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:32.893116+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893120+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893120+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893125+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893125+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893125+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893125+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893141+00:00", "trade", 10.42, 144.0]
["2026-09-29T13:54:32.893165+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893202+00:00", "trade", 10.42, 1278.0]
["2026-09-29T13:54:32.893241+00:00", "trade", 10.42, 3328.0]
["2026-09-29T13:54:32.893246+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893281+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893296+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893296+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893301+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893316+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893322+00:00", "trade", 10.415, 2407.0]
["2026-09-29T13:54:32.893326+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893326+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893366+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893396+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893406+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893426+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893426+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893431+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893445+00:00", "trade", 10.42, 144.0]
["2026-09-29T13:54:32.893508+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:32.893541+00:00", "trade", 10.4198, 51.0]
["2026-09-29T13:54:32.893556+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893559+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:32.893566+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893591+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893621+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893647+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893672+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893697+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893727+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893727+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893827+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893932+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.893997+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.894083+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.894083+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.894200+00:00", "trade", 10.42, 144.0]
["2026-09-29T13:54:32.894434+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.894528+00:00", "trade", 10.415, 3100.0]
["2026-09-29T13:54:32.894684+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.894925+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.895120+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.895983+00:00", "trade", 10.415, 3100.0]
["2026-09-29T13:54:32.896642+00:00", "trade", 10.42, 332.0]
["2026-09-29T13:54:32.897205+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.897917+00:00", "trade", 10.4192, 50.0]
["2026-09-29T13:54:32.900127+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.900889+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.906352+00:00", "trade", 10.42, 144.0]
["2026-09-29T13:54:32.906409+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:32.922314+00:00", "trade", 10.415, 3100.0]
["2026-09-29T13:54:32.923307+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.923332+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.951023+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.952582+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.954185+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.954446+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.954666+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.966299+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:32.966530+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:33.021926+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:33.236064+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:54:33.238509+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:33.238665+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:33.239679+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:33.241179+00:00", "trade", 10.415, 500.0]
["2026-09-29T13:54:33.241179+00:00", "trade", 10.415, 1600.0]
["2026-09-29T13:54:33.241194+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:33.241224+00:00", "trade", 10.415, 1600.0]
["2026-09-29T13:54:33.242063+00:00", "trade", 10.415, 300.0]
["2026-09-29T13:54:33.244192+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:33.244899+00:00", "trade", 10.415, 1356.0]
["2026-09-29T13:54:33.253280+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:54:33.253281+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:33.253757+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:33.452855+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:33.767848+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:34.034246+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:34.034722+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:34.255780+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:34.255807+00:00", "trade", 10.415, 500.0]
["2026-09-29T13:54:34.255807+00:00", "trade", 10.415, 700.0]
["2026-09-29T13:54:34.255807+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:34.255906+00:00", "trade", 10.415, 700.0]
["2026-09-29T13:54:34.255964+00:00", "trade", 10.415, 700.0]
["2026-09-29T13:54:34.256111+00:00", "trade", 10.415, 700.0]
["2026-09-29T13:54:34.256210+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:54:34.256240+00:00", "trade", 10.415, 700.0]
["2026-09-29T13:54:34.256248+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:34.256519+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:34.257777+00:00", "trade", 10.415, 700.0]
["2026-09-29T13:54:34.273023+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:34.286321+00:00", "trade", 10.415, 400.0]
["2026-09-29T13:54:34.613450+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:35.147558+00:00", "trade", 10.4179, 9.0]
["2026-09-29T13:54:35.168803+00:00", "trade", 10.4179, 1.0]
["2026-09-29T13:54:35.584985+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:36.041470+00:00", "trade", 10.415, 350.0]
["2026-09-29T13:54:36.041474+00:00", "trade", 10.415, 250.0]
["2026-09-29T13:54:36.121099+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:36.122151+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:36.122632+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:36.202111+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:36.238587+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:36.691735+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:54:36.950989+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:37.105496+00:00", "trade", 10.4114, 14.0]
["2026-09-29T13:54:37.219942+00:00", "trade", 10.4172, 1.0]
["2026-09-29T13:54:37.306022+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:54:37.487382+00:00", "trade", 10.415, 2.0]
["2026-09-29T13:54:37.705445+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:54:37.832133+00:00", "trade", 10.4162, 374.0]
["2026-09-29T13:54:37.833190+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:37.936295+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:54:38.186616+00:00", "trade", 10.4171, 1.0]
["2026-09-29T13:54:38.187677+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:38.188163+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:39.180410+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:39.180611+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:39.180886+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:39.217813+00:00", "trade", 10.415, 4.0]
["2026-09-29T13:54:39.217816+00:00", "trade", 10.415, 400.0]
["2026-09-29T13:54:39.217978+00:00", "trade", 10.415, 4.0]
["2026-09-29T13:54:39.218410+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:39.218634+00:00", "trade", 10.415, 4.0]
["2026-09-29T13:54:39.234033+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:39.567649+00:00", "trade", 10.42, 15.0]
["2026-09-29T13:54:39.824904+00:00", "trade", 10.4186, 1.0]
["2026-09-29T13:54:39.875075+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:39.875556+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:39.882077+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.020441+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.210811+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:40.211465+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.211465+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.211465+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.211469+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.211945+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.212369+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:40.212853+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:40.213625+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.220145+00:00", "trade", 10.42, 3.0]
["2026-09-29T13:54:40.220746+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.245032+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:40.248250+00:00", "trade", 10.42, 2.0]
["2026-09-29T13:54:40.400087+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.547407+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.616667+00:00", "trade", 10.42, 5000.0]
["2026-09-29T13:54:40.628761+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:40.742134+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:40.742731+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.053339+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.079456+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.079762+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.334467+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.334898+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.499859+00:00", "trade", 10.415, 1000.0]
["2026-09-29T13:54:41.503849+00:00", "trade", 10.415, 300.0]
["2026-09-29T13:54:41.505681+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:41.517312+00:00", "trade", 10.415, 300.0]
["2026-09-29T13:54:41.580231+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.629704+00:00", "trade", 10.415, 867.0]
["2026-09-29T13:54:41.633542+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.634715+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.634745+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:41.634745+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:42.001567+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:42.010929+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:42.114477+00:00", "trade", 10.415, 6.0]
["2026-09-29T13:54:42.432044+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:42.589398+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:42.589874+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:43.003394+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:43.014458+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:43.064881+00:00", "trade", 10.42, 1800.0]
["2026-09-29T13:54:43.816468+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:43.816874+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:43.816934+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:43.843071+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:44.558749+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:44.690727+00:00", "trade", 10.4186, 33.0]
["2026-09-29T13:54:44.787331+00:00", "trade", 10.415, 115.0]
["2026-09-29T13:54:44.932377+00:00", "trade", 10.3804, 100.0]
["2026-09-29T13:54:45.190017+00:00", "trade", 10.42, 3.0]
["2026-09-29T13:54:45.190926+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:45.198272+00:00", "trade", 10.42, 3.0]
["2026-09-29T13:54:45.216730+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:45.220934+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:45.374684+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:45.651587+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:45.744658+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:45.777316+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:45.777356+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:45.831610+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:46.062724+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:46.228101+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:47.574502+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:47.629036+00:00", "trade", 10.4199, 2800.0]
["2026-09-29T13:54:47.682732+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:47.914652+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:47.918549+00:00", "trade", 10.415, 6.0]
["2026-09-29T13:54:48.292651+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:48.309927+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:48.368646+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:48.369237+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:48.369669+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:48.385962+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.257703+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.264685+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.299367+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.300004+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.305607+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.442461+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:49.443825+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.444296+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.444296+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.501034+00:00", "trade", 10.42, 4.0]
["2026-09-29T13:54:49.930020+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:49.930496+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.073495+00:00", "trade", 10.4131, 100.0]
["2026-09-29T13:54:50.280675+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:50.305091+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.305106+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.311727+00:00", "trade", 10.4186, 1.0]
["2026-09-29T13:54:50.354809+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.355882+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.565870+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.680640+00:00", "trade", 10.419, 100.0]
["2026-09-29T13:54:50.692150+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.695595+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:50.695839+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.695844+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.696190+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.696231+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.696231+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.696310+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.696541+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.696631+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.696751+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.699022+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.700545+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.777458+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.961116+00:00", "trade", 10.4153, 40.0]
["2026-09-29T13:54:50.974546+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:50.975118+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.127700+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.127710+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.229412+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.231502+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.241425+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.241626+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.244347+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.759904+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:54:51.760147+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.760152+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.760157+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.760192+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.760528+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.760618+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.761019+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.765941+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.804247+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.804723+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.804773+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.849772+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:51.852178+00:00", "trade", 10.415, 350.0]
["2026-09-29T13:54:51.852187+00:00", "trade", 10.415, 350.0]
["2026-09-29T13:54:51.852232+00:00", "trade", 10.415, 250.0]
["2026-09-29T13:54:51.852256+00:00", "trade", 10.415, 250.0]
["2026-09-29T13:54:51.852731+00:00", "trade", 10.415, 700.0]
["2026-09-29T13:54:51.853168+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.923350+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:51.943881+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:54:52.071803+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.071813+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.107272+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.110100+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:54:52.110104+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:52.110107+00:00", "trade", 10.42, 89.0]
["2026-09-29T13:54:52.110152+00:00", "trade", 10.42, 11.0]
["2026-09-29T13:54:52.110152+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:52.110155+00:00", "trade", 10.42, 50.0]
["2026-09-29T13:54:52.110650+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.110675+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.110700+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.110738+00:00", "trade", 10.42, 1700.0]
["2026-09-29T13:54:52.110775+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.132562+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.171424+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.172231+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.172662+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.321175+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.321903+00:00", "trade", 10.42, 1400.0]
["2026-09-29T13:54:52.603330+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.676986+00:00", "trade", 10.4101, 5.0]
["2026-09-29T13:54:52.787367+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.787894+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.882263+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:52.885982+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:53.026979+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:53.334453+00:00", "trade", 10.4182, 50.0]
["2026-09-29T13:54:53.335570+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:53.406232+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:53.540235+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:54.273975+00:00", "trade", 10.4101, 2.0]
["2026-09-29T13:54:54.274931+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:54:54.275197+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:54.275623+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:54.334870+00:00", "trade", 10.42, 134.0]
["2026-09-29T13:54:54.335976+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:54.336447+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:54.396049+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:54.398705+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:54.546441+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:54.686609+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:54:54.689213+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:54:54.689213+00:00", "trade", 10.42, 30.0]
["2026-09-29T13:54:54.689216+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:54.689228+00:00", "trade", 10.42, 800.0]
["2026-09-29T13:54:54.689233+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:54.689233+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:54:54.689237+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:54.689237+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:54.689240+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:54.689240+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:54:54.689390+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689390+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689410+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689446+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689484+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:54:54.689486+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689491+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689506+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689606+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689636+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689697+00:00", "trade", 10.42, 150.0]
["2026-09-29T13:54:54.689701+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:54.689701+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:54.689704+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:54.689719+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:54.689719+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:54.689761+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689801+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689801+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689801+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689801+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689822+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689847+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689852+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689892+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689932+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689977+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.689997+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:54:54.690127+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:54.690130+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:54:54.690172+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.690298+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.690338+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.690368+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.690498+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.690528+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.690568+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.690689+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.690739+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.690769+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.692448+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.693330+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.696265+00:00", "trade", 10.42, 600.0]
["2026-09-29T13:54:54.698813+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.699695+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.715568+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.719050+00:00", "trade", 10.425, 31.0]
["2026-09-29T13:54:54.722705+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.769110+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.772167+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.791553+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.819991+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.830821+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:54.840839+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:54:54.942642+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:55.090599+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:55.122680+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:55.123993+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:55.124469+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:55.140264+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:54:55.165772+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:55.207135+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:55.314837+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:54:55.336222+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:55.910092+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:54:56.102453+00:00", "trade", 10.43, 318.0]
["2026-09-29T13:54:56.105063+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:54:56.105087+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:54:56.110172+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:54:56.111995+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:54:56.118274+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:54:56.324023+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:56.343019+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:56.343510+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:56.676267+00:00", "trade", 10.422, 14.0]
["2026-09-29T13:54:56.835970+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:54:56.837167+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:56.837709+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:57.689302+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:57.758481+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:57.758501+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:57.759533+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:57.759554+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:57.762501+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:57.766615+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:57.790432+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:58.349165+00:00", "trade", 10.427, 1.0]
["2026-09-29T13:54:58.375898+00:00", "trade", 10.4228, 3.0]
["2026-09-29T13:54:58.399366+00:00", "trade", 10.4201, 100.0]
["2026-09-29T13:54:58.996955+00:00", "trade", 10.4203, 20.0]
["2026-09-29T13:54:59.214789+00:00", "trade", 10.425, 1300.0]
["2026-09-29T13:54:59.215854+00:00", "trade", 10.43, 4773.0]
["2026-09-29T13:54:59.216263+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.216690+00:00", "trade", 10.43, 527.0]
["2026-09-29T13:54:59.217159+00:00", "trade", 10.4187, 52.0]
["2026-09-29T13:54:59.222674+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222695+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:54:59.222704+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222752+00:00", "trade", 10.425, 600.0]
["2026-09-29T13:54:59.222758+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:54:59.222758+00:00", "trade", 10.43, 1100.0]
["2026-09-29T13:54:59.222762+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:54:59.222762+00:00", "trade", 10.43, 10.0]
["2026-09-29T13:54:59.222765+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222771+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222771+00:00", "trade", 10.425, 600.0]
["2026-09-29T13:54:59.222773+00:00", "trade", 10.43, 378.0]
["2026-09-29T13:54:59.222777+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222777+00:00", "trade", 10.43, 11.0]
["2026-09-29T13:54:59.222782+00:00", "trade", 10.43, 25.0]
["2026-09-29T13:54:59.222782+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222782+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222782+00:00", "trade", 10.43, 13.0]
["2026-09-29T13:54:59.222786+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222786+00:00", "trade", 10.43, 9800.0]
["2026-09-29T13:54:59.222788+00:00", "trade", 10.43, 13600.0]
["2026-09-29T13:54:59.222792+00:00", "trade", 10.43, 700.0]
["2026-09-29T13:54:59.222792+00:00", "trade", 10.43, 12.0]
["2026-09-29T13:54:59.222798+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:54:59.222798+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222798+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222798+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:54:59.222800+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:54:59.222803+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222806+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:54:59.222809+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222809+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:54:59.222815+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222815+00:00", "trade", 10.43, 900.0]
["2026-09-29T13:54:59.222818+00:00", "trade", 10.43, 2600.0]
["2026-09-29T13:54:59.222818+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222821+00:00", "trade", 10.43, 199.0]
["2026-09-29T13:54:59.222825+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222825+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222827+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222929+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222935+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222955+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222955+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222955+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222960+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222963+00:00", "trade", 10.425, 700.0]
["2026-09-29T13:54:59.222963+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222965+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222965+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222965+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222969+00:00", "trade", 10.43, 362.0]
["2026-09-29T13:54:59.222969+00:00", "trade", 10.43, 400.0]
["2026-09-29T13:54:59.222972+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:54:59.222972+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:54:59.222976+00:00", "trade", 10.43, 10.0]
["2026-09-29T13:54:59.222978+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222981+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.222981+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222984+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222984+00:00", "trade", 10.43, 20400.0]
["2026-09-29T13:54:59.222984+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222987+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.222987+00:00", "trade", 10.43, 600.0]
["2026-09-29T13:54:59.222995+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222995+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.222995+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223015+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223056+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.223059+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.223060+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223065+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:54:59.223065+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.223081+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223081+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223107+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.223107+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.223120+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223125+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223130+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223136+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223136+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223136+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223136+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223165+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223165+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:54:59.223170+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223225+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223271+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223276+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223300+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223321+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223325+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223325+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223346+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223381+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223381+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223381+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223402+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.223421+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.223441+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.223612+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.223612+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.223616+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.223616+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.223616+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.223708+00:00", "trade", 10.43, 700.0]
["2026-09-29T13:54:59.223721+00:00", "trade", 10.43, 700.0]
["2026-09-29T13:54:59.223762+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.223832+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.223832+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:54:59.223946+00:00", "trade", 10.43, 60.0]
["2026-09-29T13:54:59.223985+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.224037+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.224126+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:54:59.224208+00:00", "trade", 10.435, 50.0]
["2026-09-29T13:54:59.224238+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.224370+00:00", "trade", 10.4298, 61.0]
["2026-09-29T13:54:59.224548+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.225060+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.225145+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.226162+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.226202+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.226574+00:00", "trade", 10.43, 11300.0]
["2026-09-29T13:54:59.227801+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:54:59.229966+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.236284+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:54:59.237364+00:00", "trade", 10.435, 4.0]
["2026-09-29T13:54:59.239824+00:00", "trade", 10.425, 1800.0]
["2026-09-29T13:54:59.240284+00:00", "trade", 10.4397, 700.0]
["2026-09-29T13:54:59.240629+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:54:59.241490+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:54:59.241520+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:54:59.243766+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:54:59.247465+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:54:59.254865+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.272537+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.280381+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.280937+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.281218+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.298068+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.304027+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.305511+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.454912+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:54:59.593331+00:00", "trade", 10.4379, 268.0]
["2026-09-29T13:54:59.593412+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:54:59.595605+00:00", "trade", 10.44, 38.0]
["2026-09-29T13:54:59.678888+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:54:59.679234+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.679474+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.679504+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.679830+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.681489+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.684591+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:54:59.941679+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:54:59.994127+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:00.012721+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:00.135222+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:00.230518+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:00.235534+00:00", "trade", 10.4014, 326.0]
["2026-09-29T13:55:00.254879+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:55:00.300121+00:00", "trade", 10.4014, 196.0]
["2026-09-29T13:55:00.378966+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:00.379437+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:00.379898+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:00.382487+00:00", "trade", 10.44, 2580.0]
["2026-09-29T13:55:00.382764+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:55:00.383028+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:55:00.383224+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:55:00.513568+00:00", "trade", 10.4386, 1.0]
["2026-09-29T13:55:00.635620+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:00.636102+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:00.664354+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:01.078989+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:01.158775+00:00", "trade", 10.4328, 1.0]
["2026-09-29T13:55:01.159990+00:00", "trade", 10.4017, 672.0]
["2026-09-29T13:55:01.176119+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:01.181127+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:55:01.190723+00:00", "trade", 10.4301, 1.0]
["2026-09-29T13:55:01.230622+00:00", "trade", 10.435, 14.0]
["2026-09-29T13:55:01.233093+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:01.233093+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:01.235773+00:00", "trade", 10.435, 2100.0]
["2026-09-29T13:55:01.248749+00:00", "trade", 10.435, 2100.0]
["2026-09-29T13:55:01.265903+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:01.279545+00:00", "trade", 10.435, 2000.0]
["2026-09-29T13:55:01.303355+00:00", "trade", 10.4377, 4.0]
["2026-09-29T13:55:01.305358+00:00", "trade", 10.435, 6.0]
["2026-09-29T13:55:01.308589+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:01.309126+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:01.316283+00:00", "trade", 10.4377, 1.0]
["2026-09-29T13:55:01.769147+00:00", "trade", 10.44, 54.0]
["2026-09-29T13:55:01.769159+00:00", "trade", 10.435, 54.0]
["2026-09-29T13:55:01.866464+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:02.016090+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:55:02.193292+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:02.193313+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:02.193455+00:00", "trade", 10.435, 50.0]
["2026-09-29T13:55:02.611840+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:02.612261+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:02.618581+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:02.697172+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:02.724823+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:02.827772+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.145050+00:00", "trade", 10.4372, 2.0]
["2026-09-29T13:55:03.203936+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.204317+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.414908+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:03.415529+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.435594+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:55:03.650341+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.650341+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.740871+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.768609+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:55:03.768609+00:00", "trade", 10.435, 3100.0]
["2026-09-29T13:55:03.769199+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.772022+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:55:03.772022+00:00", "trade", 10.435, 3100.0]
["2026-09-29T13:55:03.829139+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:55:03.829139+00:00", "trade", 10.435, 3100.0]
["2026-09-29T13:55:03.832103+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.832110+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:03.832176+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:03.832178+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.832218+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.832251+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:03.832579+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.834890+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:03.857927+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:55:03.857966+00:00", "trade", 10.435, 400.0]
["2026-09-29T13:55:03.863015+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:55:03.877308+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:55:03.883313+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:55:03.884344+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:55:03.885625+00:00", "trade", 10.4332, 50.0]
["2026-09-29T13:55:03.892863+00:00", "trade", 10.435, 900.0]
["2026-09-29T13:55:03.902480+00:00", "trade", 10.435, 3100.0]
["2026-09-29T13:55:03.904200+00:00", "trade", 10.435, 7800.0]
["2026-09-29T13:55:03.905629+00:00", "trade", 10.435, 7800.0]
["2026-09-29T13:55:03.914046+00:00", "trade", 10.435, 1800.0]
["2026-09-29T13:55:04.042601+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:04.150149+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:04.187115+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:55:04.386354+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:04.386360+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:04.386826+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:04.406758+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:04.496481+00:00", "trade", 10.435, 40.0]
["2026-09-29T13:55:04.504901+00:00", "trade", 10.435, 10.0]
["2026-09-29T13:55:04.929460+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:04.984959+00:00", "trade", 10.435, 8.0]
["2026-09-29T13:55:05.226577+00:00", "trade", 10.4029, 1390.0]
["2026-09-29T13:55:05.565608+00:00", "trade", 10.4386, 1.0]
["2026-09-29T13:55:05.720274+00:00", "trade", 10.4301, 60.0]
["2026-09-29T13:55:05.815229+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:05.893311+00:00", "trade", 10.4318, 8.0]
["2026-09-29T13:55:05.896547+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:05.896547+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:05.896567+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:05.896567+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:05.897013+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:05.897013+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:05.897049+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:05.897049+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:05.897605+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:05.898492+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:05.916283+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:55:06.058323+00:00", "trade", 10.4372, 69.0]
["2026-09-29T13:55:06.079330+00:00", "trade", 10.4372, 1.0]
["2026-09-29T13:55:06.451654+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:55:06.454507+00:00", "trade", 10.4321, 1.0]
["2026-09-29T13:55:06.454691+00:00", "trade", 10.435, 2906.0]
["2026-09-29T13:55:06.589999+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:06.622020+00:00", "trade", 10.4301, 16.0]
["2026-09-29T13:55:06.909458+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:06.912941+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:07.180302+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:07.180773+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:07.234465+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:07.714475+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:07.844310+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:55:07.868867+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:07.869754+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:07.931872+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:07.932669+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:09.117327+00:00", "trade", 10.435, 4.0]
["2026-09-29T13:55:09.117381+00:00", "trade", 10.435, 4.0]
["2026-09-29T13:55:09.264683+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:09.382377+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:09.482920+00:00", "trade", 10.4377, 3.0]
["2026-09-29T13:55:09.519583+00:00", "trade", 10.4321, 3.0]
["2026-09-29T13:55:09.519950+00:00", "trade", 10.4321, 1.0]
["2026-09-29T13:55:09.688906+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:09.689903+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:09.693432+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:55:09.693564+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:55:09.941445+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:09.970029+00:00", "trade", 10.4368, 450.0]
["2026-09-29T13:55:09.970615+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:09.971096+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:10.113624+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:10.140789+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:10.217376+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:10.217376+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:10.411201+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:10.411672+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:10.456450+00:00", "trade", 10.4314, 19.0]
["2026-09-29T13:55:10.457822+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:10.656354+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:10.811777+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:55:11.396281+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:11.584676+00:00", "trade", 10.43, 22.0]
["2026-09-29T13:55:11.744334+00:00", "trade", 10.435, 278.0]
["2026-09-29T13:55:11.748839+00:00", "trade", 10.4368, 1.0]
["2026-09-29T13:55:11.769789+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.066258+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.390100+00:00", "trade", 10.43, 20.0]
["2026-09-29T13:55:12.390202+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:55:12.398843+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.399144+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.443333+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.443810+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.510633+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.658728+00:00", "trade", 10.4368, 9.0]
["2026-09-29T13:55:12.696144+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.876764+00:00", "trade", 10.435, 4.0]
["2026-09-29T13:55:12.963088+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.982950+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.983436+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:12.987243+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:55:13.159961+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:13.349132+00:00", "trade", 10.4314, 108.0]
["2026-09-29T13:55:13.538290+00:00", "trade", 10.4368, 1.0]
["2026-09-29T13:55:14.291147+00:00", "trade", 10.4301, 3.0]
["2026-09-29T13:55:14.561089+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:55:14.561736+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:14.562072+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:55:14.562267+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:14.565016+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:55:14.578957+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:14.591467+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:55:14.596062+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:55:14.605041+00:00", "trade", 10.4371, 5.0]
["2026-09-29T13:55:14.631812+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:14.632293+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:15.174867+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:15.342285+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:15.405264+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:15.525811+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:16.090305+00:00", "trade", 10.4318, 3.0]
["2026-09-29T13:55:16.113355+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:55:16.269453+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:55:16.586938+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:55:16.689830+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:16.690312+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:16.922253+00:00", "trade", 10.4321, 5.0]
["2026-09-29T13:55:17.310733+00:00", "trade", 10.43, 2.0]
["2026-09-29T13:55:17.389758+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:17.390460+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:17.402128+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:17.503664+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:17.505491+00:00", "trade", 10.44, 380.0]
["2026-09-29T13:55:17.780188+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:55:17.780902+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:18.271793+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:18.424023+00:00", "trade", 10.43, 47713.0]
["2026-09-29T13:55:18.424384+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:55:18.425334+00:00", "trade", 10.4318, 76.0]
["2026-09-29T13:55:18.606348+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:18.637908+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:18.648984+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:18.658848+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:55:18.784762+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:18.785233+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:18.820163+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:19.091046+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:19.656964+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:19.709639+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:19.710085+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:19.752901+00:00", "trade", 10.435, 14.0]
["2026-09-29T13:55:19.775238+00:00", "trade", 10.4321, 40.0]
["2026-09-29T13:55:19.829890+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:19.830300+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:19.852473+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:19.869799+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:19.888840+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:19.913720+00:00", "trade", 10.435, 172.0]
["2026-09-29T13:55:19.968609+00:00", "trade", 10.435, 400.0]
["2026-09-29T13:55:20.015851+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:55:20.016082+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.016082+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.016588+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.139956+00:00", "trade", 10.435, 1300.0]
["2026-09-29T13:55:20.418977+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:55:20.419600+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.419650+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.420036+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.420122+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.420613+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.424652+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.581936+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.838891+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:20.839347+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:21.408125+00:00", "trade", 10.435, 400.0]
["2026-09-29T13:55:21.431184+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:21.431564+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:21.554134+00:00", "trade", 10.44, 64.0]
["2026-09-29T13:55:21.862811+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:55:22.034688+00:00", "trade", 10.4321, 4.0]
["2026-09-29T13:55:22.110480+00:00", "trade", 10.4377, 1.0]
["2026-09-29T13:55:22.124205+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.309880+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:55:22.335356+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.336860+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.338181+00:00", "trade", 10.435, 5.0]
["2026-09-29T13:55:22.338190+00:00", "trade", 10.44, 5.0]
["2026-09-29T13:55:22.400887+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.401849+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.402641+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.403956+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:55:22.405297+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.407593+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.421576+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.566856+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:22.596705+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:22.606147+00:00", "trade", 10.435, 50.0]
["2026-09-29T13:55:22.655530+00:00", "trade", 10.4318, 14.0]
["2026-09-29T13:55:23.164535+00:00", "trade", 10.4399, 2.0]
["2026-09-29T13:55:23.393655+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:23.499341+00:00", "trade", 10.4318, 14.0]
["2026-09-29T13:55:24.274727+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:24.440784+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:24.867321+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:55:25.034990+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:25.329840+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:25.568740+00:00", "trade", 10.4314, 1.0]
["2026-09-29T13:55:25.776801+00:00", "trade", 10.44, 27.0]
["2026-09-29T13:55:25.800861+00:00", "trade", 10.435, 180.0]
["2026-09-29T13:55:25.865139+00:00", "trade", 10.435, 400.0]
["2026-09-29T13:55:25.921243+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:26.510487+00:00", "trade", 10.4399, 5.0]
["2026-09-29T13:55:27.066823+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:55:27.118284+00:00", "trade", 10.435, 50.0]
["2026-09-29T13:55:27.190534+00:00", "trade", 10.44, 30.0]
["2026-09-29T13:55:27.190546+00:00", "trade", 10.435, 30.0]
["2026-09-29T13:55:27.440388+00:00", "trade", 10.4386, 1.0]
["2026-09-29T13:55:28.139473+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.164929+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.219228+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.294923+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.447821+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.447833+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:28.448297+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.448342+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.448362+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.448362+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.450903+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.573585+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.710882+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:55:28.862556+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:28.863037+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:29.041055+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:29.090653+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:29.091074+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:29.417372+00:00", "trade", 10.4399, 40.0]
["2026-09-29T13:55:29.699150+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:29.700491+00:00", "trade", 10.43, 12.0]
["2026-09-29T13:55:29.709907+00:00", "trade", 10.43, 12.0]
["2026-09-29T13:55:29.831052+00:00", "trade", 10.43, 5.0]
["2026-09-29T13:55:29.831055+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:55:29.831058+00:00", "trade", 10.43, 1500.0]
["2026-09-29T13:55:29.831067+00:00", "trade", 10.43, 800.0]
["2026-09-29T13:55:29.831095+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:55:29.831095+00:00", "trade", 10.43, 585.0]
["2026-09-29T13:55:29.831097+00:00", "trade", 10.43, 99.0]
["2026-09-29T13:55:29.831104+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:55:29.831104+00:00", "trade", 10.43, 400.0]
["2026-09-29T13:55:29.831107+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:55:29.831107+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:55:29.831113+00:00", "trade", 10.43, 1800.0]
["2026-09-29T13:55:29.831113+00:00", "trade", 10.43, 900.0]
["2026-09-29T13:55:29.831115+00:00", "trade", 10.43, 1099.0]
["2026-09-29T13:55:29.831119+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:29.831119+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:29.831130+00:00", "trade", 10.43, 900.0]
["2026-09-29T13:55:29.831136+00:00", "trade", 10.43, 1015.0]
["2026-09-29T13:55:29.831140+00:00", "trade", 10.43, 1099.0]
["2026-09-29T13:55:29.831146+00:00", "trade", 10.43, 1099.0]
["2026-09-29T13:55:29.831155+00:00", "trade", 10.43, 1099.0]
["2026-09-29T13:55:29.831155+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:55:29.831164+00:00", "trade", 10.43, 128.0]
["2026-09-29T13:55:29.831167+00:00", "trade", 10.43, 110.0]
["2026-09-29T13:55:29.831221+00:00", "trade", 10.43, 700.0]
["2026-09-29T13:55:29.831221+00:00", "trade", 10.43, 144.0]
["2026-09-29T13:55:29.831224+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:29.831245+00:00", "trade", 10.43, 7100.0]
["2026-09-29T13:55:29.831247+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:29.831257+00:00", "trade", 10.43, 66.0]
["2026-09-29T13:55:29.831284+00:00", "trade", 10.43, 1415.0]
["2026-09-29T13:55:29.831314+00:00", "trade", 10.43, 5.0]
["2026-09-29T13:55:29.831352+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:29.831352+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:29.831363+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:29.831363+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:55:29.831377+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831382+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831382+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831388+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831388+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831389+00:00", "trade", 10.43, 1099.0]
["2026-09-29T13:55:29.831389+00:00", "trade", 10.43, 5.0]
["2026-09-29T13:55:29.831392+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831398+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831398+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831398+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831412+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831417+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831491+00:00", "trade", 10.43, 2.0]
["2026-09-29T13:55:29.831513+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831525+00:00", "trade", 10.43, 585.0]
["2026-09-29T13:55:29.831533+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831543+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831563+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831593+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831594+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:55:29.831598+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831603+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831628+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:55:29.831633+00:00", "trade", 10.43, 1800.0]
["2026-09-29T13:55:29.831638+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831639+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:55:29.831668+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831673+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831683+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831688+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831693+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831698+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831698+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831713+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831728+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831753+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831768+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831793+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831844+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831844+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831848+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831848+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831854+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831854+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831863+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831898+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831903+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831913+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831919+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831924+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831924+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831936+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:29.831949+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831959+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.831984+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832074+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832074+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832169+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832254+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832269+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832274+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832390+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832510+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832550+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832861+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.832911+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.833747+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:29.834228+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:29.835509+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:55:29.835833+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.835975+00:00", "trade", 10.425, 500.0]
["2026-09-29T13:55:29.836274+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.836750+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.844227+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:55:29.848728+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:55:29.863443+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.890673+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:29.994134+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:30.072806+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:30.073267+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:30.171941+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:30.245356+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:30.319672+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:30.540782+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:30.552788+00:00", "trade", 10.425, 1390.0]
["2026-09-29T13:55:30.553257+00:00", "trade", 10.425, 12510.0]
["2026-09-29T13:55:30.554538+00:00", "trade", 10.4291, 53.0]
["2026-09-29T13:55:30.560830+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:30.693470+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.076480+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.092042+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.572113+00:00", "trade", 10.4293, 3000.0]
["2026-09-29T13:55:31.576440+00:00", "trade", 10.4299, 5.0]
["2026-09-29T13:55:31.908321+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:55:31.908787+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.911223+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:55:31.911228+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.911709+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.911749+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.911749+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.912185+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.913263+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.913265+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:55:31.913734+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.913789+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.934997+00:00", "trade", 10.425, 500.0]
["2026-09-29T13:55:31.935000+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:55:31.935202+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:55:31.935636+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:31.937183+00:00", "trade", 10.425, 300.0]
["2026-09-29T13:55:31.937186+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:31.937289+00:00", "trade", 10.425, 300.0]
["2026-09-29T13:55:31.937289+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:31.939760+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:55:32.761147+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:32.882476+00:00", "trade", 10.425, 70.0]
["2026-09-29T13:55:33.104818+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:33.157914+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:33.516661+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:33.657586+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:33.833845+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.014028+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.051536+00:00", "trade", 10.43, 20.0]
["2026-09-29T13:55:34.140821+00:00", "trade", 10.4223, 144.0]
["2026-09-29T13:55:34.141188+00:00", "trade", 10.4223, 1.0]
["2026-09-29T13:55:34.219969+00:00", "trade", 10.42, 2.0]
["2026-09-29T13:55:34.220999+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.221085+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.221461+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.267991+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.352177+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.352301+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.352662+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.564825+00:00", "trade", 10.4222, 1.0]
["2026-09-29T13:55:34.576283+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.576895+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.577306+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.577361+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.579055+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.579491+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.630347+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.666242+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:34.877012+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:35.063448+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:55:35.063500+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:35.064354+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:55:35.064429+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:55:35.066056+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:35.066819+00:00", "trade", 10.425, 300.0]
["2026-09-29T13:55:35.067376+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:55:35.071414+00:00", "trade", 10.425, 600.0]
["2026-09-29T13:55:35.105485+00:00", "trade", 10.425, 21.0]
["2026-09-29T13:55:35.162811+00:00", "trade", 10.425, 1000.0]
["2026-09-29T13:55:35.305335+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:35.305821+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:35.306293+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:35.377226+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:35.522919+00:00", "trade", 10.425, 6.0]
["2026-09-29T13:55:35.579808+00:00", "trade", 10.4299, 5.0]
["2026-09-29T13:55:35.704463+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:35.704559+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:36.592292+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:36.592778+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:36.593229+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:36.614315+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:36.645236+00:00", "trade", 10.4302, 51.0]
["2026-09-29T13:55:36.685930+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:36.685930+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:36.941502+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:37.295979+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:37.296299+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:37.422895+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:37.423502+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:37.582449+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:37.600758+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.065239+00:00", "trade", 10.42, 14.0]
["2026-09-29T13:55:38.065843+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.065843+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.065858+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.066188+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.093378+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.118713+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.161495+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.297743+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.348920+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.626369+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.704302+00:00", "trade", 10.427, 1.0]
["2026-09-29T13:55:38.761254+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:38.825668+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.021192+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.072223+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.109124+00:00", "trade", 10.425, 891.0]
["2026-09-29T13:55:39.109217+00:00", "trade", 10.42, 88.0]
["2026-09-29T13:55:39.109217+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:55:39.109280+00:00", "trade", 10.425, 3100.0]
["2026-09-29T13:55:39.109848+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.109848+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.109928+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.109943+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.110088+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.113927+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.238167+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.401701+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:39.923602+00:00", "trade", 10.4221, 21.0]
["2026-09-29T13:55:40.131983+00:00", "trade", 10.42, 2000.0]
["2026-09-29T13:55:40.131983+00:00", "trade", 10.42, 796.0]
["2026-09-29T13:55:40.132036+00:00", "trade", 10.42, 84.0]
["2026-09-29T13:55:40.132052+00:00", "trade", 10.42, 20.0]
["2026-09-29T13:55:40.132054+00:00", "trade", 10.42, 75.0]
["2026-09-29T13:55:40.132562+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132567+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132567+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132742+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132742+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132782+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132782+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132782+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132913+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132913+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132913+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.132943+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.133258+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.133364+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.134181+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.223033+00:00", "trade", 10.4201, 1.0]
["2026-09-29T13:55:40.311276+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:40.501374+00:00", "trade", 10.42, 364.0]
["2026-09-29T13:55:40.944891+00:00", "trade", 10.425, 470.0]
["2026-09-29T13:55:40.966573+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.082654+00:00", "trade", 10.42, 1165.0]
["2026-09-29T13:55:41.083606+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.086803+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.124338+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.125340+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.281553+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:55:41.281556+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:55:41.281556+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:55:41.282503+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.282594+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.282609+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.282609+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.397953+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.541799+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.541864+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.542361+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.550119+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.810927+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:41.812086+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:41.814807+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:41.887558+00:00", "trade", 10.4206, 300.0]
["2026-09-29T13:55:42.027954+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:42.083641+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:42.620908+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:42.621268+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:42.640208+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:42.685871+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:55:42.765862+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:42.971305+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:42.971305+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:42.973801+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.074039+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.228295+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.228776+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.708546+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.726448+00:00", "trade", 10.4278, 3000.0]
["2026-09-29T13:55:43.729981+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:55:43.729982+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.729982+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.729984+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:55:43.730023+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:55:43.730027+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.730508+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.730625+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:55:43.730629+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.731050+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.909784+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.929225+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:43.937976+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:44.210814+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:45.428416+00:00", "trade", 10.4277, 1.0]
["2026-09-29T13:55:45.921102+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:46.390530+00:00", "trade", 10.425, 4.0]
["2026-09-29T13:55:46.889256+00:00", "trade", 10.425, 195.0]
["2026-09-29T13:55:46.910963+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.014324+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.014855+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.014960+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.015336+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.015437+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.040707+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.157745+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.210981+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.280852+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:55:47.317479+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.317514+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.317519+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.317955+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.317985+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.317985+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.317995+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.319955+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.325797+00:00", "trade", 10.4286, 26.0]
["2026-09-29T13:55:47.327317+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.422909+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.558557+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.558592+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:47.891663+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:55:47.914622+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:47.914998+00:00", "trade", 10.425, 144.0]
["2026-09-29T13:55:49.518687+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:55:49.519716+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:49.532321+00:00", "trade", 10.4299, 5.0]
["2026-09-29T13:55:49.871960+00:00", "trade", 10.42, 99.0]
["2026-09-29T13:55:49.927186+00:00", "trade", 10.4228, 99.0]
["2026-09-29T13:55:50.123655+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.400345+00:00", "trade", 10.4229, 10.0]
["2026-09-29T13:55:50.558568+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.581377+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.583377+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.583457+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.583898+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.584174+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.601024+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.614384+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:50.614384+00:00", "trade", 10.425, 500.0]
["2026-09-29T13:55:50.685221+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:55:50.685810+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.686087+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:50.698858+00:00", "trade", 10.425, 4.0]
["2026-09-29T13:55:50.698927+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:50.701961+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:50.702740+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:50.706647+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:50.713501+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:50.747962+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:50.852105+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:51.042512+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:51.351156+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:51.746886+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:51.781167+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:51.834143+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:52.153963+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:52.611875+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:52.677053+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:55:52.692684+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:52.751322+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:53.103658+00:00", "trade", 10.4299, 30.0]
["2026-09-29T13:55:53.138953+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:53.205285+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:53.205746+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:53.402433+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:53.892234+00:00", "trade", 10.4221, 100.0]
["2026-09-29T13:55:54.417308+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:54.619632+00:00", "trade", 10.4299, 5.0]
["2026-09-29T13:55:54.647977+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:54.741824+00:00", "trade", 10.4281, 2000.0]
["2026-09-29T13:55:55.131727+00:00", "trade", 10.4218, 50.0]
["2026-09-29T13:55:55.166751+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:55:55.250879+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.265815+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:55.272731+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.335617+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:55:55.335620+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:55:55.335786+00:00", "trade", 10.43, 900.0]
["2026-09-29T13:55:55.335786+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:55.335792+00:00", "trade", 10.43, 14.0]
["2026-09-29T13:55:55.335795+00:00", "trade", 10.43, 153.0]
["2026-09-29T13:55:55.335795+00:00", "trade", 10.43, 64.0]
["2026-09-29T13:55:55.335896+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.335901+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.335993+00:00", "trade", 10.43, 3.0]
["2026-09-29T13:55:55.335996+00:00", "trade", 10.43, 391.0]
["2026-09-29T13:55:55.336011+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336011+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336031+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336036+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336045+00:00", "trade", 10.43, 9.0]
["2026-09-29T13:55:55.336045+00:00", "trade", 10.43, 10.0]
["2026-09-29T13:55:55.336050+00:00", "trade", 10.43, 409.0]
["2026-09-29T13:55:55.336051+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336051+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336051+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336056+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336062+00:00", "trade", 10.43, 48.0]
["2026-09-29T13:55:55.336062+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336066+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336081+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336081+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336097+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336117+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336122+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336261+00:00", "trade", 10.43, 191.0]
["2026-09-29T13:55:55.336264+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:55:55.336264+00:00", "trade", 10.43, 136.0]
["2026-09-29T13:55:55.336282+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336282+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336287+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336287+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336287+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336292+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336292+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336292+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336297+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336307+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336315+00:00", "trade", 10.43, 76.0]
["2026-09-29T13:55:55.336327+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336337+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336354+00:00", "trade", 10.43, 30.0]
["2026-09-29T13:55:55.336375+00:00", "trade", 10.43, 68.0]
["2026-09-29T13:55:55.336420+00:00", "trade", 10.43, 85.0]
["2026-09-29T13:55:55.336582+00:00", "trade", 10.43, 71.0]
["2026-09-29T13:55:55.336588+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336698+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336706+00:00", "trade", 10.43, 485.0]
["2026-09-29T13:55:55.336818+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.336818+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.337319+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.340367+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.361791+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:55.417746+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.423469+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.437673+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:55.851568+00:00", "trade", 10.425, 160.0]
["2026-09-29T13:55:56.027744+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.321506+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:56.321723+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:55:56.322164+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.322304+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.322720+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.323532+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.324113+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.343685+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.344126+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.359081+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.366186+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:55:56.451446+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.610168+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:56.942520+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:56.992015+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:56.994418+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:56.994418+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:56.994421+00:00", "trade", 10.43, 184.0]
["2026-09-29T13:55:57.049717+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:57.050238+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:57.050479+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:57.050679+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:57.050825+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:57.151474+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:57.217972+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:57.494566+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:57.566493+00:00", "trade", 10.43, 10.0]
["2026-09-29T13:55:58.895894+00:00", "trade", 10.425, 150.0]
["2026-09-29T13:55:59.136075+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:55:59.397811+00:00", "trade", 10.421, 250.0]
["2026-09-29T13:55:59.419288+00:00", "trade", 10.43, 180.0]
["2026-09-29T13:55:59.580257+00:00", "trade", 10.4299, 5.0]
["2026-09-29T13:55:59.634307+00:00", "trade", 10.4293, 1000.0]
["2026-09-29T13:55:59.722717+00:00", "trade", 10.43, 190.0]
["2026-09-29T13:55:59.722721+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:59.722721+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:59.722724+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:59.722724+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:59.722726+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:59.723451+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:59.723564+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.723568+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:55:59.723571+00:00", "trade", 10.43, 1329.0]
["2026-09-29T13:55:59.723632+00:00", "trade", 10.43, 71.0]
["2026-09-29T13:55:59.723814+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.723849+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.723864+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.723990+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724010+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724047+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:55:59.724047+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:59.724050+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:55:59.724065+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724085+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724115+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724170+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724185+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724209+00:00", "trade", 10.43, 146.0]
["2026-09-29T13:55:59.724225+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724245+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724245+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724250+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724250+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724270+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724290+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724300+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724302+00:00", "trade", 10.43, 467.0]
["2026-09-29T13:55:59.724501+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724576+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724591+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724912+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.724947+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.727904+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.728751+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.729112+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.729132+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.734376+00:00", "trade", 10.43, 44.0]
["2026-09-29T13:55:59.734391+00:00", "trade", 10.43, 54.0]
["2026-09-29T13:55:59.734940+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.737320+00:00", "trade", 10.43, 900.0]
["2026-09-29T13:55:59.737329+00:00", "trade", 10.43, 900.0]
["2026-09-29T13:55:59.737332+00:00", "trade", 10.43, 900.0]
["2026-09-29T13:55:59.737782+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.738043+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.739500+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:59.739545+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:59.742625+00:00", "trade", 10.425, 300.0]
["2026-09-29T13:55:59.745842+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:59.746282+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.746303+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.746312+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.757065+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:55:59.786003+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:55:59.807773+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.808250+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.809658+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.810039+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.810039+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.810164+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.810645+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.810921+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.810936+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.811051+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.811573+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.811853+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.812169+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.812695+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.812730+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.813252+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.813282+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.813818+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.813843+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.814334+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.814449+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.814956+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.814976+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.815096+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.815612+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.815707+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.816239+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.816239+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.816329+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.816805+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.817296+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.817617+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.889628+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.994166+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:55:59.999766+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:56:00.000057+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:56:00.005359+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:56:00.005598+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.006054+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.006160+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.006185+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.006586+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.006676+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.006716+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.007227+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.007277+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.007313+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.007799+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.007959+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.017923+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.048736+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.108814+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.109075+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:00.109108+00:00", "trade", 10.4299, 100.0]
["2026-09-29T13:56:00.136199+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.153464+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:00.153773+00:00", "trade", 10.43, 400.0]
["2026-09-29T13:56:00.154487+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.155984+00:00", "trade", 10.425, 200.0]
["2026-09-29T13:56:00.193369+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.286170+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.374560+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.555735+00:00", "trade", 10.4262, 47.0]
["2026-09-29T13:56:00.561098+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.576430+00:00", "trade", 10.43, 350.0]
["2026-09-29T13:56:00.576508+00:00", "trade", 10.43, 350.0]
["2026-09-29T13:56:00.576578+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:00.576578+00:00", "trade", 10.43, 250.0]
["2026-09-29T13:56:00.576644+00:00", "trade", 10.43, 50.0]
["2026-09-29T13:56:00.576705+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.577372+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.577542+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.756683+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.762291+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.762428+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:56:00.762428+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:56:00.762431+00:00", "trade", 10.43, 700.0]
["2026-09-29T13:56:00.762842+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.763484+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.763965+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.764045+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.764165+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.764687+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.764922+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.764962+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.765043+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.765564+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.765604+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.766035+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:00.780967+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:56:00.783836+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:56:01.006870+00:00", "trade", 10.42, 15.0]
["2026-09-29T13:56:01.141702+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.157570+00:00", "trade", 10.43, 50.0]
["2026-09-29T13:56:01.158421+00:00", "trade", 10.43, 50.0]
["2026-09-29T13:56:01.158572+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.294771+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.295392+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.295939+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.385632+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.387343+00:00", "trade", 10.4231, 200.0]
["2026-09-29T13:56:01.426659+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.553360+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.600744+00:00", "trade", 10.425, 18.0]
["2026-09-29T13:56:01.601319+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.601795+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:01.873240+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:02.197500+00:00", "trade", 10.43, 20.0]
["2026-09-29T13:56:02.265464+00:00", "trade", 10.4201, 1888.0]
["2026-09-29T13:56:02.767940+00:00", "trade", 10.4299, 100.0]
["2026-09-29T13:56:02.800011+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:02.802547+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:02.808537+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:02.903222+00:00", "trade", 10.42, 99.0]
["2026-09-29T13:56:02.911820+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:02.912784+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:02.913368+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:56:02.958280+00:00", "trade", 10.43, 99.0]
["2026-09-29T13:56:03.025529+00:00", "trade", 10.42, 99.0]
["2026-09-29T13:56:03.089166+00:00", "trade", 10.4228, 99.0]
["2026-09-29T13:56:03.116052+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:03.280453+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:03.537934+00:00", "trade", 10.4299, 100.0]
["2026-09-29T13:56:03.698741+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:03.809419+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:03.860014+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:04.200354+00:00", "trade", 10.43, 50.0]
["2026-09-29T13:56:04.201214+00:00", "trade", 10.43, 50.0]
["2026-09-29T13:56:04.201315+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:04.582766+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:04.583448+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:04.739739+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:04.871918+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:05.587654+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:56:05.589026+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:05.735332+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:05.736301+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:05.738805+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:56:05.949127+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:06.082383+00:00", "trade", 10.4299, 1.0]
["2026-09-29T13:56:06.126689+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:06.718427+00:00", "trade", 10.4299, 1915.0]
["2026-09-29T13:56:06.899409+00:00", "trade", 10.4272, 27.0]
["2026-09-29T13:56:06.920360+00:00", "trade", 10.4272, 1.0]
["2026-09-29T13:56:07.055799+00:00", "trade", 10.43, 10.0]
["2026-09-29T13:56:07.148817+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.149368+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.149609+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.149914+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.149949+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.155137+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.156845+00:00", "trade", 10.43, 1397.0]
["2026-09-29T13:56:07.159352+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.159387+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.169980+00:00", "trade", 10.4279, 2.0]
["2026-09-29T13:56:07.190506+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.190507+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:07.227143+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.243361+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.389929+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.399897+00:00", "trade", 10.4286, 1.0]
["2026-09-29T13:56:07.401843+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.532408+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.627895+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.675658+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:56:07.684728+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:56:07.762820+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:07.907048+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:08.069308+00:00", "trade", 10.43, 5627.0]
["2026-09-29T13:56:08.069308+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:56:08.069308+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:08.069311+00:00", "trade", 10.43, 900.0]
["2026-09-29T13:56:08.069320+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:08.069338+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:56:08.069341+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:08.069344+00:00", "trade", 10.43, 1081.0]
["2026-09-29T13:56:08.069344+00:00", "trade", 10.43, 4.0]
["2026-09-29T13:56:08.069459+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:08.069514+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:08.069519+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:08.069559+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:08.069569+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:08.069614+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:08.069624+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:08.069654+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:08.069657+00:00", "trade", 10.43, 700.0]
["2026-09-29T13:56:08.069666+00:00", "trade", 10.43, 236.0]
["2026-09-29T13:56:08.069669+00:00", "trade", 10.43, 145.0]
["2026-09-29T13:56:08.069674+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069674+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069714+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069750+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069754+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069794+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069819+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069849+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069879+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069898+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:08.069900+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069900+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069901+00:00", "trade", 10.43, 55.0]
["2026-09-29T13:56:08.069907+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:56:08.069907+00:00", "trade", 10.43, 726.0]
["2026-09-29T13:56:08.069920+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069960+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.069990+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070130+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070305+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070336+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070571+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070621+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070621+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070651+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070862+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070872+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.070902+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.071145+00:00", "trade", 10.435, 3.0]
["2026-09-29T13:56:08.071158+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.071181+00:00", "trade", 10.435, 594.0]
["2026-09-29T13:56:08.071503+00:00", "trade", 10.43, 7568.0]
["2026-09-29T13:56:08.071717+00:00", "trade", 10.435, 177.0]
["2026-09-29T13:56:08.071874+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.072240+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:08.073819+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.074686+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.084019+00:00", "trade", 10.435, 270.0]
["2026-09-29T13:56:08.084124+00:00", "trade", 10.435, 456.0]
["2026-09-29T13:56:08.086359+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.086399+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.090181+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:56:08.090199+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:08.098931+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:56:08.100122+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.103379+00:00", "trade", 10.435, 800.0]
["2026-09-29T13:56:08.103650+00:00", "trade", 10.435, 194.0]
["2026-09-29T13:56:08.107178+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:56:08.107180+00:00", "trade", 10.435, 250.0]
["2026-09-29T13:56:08.107198+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107216+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:56:08.107219+00:00", "trade", 10.435, 194.0]
["2026-09-29T13:56:08.107219+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:56:08.107223+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107223+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107226+00:00", "trade", 10.435, 700.0]
["2026-09-29T13:56:08.107226+00:00", "trade", 10.435, 606.0]
["2026-09-29T13:56:08.107228+00:00", "trade", 10.44, 274.0]
["2026-09-29T13:56:08.107228+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107228+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107228+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107231+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:08.107231+00:00", "trade", 10.44, 10.0]
["2026-09-29T13:56:08.107233+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107234+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:56:08.107238+00:00", "trade", 10.44, 5100.0]
["2026-09-29T13:56:08.107238+00:00", "trade", 10.44, 10200.0]
["2026-09-29T13:56:08.107239+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107243+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:08.107243+00:00", "trade", 10.44, 5100.0]
["2026-09-29T13:56:08.107244+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107244+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107246+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:08.107246+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107249+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107253+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107253+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:56:08.107253+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107253+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107258+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107258+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:56:08.107258+00:00", "trade", 10.435, 194.0]
["2026-09-29T13:56:08.107258+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107258+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107263+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:56:08.107263+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:56:08.107264+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107264+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107267+00:00", "trade", 10.44, 75.0]
["2026-09-29T13:56:08.107267+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:56:08.107267+00:00", "trade", 10.44, 6900.0]
["2026-09-29T13:56:08.107271+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:56:08.107271+00:00", "trade", 10.44, 2600.0]
["2026-09-29T13:56:08.107274+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:56:08.107274+00:00", "trade", 10.44, 22000.0]
["2026-09-29T13:56:08.107276+00:00", "trade", 10.435, 606.0]
["2026-09-29T13:56:08.107281+00:00", "trade", 10.44, 2600.0]
["2026-09-29T13:56:08.107281+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:08.107282+00:00", "trade", 10.44, 3900.0]
["2026-09-29T13:56:08.107282+00:00", "trade", 10.44, 1600.0]
["2026-09-29T13:56:08.107285+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:56:08.107285+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:56:08.107289+00:00", "trade", 10.44, 2900.0]
["2026-09-29T13:56:08.107289+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:56:08.107289+00:00", "trade", 10.44, 1700.0]
["2026-09-29T13:56:08.107289+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107292+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:56:08.107292+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107292+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107294+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:08.107298+00:00", "trade", 10.44, 10.0]
["2026-09-29T13:56:08.107298+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107298+00:00", "trade", 10.44, 2000.0]
["2026-09-29T13:56:08.107298+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:56:08.107303+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:56:08.107303+00:00", "trade", 10.44, 836.0]
["2026-09-29T13:56:08.107306+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107309+00:00", "trade", 10.44, 5.0]
["2026-09-29T13:56:08.107309+00:00", "trade", 10.44, 20.0]
["2026-09-29T13:56:08.107312+00:00", "trade", 10.44, 5.0]
["2026-09-29T13:56:08.107316+00:00", "trade", 10.44, 6800.0]
["2026-09-29T13:56:08.107316+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107319+00:00", "trade", 10.44, 3400.0]
["2026-09-29T13:56:08.107319+00:00", "trade", 10.44, 3400.0]
["2026-09-29T13:56:08.107323+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107323+00:00", "trade", 10.44, 1800.0]
["2026-09-29T13:56:08.107324+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107333+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:08.107337+00:00", "trade", 10.44, 1911.0]
["2026-09-29T13:56:08.107340+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107343+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:56:08.107345+00:00", "trade", 10.44, 1200.0]
["2026-09-29T13:56:08.107349+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107353+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107353+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107359+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:08.107359+00:00", "trade", 10.44, 4.0]
["2026-09-29T13:56:08.107359+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107364+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107364+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:08.107364+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107367+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:08.107367+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107371+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107371+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107376+00:00", "trade", 10.44, 564.0]
["2026-09-29T13:56:08.107376+00:00", "trade", 10.44, 236.0]
["2026-09-29T13:56:08.107382+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107384+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107388+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:56:08.107397+00:00", "trade", 10.435, 194.0]
["2026-09-29T13:56:08.107397+00:00", "trade", 10.435, 71.0]
["2026-09-29T13:56:08.107445+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:56:08.107475+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:08.107478+00:00", "trade", 10.44, 140.0]
["2026-09-29T13:56:08.107514+00:00", "trade", 10.44, 1500.0]
["2026-09-29T13:56:08.107514+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:08.107519+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107529+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107534+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107534+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107534+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107539+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107539+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107539+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107539+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107544+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107589+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107604+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107622+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:56:08.107624+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107673+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:56:08.107699+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:08.107749+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:08.107787+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:08.107790+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:08.107790+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:08.107815+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:08.107821+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:08.107825+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107825+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107835+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107851+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:08.107875+00:00", "trade", 10.44, 18000.0]
["2026-09-29T13:56:08.107900+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107905+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107905+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107930+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107944+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:56:08.107950+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107953+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:56:08.107955+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107960+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107960+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107960+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107960+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107962+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:56:08.107965+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107975+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107975+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.107990+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108140+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108140+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108145+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108306+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108386+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108457+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108556+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108587+00:00", "trade", 10.4334, 51.0]
["2026-09-29T13:56:08.108687+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108747+00:00", "trade", 10.4399, 51.0]
["2026-09-29T13:56:08.108787+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.108892+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.109088+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.109153+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.109207+00:00", "trade", 10.4399, 58.0]
["2026-09-29T13:56:08.109473+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.110070+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.110446+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.111233+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.111263+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.111634+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.111709+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.111739+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.112035+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.113232+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.113336+00:00", "trade", 10.45, 15.0]
["2026-09-29T13:56:08.114876+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.117320+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:56:08.121807+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:56:08.122825+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.122835+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.131285+00:00", "trade", 10.43, 11.0]
["2026-09-29T13:56:08.152985+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:56:08.157929+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.176693+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.176693+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.176792+00:00", "trade", 10.445, 60.0]
["2026-09-29T13:56:08.242165+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:56:08.320777+00:00", "trade", 10.445, 12.0]
["2026-09-29T13:56:08.864121+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:08.866153+00:00", "trade", 10.445, 300.0]
["2026-09-29T13:56:09.108423+00:00", "trade", 10.445, 19.0]
["2026-09-29T13:56:09.109259+00:00", "trade", 10.445, 2.0]
["2026-09-29T13:56:09.109840+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.109966+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:56:09.201007+00:00", "trade", 10.4472, 18.0]
["2026-09-29T13:56:09.222108+00:00", "trade", 10.4472, 1.0]
["2026-09-29T13:56:09.320906+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.320946+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.320946+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.490404+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.552742+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.585501+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:56:09.586191+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.586191+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.588529+00:00", "trade", 10.445, 400.0]
["2026-09-29T13:56:09.590261+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:56:09.590953+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.590953+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.874446+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.874526+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:09.884009+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.100673+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.144162+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.174086+00:00", "trade", 10.445, 500.0]
["2026-09-29T13:56:10.176935+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.176940+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:10.177406+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.177406+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.177436+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.181501+00:00", "trade", 10.44, 700.0]
["2026-09-29T13:56:10.181504+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:10.181536+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.181586+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.181987+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.181987+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.182012+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.182362+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.184347+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.184367+00:00", "trade", 10.44, 700.0]
["2026-09-29T13:56:10.184828+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.204951+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.210675+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.402656+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.460552+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:56:10.461546+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.461596+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.465400+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.540022+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.540579+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.588287+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.622348+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.649593+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:10.649628+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.080536+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.080566+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.080877+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.081138+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.081483+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.141596+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.170130+00:00", "trade", 10.4468, 1.0]
["2026-09-29T13:56:11.480275+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:11.788317+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:56:11.875419+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.924671+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.924709+00:00", "trade", 10.44, 664.0]
["2026-09-29T13:56:11.924862+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.924897+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.925198+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.946598+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.946769+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:11.986699+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:12.104809+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:12.217968+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:12.456577+00:00", "trade", 10.4401, 100.0]
["2026-09-29T13:56:12.892149+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:12.904674+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:56:12.904680+00:00", "trade", 10.44, 165.0]
["2026-09-29T13:56:12.904885+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:12.904909+00:00", "trade", 10.44, 5000.0]
["2026-09-29T13:56:12.904915+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:12.904920+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:12.904945+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:12.904950+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:12.904950+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:12.904984+00:00", "trade", 10.44, 2500.0]
["2026-09-29T13:56:12.905005+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:12.905030+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905030+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905040+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905050+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905055+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905055+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905055+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905060+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905060+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905100+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905140+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905165+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905256+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905459+00:00", "trade", 10.435, 20.0]
["2026-09-29T13:56:12.905511+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905631+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905742+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905792+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905822+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905912+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.905912+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.906093+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.906218+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.907346+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.913676+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.939652+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.942705+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.962953+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.962963+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.964536+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.964546+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.964617+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.966311+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.966446+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.966456+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.977928+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.977928+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:12.983837+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.005173+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.059241+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.059723+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.062043+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.091323+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.091358+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.092130+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.347586+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.634511+00:00", "trade", 10.3933, 500.0]
["2026-09-29T13:56:13.704209+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:13.735903+00:00", "trade", 10.435, 4.0]
["2026-09-29T13:56:13.736390+00:00", "trade", 10.4379, 4.0]
["2026-09-29T13:56:13.830979+00:00", "trade", 10.4379, 100.0]
["2026-09-29T13:56:14.128269+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:14.128332+00:00", "trade", 10.44, 1300.0]
["2026-09-29T13:56:14.128332+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:14.129288+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:14.138388+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:56:14.139056+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:14.190048+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:14.219009+00:00", "trade", 10.4389, 850.0]
["2026-09-29T13:56:14.650047+00:00", "trade", 10.4391, 2500.0]
["2026-09-29T13:56:14.796763+00:00", "trade", 10.4399, 1.0]
["2026-09-29T13:56:14.847508+00:00", "trade", 10.4361, 43.0]
["2026-09-29T13:56:14.879333+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:56:15.000257+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:15.113240+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:15.139638+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:15.140134+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:15.148414+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:15.366060+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:15.369193+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:56:15.474582+00:00", "trade", 10.435, 6.0]
["2026-09-29T13:56:15.842912+00:00", "trade", 10.4379, 224.0]
["2026-09-29T13:56:15.843272+00:00", "trade", 10.4379, 1.0]
["2026-09-29T13:56:15.905923+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:15.907006+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:15.908985+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:56:16.040340+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:16.040478+00:00", "trade", 10.4399, 100.0]
["2026-09-29T13:56:16.040934+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:16.041330+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:16.042204+00:00", "trade", 10.435, 800.0]
["2026-09-29T13:56:16.042811+00:00", "trade", 10.435, 600.0]
["2026-09-29T13:56:16.044351+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:16.044685+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:16.045154+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:16.062340+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:16.103414+00:00", "trade", 10.4386, 100.0]
["2026-09-29T13:56:16.214065+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:16.250792+00:00", "trade", 10.43, 15.0]
["2026-09-29T13:56:16.461032+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:16.461503+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:16.516397+00:00", "trade", 10.435, 25.0]
["2026-09-29T13:56:16.640669+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.284978+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:17.326378+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.547182+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.623273+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.637566+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:56:17.637570+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:17.637575+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:17.637575+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:17.637575+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:17.637578+00:00", "trade", 10.44, 700.0]
["2026-09-29T13:56:17.637719+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:17.638053+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:17.638056+00:00", "trade", 10.44, 165.0]
["2026-09-29T13:56:17.638128+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.638148+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.638153+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.638163+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.638263+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.638268+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:17.638278+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638294+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:17.638294+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638297+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:17.638303+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:17.638303+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:17.638314+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638339+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:17.638339+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:17.638344+00:00", "trade", 10.44, 275.0]
["2026-09-29T13:56:17.638344+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638359+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638381+00:00", "trade", 10.44, 25.0]
["2026-09-29T13:56:17.638389+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638389+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638394+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638394+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638399+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638404+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638409+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638414+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638419+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638423+00:00", "trade", 10.44, 700.0]
["2026-09-29T13:56:17.638444+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638519+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:17.638678+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:17.638689+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.638710+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.638714+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.638790+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.638850+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.638850+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.638870+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.639050+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.639080+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.639080+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.639181+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.639331+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.641291+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.641852+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.642403+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.643270+00:00", "trade", 10.445, 3200.0]
["2026-09-29T13:56:17.672059+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.672445+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.697800+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.697810+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.700301+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.701955+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.701990+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.706622+00:00", "trade", 10.445, 32.0]
["2026-09-29T13:56:17.707132+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.713031+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.713051+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.716399+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.716399+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:17.959068+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:56:17.959516+00:00", "trade", 10.445, 3200.0]
["2026-09-29T13:56:17.959540+00:00", "trade", 10.445, 3100.0]
["2026-09-29T13:56:18.065553+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:18.065894+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:18.066706+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:18.067187+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:18.408044+00:00", "trade", 10.445, 15.0]
["2026-09-29T13:56:18.512819+00:00", "trade", 10.445, 110.0]
["2026-09-29T13:56:18.587564+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:56:18.666640+00:00", "trade", 10.445, 4.0]
["2026-09-29T13:56:18.754509+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:56:19.249855+00:00", "trade", 10.445, 56.0]
["2026-09-29T13:56:20.070235+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:20.099049+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:20.099049+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:20.175992+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:20.228689+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:56:20.285071+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:20.285151+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:20.285226+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:20.910961+00:00", "trade", 10.4478, 12.0]
["2026-09-29T13:56:21.188313+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:56:21.558354+00:00", "trade", 10.44, 15.0]
["2026-09-29T13:56:21.651381+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:21.721658+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.023818+00:00", "trade", 10.445, 5.0]
["2026-09-29T13:56:22.023884+00:00", "trade", 10.445, 2495.0]
["2026-09-29T13:56:22.024615+00:00", "trade", 10.445, 705.0]
["2026-09-29T13:56:22.025234+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.027625+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.027628+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:56:22.027670+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:22.027675+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.028116+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.028116+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.028184+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:22.028196+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.028637+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.028672+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.031634+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.050918+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:56:22.053225+00:00", "trade", 10.445, 600.0]
["2026-09-29T13:56:22.055685+00:00", "trade", 10.445, 400.0]
["2026-09-29T13:56:22.262414+00:00", "trade", 10.445, 3200.0]
["2026-09-29T13:56:22.262417+00:00", "trade", 10.445, 3200.0]
["2026-09-29T13:56:22.262868+00:00", "trade", 10.445, 3200.0]
["2026-09-29T13:56:22.263716+00:00", "trade", 10.442, 52.0]
["2026-09-29T13:56:22.264143+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:56:22.425127+00:00", "trade", 10.44, 15.0]
["2026-09-29T13:56:22.979867+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:22.979907+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.069970+00:00", "trade", 10.445, 3200.0]
["2026-09-29T13:56:23.070000+00:00", "trade", 10.445, 3098.0]
["2026-09-29T13:56:23.138647+00:00", "trade", 10.445, 3200.0]
["2026-09-29T13:56:23.166589+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:56:23.170565+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:56:23.197564+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.251511+00:00", "trade", 10.4472, 10.0]
["2026-09-29T13:56:23.321794+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:56:23.448966+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.569578+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.570300+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.570335+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.588206+00:00", "trade", 10.445, 350.0]
["2026-09-29T13:56:23.588215+00:00", "trade", 10.445, 350.0]
["2026-09-29T13:56:23.588278+00:00", "trade", 10.445, 350.0]
["2026-09-29T13:56:23.811883+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.811894+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.930665+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:23.930720+00:00", "trade", 10.45, 75.0]
["2026-09-29T13:56:23.930723+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:23.930726+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:23.930726+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:23.930730+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:23.930730+00:00", "trade", 10.45, 5000.0]
["2026-09-29T13:56:23.930735+00:00", "trade", 10.45, 101.0]
["2026-09-29T13:56:23.930738+00:00", "trade", 10.45, 50.0]
["2026-09-29T13:56:23.930738+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:23.930738+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930744+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:23.930744+00:00", "trade", 10.45, 900.0]
["2026-09-29T13:56:23.930747+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930747+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:56:23.930750+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930754+00:00", "trade", 10.45, 2.0]
["2026-09-29T13:56:23.930754+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:23.930759+00:00", "trade", 10.45, 3.0]
["2026-09-29T13:56:23.930759+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930759+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:23.930762+00:00", "trade", 10.445, 600.0]
["2026-09-29T13:56:23.930762+00:00", "trade", 10.45, 2400.0]
["2026-09-29T13:56:23.930765+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.930771+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:56:23.930771+00:00", "trade", 10.45, 50.0]
["2026-09-29T13:56:23.930771+00:00", "trade", 10.45, 5000.0]
["2026-09-29T13:56:23.930775+00:00", "trade", 10.45, 24.0]
["2026-09-29T13:56:23.930775+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930777+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:23.930781+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:23.930781+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:23.930786+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:23.930786+00:00", "trade", 10.445, 800.0]
["2026-09-29T13:56:23.930786+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.930789+00:00", "trade", 10.45, 1044.0]
["2026-09-29T13:56:23.930789+00:00", "trade", 10.45, 150.0]
["2026-09-29T13:56:23.930794+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930794+00:00", "trade", 10.445, 600.0]
["2026-09-29T13:56:23.930798+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930798+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:23.930802+00:00", "trade", 10.445, 400.0]
["2026-09-29T13:56:23.930802+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930808+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930808+00:00", "trade", 10.45, 40.0]
["2026-09-29T13:56:23.930808+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:23.930813+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:23.930813+00:00", "trade", 10.45, 50.0]
["2026-09-29T13:56:23.930813+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930813+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:23.930816+00:00", "trade", 10.45, 2.0]
["2026-09-29T13:56:23.930816+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:23.930820+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930820+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930822+00:00", "trade", 10.45, 4.0]
["2026-09-29T13:56:23.930828+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930828+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:56:23.930828+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:23.930828+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:23.930828+00:00", "trade", 10.45, 5.0]
["2026-09-29T13:56:23.930828+00:00", "trade", 10.45, 308.0]
["2026-09-29T13:56:23.930828+00:00", "trade", 10.45, 2720.0]
["2026-09-29T13:56:23.930831+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:23.930834+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:23.930834+00:00", "trade", 10.45, 3.0]
["2026-09-29T13:56:23.930837+00:00", "trade", 10.45, 900.0]
["2026-09-29T13:56:23.930837+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:23.930841+00:00", "trade", 10.45, 800.0]
["2026-09-29T13:56:23.930841+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:23.930841+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:23.930843+00:00", "trade", 10.45, 600.0]
["2026-09-29T13:56:23.930843+00:00", "trade", 10.45, 5600.0]
["2026-09-29T13:56:23.930843+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.930846+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:23.930846+00:00", "trade", 10.45, 600.0]
["2026-09-29T13:56:23.930846+00:00", "trade", 10.45, 1200.0]
["2026-09-29T13:56:23.930850+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:23.930850+00:00", "trade", 10.45, 700.0]
["2026-09-29T13:56:23.930852+00:00", "trade", 10.45, 40.0]
["2026-09-29T13:56:23.930852+00:00", "trade", 10.45, 600.0]
["2026-09-29T13:56:23.930855+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.930855+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:23.930918+00:00", "trade", 10.445, 400.0]
["2026-09-29T13:56:23.930922+00:00", "trade", 10.45, 442.0]
["2026-09-29T13:56:23.930924+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:23.930927+00:00", "trade", 10.45, 800.0]
["2026-09-29T13:56:23.930931+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:23.930931+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930934+00:00", "trade", 10.45, 600.0]
["2026-09-29T13:56:23.930934+00:00", "trade", 10.45, 800.0]
["2026-09-29T13:56:23.930939+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930939+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.930943+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930943+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930949+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930949+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:23.930949+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.930949+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:23.930949+00:00", "trade", 10.45, 1600.0]
["2026-09-29T13:56:23.930954+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:23.930954+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:56:23.930958+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930958+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:23.930961+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.930966+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.930967+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.930967+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:56:23.930969+00:00", "trade", 10.45, 25.0]
["2026-09-29T13:56:23.930971+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.930971+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.930976+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.930996+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.931001+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.931006+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.931006+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:23.931051+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:23.931127+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:23.931227+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:23.931267+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:23.931273+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.931276+00:00", "trade", 10.45, 600.0]
["2026-09-29T13:56:23.931276+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:23.931288+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.931288+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:23.931322+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:23.931342+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:23.931345+00:00", "trade", 10.45, 781.0]
["2026-09-29T13:56:23.931347+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931397+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931428+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931428+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931428+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931488+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931541+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:56:23.931553+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931553+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931563+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931573+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931618+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931633+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931658+00:00", "trade", 10.45, 12.0]
["2026-09-29T13:56:23.931658+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931663+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931693+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931728+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931728+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931733+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931778+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931811+00:00", "trade", 10.45, 19.0]
["2026-09-29T13:56:23.931833+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931843+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931919+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.931969+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932094+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932134+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932254+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932294+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932294+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932314+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932324+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932324+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932370+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932480+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932495+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932590+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932695+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932731+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932749+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:56:23.932766+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932931+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.932976+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.933056+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.933227+00:00", "trade", 10.455, 40.0]
["2026-09-29T13:56:23.933292+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.933312+00:00", "trade", 10.45, 12.0]
["2026-09-29T13:56:23.934355+00:00", "trade", 10.455, 900.0]
["2026-09-29T13:56:23.935036+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.935036+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.935607+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.935617+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.935617+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.935630+00:00", "trade", 10.455, 157.0]
["2026-09-29T13:56:23.935733+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.935790+00:00", "trade", 10.45, 800.0]
["2026-09-29T13:56:23.935790+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:23.935818+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.936249+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.936294+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.936977+00:00", "trade", 10.46, 9.0]
["2026-09-29T13:56:23.939296+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.939497+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.945292+00:00", "trade", 10.45, 700.0]
["2026-09-29T13:56:23.945707+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:56:23.949540+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.950095+00:00", "trade", 10.46, 83.0]
["2026-09-29T13:56:23.950200+00:00", "trade", 10.455, 1200.0]
["2026-09-29T13:56:23.951463+00:00", "trade", 10.455, 6.0]
["2026-09-29T13:56:23.965729+00:00", "trade", 10.455, 700.0]
["2026-09-29T13:56:23.966099+00:00", "trade", 10.455, 6.0]
["2026-09-29T13:56:23.988874+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.991235+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.992553+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.993074+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:23.997307+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:56:24.014871+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.015156+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.054674+00:00", "trade", 10.455, 15.0]
["2026-09-29T13:56:24.055733+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.057682+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.057684+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:24.057687+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:24.057697+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.058174+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.058174+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.058179+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.058589+00:00", "trade", 10.455, 1100.0]
["2026-09-29T13:56:24.059052+00:00", "trade", 10.455, 1100.0]
["2026-09-29T13:56:24.059308+00:00", "trade", 10.455, 1300.0]
["2026-09-29T13:56:24.059374+00:00", "trade", 10.455, 500.0]
["2026-09-29T13:56:24.059434+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:24.059434+00:00", "trade", 10.45, 1200.0]
["2026-09-29T13:56:24.059446+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.059491+00:00", "trade", 10.455, 5000.0]
["2026-09-29T13:56:24.059708+00:00", "trade", 10.45, 700.0]
["2026-09-29T13:56:24.059722+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.059933+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.059949+00:00", "trade", 10.455, 1100.0]
["2026-09-29T13:56:24.060098+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.060334+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.060394+00:00", "trade", 10.455, 5000.0]
["2026-09-29T13:56:24.066991+00:00", "trade", 10.455, 700.0]
["2026-09-29T13:56:24.077865+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:56:24.078542+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.081558+00:00", "trade", 10.455, 350.0]
["2026-09-29T13:56:24.081561+00:00", "trade", 10.455, 350.0]
["2026-09-29T13:56:24.081561+00:00", "trade", 10.455, 250.0]
["2026-09-29T13:56:24.081570+00:00", "trade", 10.455, 150.0]
["2026-09-29T13:56:24.081573+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:56:24.081931+00:00", "trade", 10.46, 500.0]
["2026-09-29T13:56:24.081940+00:00", "trade", 10.455, 3200.0]
["2026-09-29T13:56:24.082156+00:00", "trade", 10.455, 500.0]
["2026-09-29T13:56:24.082156+00:00", "trade", 10.455, 200.0]
["2026-09-29T13:56:24.082516+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.082546+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.082546+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.082627+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.082662+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.082667+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.082982+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.083764+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.095467+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.140549+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.143521+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.167679+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.185817+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.202662+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.222280+00:00", "trade", 10.46, 36102.0]
["2026-09-29T13:56:24.223471+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.224051+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:56:24.227380+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.230709+00:00", "trade", 10.455, 3009.0]
["2026-09-29T13:56:24.230748+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:56:24.230766+00:00", "trade", 10.455, 2900.0]
["2026-09-29T13:56:24.230775+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:56:24.230775+00:00", "trade", 10.45, 2200.0]
["2026-09-29T13:56:24.230995+00:00", "trade", 10.455, 2536.0]
["2026-09-29T13:56:24.231214+00:00", "trade", 10.455, 2673.0]
["2026-09-29T13:56:24.231287+00:00", "trade", 10.455, 3098.0]
["2026-09-29T13:56:24.231305+00:00", "trade", 10.455, 3098.0]
["2026-09-29T13:56:24.231395+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.231395+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.231395+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.231395+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.231430+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.231831+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.231831+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.237352+00:00", "trade", 10.455, 3098.0]
["2026-09-29T13:56:24.237950+00:00", "trade", 10.455, 15800.0]
["2026-09-29T13:56:24.252655+00:00", "trade", 10.455, 1200.0]
["2026-09-29T13:56:24.252906+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.278983+00:00", "trade", 10.455, 3200.0]
["2026-09-29T13:56:24.279088+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.447543+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.497477+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.498078+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.502038+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.645430+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:56:24.691677+00:00", "trade", 10.4522, 15.0]
["2026-09-29T13:56:24.841870+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.842351+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.860755+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.915826+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.932014+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:24.964446+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.022559+00:00", "trade", 10.45, 185.0]
["2026-09-29T13:56:25.022559+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.022990+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.023036+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.023050+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.023106+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.023522+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.023557+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.031370+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.159850+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.159865+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.298680+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.302138+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.340745+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.342980+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.343472+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.445825+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.676823+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.704700+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.924211+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.958513+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.969942+00:00", "trade", 10.45, 35.0]
["2026-09-29T13:56:25.982961+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:25.987722+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.007314+00:00", "trade", 10.4518, 14.0]
["2026-09-29T13:56:26.082552+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.186589+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.550489+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.552148+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.653450+00:00", "trade", 10.4501, 3.0]
["2026-09-29T13:56:26.661660+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:26.661663+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.662144+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.668216+00:00", "trade", 10.45, 800.0]
["2026-09-29T13:56:26.668218+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:56:26.668224+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.668664+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.671313+00:00", "trade", 10.45, 136.0]
["2026-09-29T13:56:26.671316+00:00", "trade", 10.45, 40.0]
["2026-09-29T13:56:26.671316+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.671320+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:26.671320+00:00", "trade", 10.45, 40.0]
["2026-09-29T13:56:26.671322+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:56:26.671325+00:00", "trade", 10.45, 1400.0]
["2026-09-29T13:56:26.671325+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:56:26.671328+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:56:26.671328+00:00", "trade", 10.45, 564.0]
["2026-09-29T13:56:26.671403+00:00", "trade", 10.45, 3436.0]
["2026-09-29T13:56:26.671442+00:00", "trade", 10.45, 2400.0]
["2026-09-29T13:56:26.671448+00:00", "trade", 10.45, 1100.0]
["2026-09-29T13:56:26.671451+00:00", "trade", 10.45, 40.0]
["2026-09-29T13:56:26.671455+00:00", "trade", 10.45, 30.0]
["2026-09-29T13:56:26.671455+00:00", "trade", 10.45, 40.0]
["2026-09-29T13:56:26.671457+00:00", "trade", 10.45, 40.0]
["2026-09-29T13:56:26.671460+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:56:26.671460+00:00", "trade", 10.45, 787.0]
["2026-09-29T13:56:26.671476+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.671526+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.671526+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.671531+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.671556+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:56:26.671581+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.671611+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.671647+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.671687+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.671712+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.671712+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.671717+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.671722+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:56:26.671957+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.672032+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.672037+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.672037+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.672047+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.672073+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.672098+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:56:26.672148+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.672499+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.672589+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.672664+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.672704+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.672744+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.672865+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.672865+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.672945+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.673025+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.673065+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.673330+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.674729+00:00", "trade", 10.45, 2.0]
["2026-09-29T13:56:26.705076+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.705758+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.725605+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.733193+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.735269+00:00", "trade", 10.4501, 1.0]
["2026-09-29T13:56:26.747792+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.748319+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.748624+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.748815+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.748815+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.749045+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.979247+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.979443+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.979673+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.980154+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:26.980605+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:27.047133+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:27.362603+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:27.458011+00:00", "trade", 10.4479, 50.0]
["2026-09-29T13:56:27.537066+00:00", "trade", 10.445, 300.0]
["2026-09-29T13:56:27.660420+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:27.660891+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:28.079967+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:28.879942+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:29.315822+00:00", "trade", 10.45, 23.0]
["2026-09-29T13:56:29.367271+00:00", "trade", 10.448, 1800.0]
["2026-09-29T13:56:29.506811+00:00", "trade", 10.445, 400.0]
["2026-09-29T13:56:29.566458+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:29.568553+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:29.569029+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:29.584080+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:29.584090+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:29.584100+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:29.586656+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:29.994189+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.024215+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.085641+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.086363+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.086814+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.086839+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.086839+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.189448+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.191397+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.208047+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.208508+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.240294+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.242202+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:56:30.280784+00:00", "trade", 10.445, 250.0]
["2026-09-29T13:56:30.301238+00:00", "trade", 10.445, 250.0]
["2026-09-29T13:56:30.302356+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.363847+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.493054+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.680439+00:00", "trade", 10.4411, 1000.0]
["2026-09-29T13:56:30.681076+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.681081+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.768764+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:30.959046+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.416751+00:00", "trade", 10.44, 148.0]
["2026-09-29T13:56:31.416865+00:00", "trade", 10.44, 952.0]
["2026-09-29T13:56:31.416868+00:00", "trade", 10.44, 1100.0]
["2026-09-29T13:56:31.416871+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:31.416871+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:56:31.416873+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:31.416907+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:31.416934+00:00", "trade", 10.44, 1057.0]
["2026-09-29T13:56:31.416989+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.416998+00:00", "trade", 10.44, 80.0]
["2026-09-29T13:56:31.416999+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.417019+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.417024+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.417048+00:00", "trade", 10.44, 3.0]
["2026-09-29T13:56:31.417054+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.417072+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:56:31.417078+00:00", "trade", 10.44, 35.0]
["2026-09-29T13:56:31.417192+00:00", "trade", 10.44, 700.0]
["2026-09-29T13:56:31.417268+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:31.417288+00:00", "trade", 10.44, 952.0]
["2026-09-29T13:56:31.417294+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.417303+00:00", "trade", 10.44, 148.0]
["2026-09-29T13:56:31.417320+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.417330+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.417335+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.417335+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:56:31.417345+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417350+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417355+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417355+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417360+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417360+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417365+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417365+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417370+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417375+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417379+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:56:31.417382+00:00", "trade", 10.44, 1900.0]
["2026-09-29T13:56:31.417388+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:56:31.417388+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:56:31.417388+00:00", "trade", 10.44, 13.0]
["2026-09-29T13:56:31.417390+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417394+00:00", "trade", 10.44, 154.0]
["2026-09-29T13:56:31.417394+00:00", "trade", 10.44, 833.0]
["2026-09-29T13:56:31.417395+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417397+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:31.417397+00:00", "trade", 10.44, 710.0]
["2026-09-29T13:56:31.417420+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417430+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417485+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:56:31.417495+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417495+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417515+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417520+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417530+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417550+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417640+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417645+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417715+00:00", "trade", 10.44, 600.0]
["2026-09-29T13:56:31.417716+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417741+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417741+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417796+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417842+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:56:31.417941+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417946+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.417961+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.418122+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.418122+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.418407+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.418427+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.418608+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.418688+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.420305+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:56:31.420738+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:31.421434+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.422795+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:56:31.430691+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.437671+00:00", "trade", 10.435, 900.0]
["2026-09-29T13:56:31.437689+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:56:31.447282+00:00", "trade", 10.435, 400.0]
["2026-09-29T13:56:31.448295+00:00", "trade", 10.435, 400.0]
["2026-09-29T13:56:31.448322+00:00", "trade", 10.435, 1100.0]
["2026-09-29T13:56:31.448323+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.451215+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:56:31.457732+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:31.478515+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.478530+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.479026+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.479061+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.479187+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.479527+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.481021+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.481572+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.592355+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.592661+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.607406+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.625674+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.626156+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.696217+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:31.722351+00:00", "trade", 10.435, 400.0]
["2026-09-29T13:56:31.919928+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:32.036092+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:56:32.227529+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:32.510057+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:56:32.638205+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:32.918824+00:00", "trade", 10.4386, 2.0]
["2026-09-29T13:56:33.062620+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:34.093938+00:00", "trade", 10.4372, 14.0]
["2026-09-29T13:56:34.114660+00:00", "trade", 10.4372, 1.0]
["2026-09-29T13:56:34.204194+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.204275+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.209274+00:00", "trade", 10.435, 5.0]
["2026-09-29T13:56:34.230362+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.458379+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:56:34.462453+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.462789+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.462864+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.463330+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.465024+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.465265+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.467229+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.486878+00:00", "trade", 10.435, 111.0]
["2026-09-29T13:56:34.500719+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.510362+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.657524+00:00", "trade", 10.43, 14.0]
["2026-09-29T13:56:34.657792+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.658128+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.658404+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.658494+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.668493+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:34.668919+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.069630+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.205396+00:00", "trade", 10.4372, 1.0]
["2026-09-29T13:56:35.206471+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.206481+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.206826+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.206826+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.206841+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.206862+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.344318+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.349926+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.439233+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.470237+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.707165+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.710603+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.726606+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.731608+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.862775+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.862805+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.917279+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:35.955951+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:36.319164+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:36.322201+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:36.577928+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:36.578525+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:36.586366+00:00", "trade", 10.4371, 3.0]
["2026-09-29T13:56:36.587727+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:36.674157+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:37.125312+00:00", "trade", 10.435, 500.0]
["2026-09-29T13:56:37.164456+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:37.447850+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:37.577212+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:37.577237+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:37.805524+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:37.805995+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:38.104742+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:56:38.474744+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:38.495228+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:38.702905+00:00", "trade", 10.438, 1.0]
["2026-09-29T13:56:38.897828+00:00", "trade", 10.43, 15.0]
["2026-09-29T13:56:38.899217+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:38.959941+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:39.015523+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:39.680879+00:00", "trade", 10.436, 6700.0]
["2026-09-29T13:56:39.828214+00:00", "trade", 10.435, 3200.0]
["2026-09-29T13:56:39.828277+00:00", "trade", 10.435, 1200.0]
["2026-09-29T13:56:39.830057+00:00", "trade", 10.435, 3800.0]
["2026-09-29T13:56:39.831173+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:39.831173+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:39.831186+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:39.831186+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:39.831257+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:39.831261+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:39.831622+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:39.831692+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:39.831823+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:39.971334+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:40.064059+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:40.685380+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:40.768518+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:40.999321+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:41.193226+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:41.331274+00:00", "trade", 10.43, 15.0]
["2026-09-29T13:56:41.458682+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:41.713713+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:41.745620+00:00", "trade", 10.4318, 3.0]
["2026-09-29T13:56:41.747047+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:41.770777+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:56:42.199953+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:42.400534+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:42.483156+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:42.601883+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:42.804514+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.106486+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.154861+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.258457+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.393308+00:00", "trade", 10.4318, 4.0]
["2026-09-29T13:56:43.394681+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.396059+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.396089+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.397502+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.417378+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:56:43.622447+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.622447+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.628030+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.628496+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:43.948752+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:44.069486+00:00", "trade", 10.4302, 18000.0]
["2026-09-29T13:56:44.072556+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:44.072561+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:44.072726+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:56:44.072833+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:56:44.072839+00:00", "trade", 10.43, 18.0]
["2026-09-29T13:56:44.072851+00:00", "trade", 10.43, 2000.0]
["2026-09-29T13:56:44.072854+00:00", "trade", 10.43, 1100.0]
["2026-09-29T13:56:44.072854+00:00", "trade", 10.43, 1100.0]
["2026-09-29T13:56:44.072857+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:56:44.072860+00:00", "trade", 10.43, 15.0]
["2026-09-29T13:56:44.072905+00:00", "trade", 10.43, 98.0]
["2026-09-29T13:56:44.072908+00:00", "trade", 10.43, 161.0]
["2026-09-29T13:56:44.072911+00:00", "trade", 10.43, 41.0]
["2026-09-29T13:56:44.072947+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.072952+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073007+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073007+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073023+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073023+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073027+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073027+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073042+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073042+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073072+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073082+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073112+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073117+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073142+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:56:44.073398+00:00", "trade", 10.43, 5100.0]
["2026-09-29T13:56:44.073398+00:00", "trade", 10.43, 6.0]
["2026-09-29T13:56:44.073401+00:00", "trade", 10.43, 1300.0]
["2026-09-29T13:56:44.073404+00:00", "trade", 10.43, 2360.0]
["2026-09-29T13:56:44.073407+00:00", "trade", 10.43, 96.0]
["2026-09-29T13:56:44.073416+00:00", "trade", 10.43, 3666.0]
["2026-09-29T13:56:44.073420+00:00", "trade", 10.43, 600.0]
["2026-09-29T13:56:44.073422+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:56:44.073478+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073488+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073488+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073488+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073493+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073493+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073493+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073498+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073498+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073498+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073509+00:00", "trade", 10.43, 7030.0]
["2026-09-29T13:56:44.073513+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073524+00:00", "trade", 10.43, 2848.0]
["2026-09-29T13:56:44.073573+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073608+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:56:44.073724+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.073753+00:00", "trade", 10.43, 15.0]
["2026-09-29T13:56:44.073769+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.073824+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.074075+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.074085+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.074761+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.074962+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.076205+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.076480+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.079362+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.105133+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.105690+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.105730+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.110247+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:56:44.129301+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.129902+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.130373+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.130990+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.131040+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.131190+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.131230+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.131842+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.134663+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.134679+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.135195+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.136939+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.147429+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.150602+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.150606+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.150611+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.158179+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.160896+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.160906+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.161552+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.162028+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.227084+00:00", "trade", 10.4277, 2.0]
["2026-09-29T13:56:44.412499+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.413005+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.427198+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.457245+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.503620+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.504061+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.531482+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:56:44.561593+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.565442+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.620934+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.621224+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.751343+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:44.803633+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:45.167838+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:45.505505+00:00", "trade", 10.425, 5.0]
["2026-09-29T13:56:46.122390+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.122906+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.128349+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.252449+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.438291+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.438812+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.466257+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.808976+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.811888+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.935251+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.935301+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:46.935812+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.177933+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.178429+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.181150+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.181601+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.674211+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.677163+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.688910+00:00", "trade", 10.425, 300.0]
["2026-09-29T13:56:47.694449+00:00", "trade", 10.42, 700.0]
["2026-09-29T13:56:47.694459+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.694941+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.694941+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.694981+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.696820+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:47.707398+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:56:48.015021+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:48.196339+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:56:48.556176+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:48.674303+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:56:48.674312+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:56:49.048782+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.375959+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.407634+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.408095+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.632929+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.636367+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.637370+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.637530+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.637570+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.637801+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:49.638728+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:50.461797+00:00", "trade", 10.427, 1.0]
["2026-09-29T13:56:50.469654+00:00", "trade", 10.425, 10.0]
["2026-09-29T13:56:50.778139+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:50.778210+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:50.778310+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:50.779783+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:50.874506+00:00", "trade", 10.425, 300.0]
["2026-09-29T13:56:50.925309+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:51.117486+00:00", "trade", 10.4299, 30.0]
["2026-09-29T13:56:51.246057+00:00", "trade", 10.43, 4.0]
["2026-09-29T13:56:51.246072+00:00", "trade", 10.425, 4.0]
["2026-09-29T13:56:51.270706+00:00", "trade", 10.425, 5.0]
["2026-09-29T13:56:51.332804+00:00", "trade", 10.4299, 1.0]
["2026-09-29T13:56:51.443279+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:51.446637+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:51.766332+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:51.793140+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:51.994192+00:00", "trade", 10.4221, 100.0]
["2026-09-29T13:56:51.996922+00:00", "trade", 10.4201, 150.0]
["2026-09-29T13:56:52.576837+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:52.648988+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:52.671830+00:00", "trade", 10.427, 91.0]
["2026-09-29T13:56:52.672218+00:00", "trade", 10.427, 1.0]
["2026-09-29T13:56:52.679716+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:54.148963+00:00", "trade", 10.425, 15.0]
["2026-09-29T13:56:54.153131+00:00", "trade", 10.425, 15.0]
["2026-09-29T13:56:54.208774+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:54.340647+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:54.626389+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:56:54.626395+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:56:54.627147+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:54.641530+00:00", "trade", 10.4299, 6.0]
["2026-09-29T13:56:54.819294+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:55.077818+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:55.136557+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:55.153442+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:55.629972+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:56:56.030776+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:56.118635+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:56.394956+00:00", "trade", 10.4286, 1.0]
["2026-09-29T13:56:56.587838+00:00", "trade", 10.425, 5.0]
["2026-09-29T13:56:56.602434+00:00", "trade", 10.425, 5.0]
["2026-09-29T13:56:57.279142+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.279162+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.360129+00:00", "trade", 10.4467, 41.0]
["2026-09-29T13:56:57.361167+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.361197+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365151+00:00", "trade", 10.42, 1300.0]
["2026-09-29T13:56:57.365154+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:56:57.365169+00:00", "trade", 10.42, 135.0]
["2026-09-29T13:56:57.365172+00:00", "trade", 10.42, 800.0]
["2026-09-29T13:56:57.365172+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:56:57.365402+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365402+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365412+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365432+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365432+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365446+00:00", "trade", 10.42, 1300.0]
["2026-09-29T13:56:57.365455+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:56:57.365455+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:56:57.365458+00:00", "trade", 10.42, 900.0]
["2026-09-29T13:56:57.365458+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:56:57.365464+00:00", "trade", 10.42, 2400.0]
["2026-09-29T13:56:57.365467+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:56:57.365472+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365492+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365492+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365492+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365517+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365698+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365698+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365703+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365703+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365718+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365718+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:56:57.365723+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365731+00:00", "trade", 10.42, 220.0]
["2026-09-29T13:56:57.365733+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365748+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365748+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365753+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365762+00:00", "trade", 10.42, 483.0]
["2026-09-29T13:56:57.365783+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365793+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365799+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365799+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365803+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.365803+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:56:57.365808+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.365808+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.365813+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.365813+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.365813+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.365823+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.365913+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.365993+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:56:57.366083+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.366159+00:00", "trade", 10.42, 11.0]
["2026-09-29T13:56:57.366184+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.366219+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.366630+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.366655+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.366865+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.366960+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.367041+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.367056+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.367432+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.367853+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.370083+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.370298+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.376979+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.377430+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.378713+00:00", "trade", 10.42, 11.0]
["2026-09-29T13:56:57.390008+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:56:57.398084+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.426707+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.427339+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.442776+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.446124+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.469514+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.469569+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.469614+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.558215+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.595533+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.595553+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.595994+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.680215+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:57.918613+00:00", "trade", 10.4186, 7.0]
["2026-09-29T13:56:58.031811+00:00", "trade", 10.4121, 8.0]
["2026-09-29T13:56:58.057041+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:56:58.959639+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:58.959719+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:59.159249+00:00", "trade", 10.4172, 1.0]
["2026-09-29T13:56:59.312604+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:56:59.313179+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:59.313665+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:59.437604+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:59.898419+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:59.910232+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:56:59.994211+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:00.190281+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:57:00.190606+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:57:00.294670+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:00.294820+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:00.297502+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:00.300404+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:00.841150+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:57:01.040864+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:57:01.323870+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:01.522400+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:01.734293+00:00", "trade", 10.4179, 1.0]
["2026-09-29T13:57:01.902795+00:00", "trade", 10.415, 200.0]
["2026-09-29T13:57:01.993947+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:01.994428+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.022675+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.097618+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.103166+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.174325+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.184193+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.207870+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:57:02.258229+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.362427+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.367825+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.369048+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.385020+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.385266+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.482066+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.519635+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.543006+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.897317+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.902680+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:02.961625+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:57:03.668259+00:00", "trade", 10.41, 6.0]
["2026-09-29T13:57:03.668885+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.668885+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.668885+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.668931+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.668931+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.668931+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.668935+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.856791+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.959293+00:00", "trade", 10.41, 368.0]
["2026-09-29T13:57:03.959295+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.959766+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.961014+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.961019+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:03.961370+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:04.105131+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:04.571900+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:04.791978+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:04.823188+00:00", "trade", 10.4101, 1.0]
["2026-09-29T13:57:05.327420+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:05.956992+00:00", "trade", 10.41, 60.0]
["2026-09-29T13:57:06.046583+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.047741+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.071793+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.072269+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.139765+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.179800+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.186310+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.232966+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.236699+00:00", "trade", 10.415, 15.0]
["2026-09-29T13:57:06.236708+00:00", "trade", 10.42, 15.0]
["2026-09-29T13:57:06.236822+00:00", "trade", 10.415, 35.0]
["2026-09-29T13:57:06.329225+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.334879+00:00", "trade", 10.4123, 8.0]
["2026-09-29T13:57:06.434976+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.447751+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.447831+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.447871+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.447871+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.448809+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.449550+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.464481+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.465358+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.465799+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.466235+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.466761+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.468801+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.471919+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.482163+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.497570+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.506170+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.578191+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.578226+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.578226+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.578637+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.578973+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.578993+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.579043+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.695394+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.701594+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.702035+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.728473+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.769029+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.769180+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.769480+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.772498+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.773861+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.816392+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:06.819033+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:07.027363+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:07.030656+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:07.031282+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:07.044048+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:07.488929+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:07.545975+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:07.619013+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:07.642820+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:08.231533+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:08.350120+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:08.350120+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:08.416828+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:08.427394+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:09.316110+00:00", "trade", 10.4199, 70.0]
["2026-09-29T13:57:11.020670+00:00", "trade", 10.41, 5.0]
["2026-09-29T13:57:11.021110+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:11.021154+00:00", "trade", 10.41, 800.0]
["2026-09-29T13:57:11.021160+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:11.040802+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:11.041323+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:11.612394+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.161863+00:00", "trade", 10.41, 11.0]
["2026-09-29T13:57:12.181262+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:57:12.181262+00:00", "trade", 10.41, 1100.0]
["2026-09-29T13:57:12.181283+00:00", "trade", 10.41, 900.0]
["2026-09-29T13:57:12.181292+00:00", "trade", 10.41, 1100.0]
["2026-09-29T13:57:12.181304+00:00", "trade", 10.41, 12.0]
["2026-09-29T13:57:12.181316+00:00", "trade", 10.41, 787.0]
["2026-09-29T13:57:12.181346+00:00", "trade", 10.41, 13.0]
["2026-09-29T13:57:12.181447+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181466+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181481+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181502+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:12.181505+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:12.181505+00:00", "trade", 10.41, 1400.0]
["2026-09-29T13:57:12.181556+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181582+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181601+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181647+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181672+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181727+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181767+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.181815+00:00", "trade", 10.41, 8.0]
["2026-09-29T13:57:12.181897+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.182163+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.183521+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.184819+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.185531+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.189065+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:57:12.202859+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:57:12.203520+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:57:12.206320+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:57:12.206335+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:57:12.206350+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:57:12.208569+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:57:12.213673+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.214254+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.216879+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:57:12.217233+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:57:12.218707+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:57:12.230329+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:57:12.242566+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.242762+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.243072+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.247440+00:00", "trade", 10.405, 700.0]
["2026-09-29T13:57:12.267661+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.372119+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.379522+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.384062+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.452001+00:00", "trade", 10.4082, 100.0]
["2026-09-29T13:57:12.452133+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:12.452134+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.452299+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.452595+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.452615+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.452615+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.454224+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:12.467094+00:00", "trade", 10.41, 1100.0]
["2026-09-29T13:57:12.467094+00:00", "trade", 10.41, 1533.0]
["2026-09-29T13:57:12.467095+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467140+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467150+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467170+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467185+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467185+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467185+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467230+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467277+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:57:12.467280+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:12.467283+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:12.467283+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:12.467286+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:12.467345+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467526+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467551+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:57:12.467551+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467557+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:57:12.467566+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:12.467575+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:12.467575+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:12.467581+00:00", "trade", 10.41, 154.0]
["2026-09-29T13:57:12.467731+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467828+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:12.467828+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:12.467832+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467866+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:12.467897+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.467912+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.467937+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.467937+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.467939+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:57:12.467987+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.467987+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.467992+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.467992+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468059+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:57:12.468097+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468112+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468232+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468232+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468247+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468267+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468303+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468338+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468388+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468448+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468486+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:12.468513+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468548+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468608+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468608+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468628+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468658+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468663+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468663+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468708+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.468899+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.469089+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.469500+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.470097+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.471134+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.471335+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.471350+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.471781+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.472192+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.472232+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.474653+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.474703+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.476542+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.487258+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.488049+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.512742+00:00", "trade", 10.415, 10.0]
["2026-09-29T13:57:12.529072+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.529112+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.546854+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.549114+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.549555+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.568531+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.582950+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.585746+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.701025+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.701481+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:12.905213+00:00", "trade", 10.415, 2.0]
["2026-09-29T13:57:13.029014+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:13.029486+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:13.182712+00:00", "trade", 10.4171, 1.0]
["2026-09-29T13:57:13.331795+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:13.489306+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:13.793105+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:13.946779+00:00", "trade", 10.415, 2.0]
["2026-09-29T13:57:15.115821+00:00", "trade", 10.415, 3000.0]
["2026-09-29T13:57:15.283665+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.284146+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.284262+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.284307+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.284853+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.297588+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.301949+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.512641+00:00", "trade", 10.41, 70.0]
["2026-09-29T13:57:15.513561+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.513662+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.515281+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.663227+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.818842+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:15.960724+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.012922+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.035777+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.201349+00:00", "trade", 10.415, 40.0]
["2026-09-29T13:57:16.203310+00:00", "trade", 10.415, 10.0]
["2026-09-29T13:57:16.313025+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.490522+00:00", "trade", 10.4121, 60.0]
["2026-09-29T13:57:16.491925+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.513627+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.522754+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.523505+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.523731+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.527229+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.527349+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.638784+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.639025+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.639225+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.661578+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.712675+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:16.888633+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:17.047905+00:00", "trade", 10.4186, 19.0]
["2026-09-29T13:57:17.077045+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:17.206306+00:00", "trade", 10.4186, 1.0]
["2026-09-29T13:57:17.352940+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:17.387923+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:17.678858+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:57:17.724569+00:00", "trade", 10.415, 2.0]
["2026-09-29T13:57:17.867141+00:00", "trade", 10.4121, 100.0]
["2026-09-29T13:57:17.905810+00:00", "trade", 10.41, 2.0]
["2026-09-29T13:57:17.906796+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:17.906841+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:17.909518+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:17.912560+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:17.987984+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:18.202218+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:18.885528+00:00", "trade", 10.4171, 5.0]
["2026-09-29T13:57:18.991077+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:18.991152+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.022632+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.184516+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.256918+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.257354+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.341985+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.424847+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.433092+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.489907+00:00", "trade", 10.4121, 50.0]
["2026-09-29T13:57:19.491631+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.493555+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.493786+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.493791+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.616610+00:00", "trade", 10.415, 83.0]
["2026-09-29T13:57:19.616903+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.617395+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.617395+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:19.620151+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:20.615808+00:00", "trade", 10.42, 15.0]
["2026-09-29T13:57:20.733327+00:00", "trade", 10.4176, 368.0]
["2026-09-29T13:57:20.733351+00:00", "trade", 10.4176, 1.0]
["2026-09-29T13:57:20.908196+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:20.918455+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:21.272812+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:21.349634+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:21.591319+00:00", "trade", 10.4101, 3280.0]
["2026-09-29T13:57:21.591995+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:21.720586+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:21.737842+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:21.912221+00:00", "trade", 10.4121, 14.0]
["2026-09-29T13:57:21.912596+00:00", "trade", 10.4121, 1.0]
["2026-09-29T13:57:22.318376+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.318646+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.321032+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.409617+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.409652+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.438255+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.438711+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.464838+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.631162+00:00", "trade", 10.41, 2100.0]
["2026-09-29T13:57:22.631165+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:22.631805+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.632121+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.632236+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.637050+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:22.637058+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.637574+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.639974+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.641212+00:00", "trade", 10.41, 3200.0]
["2026-09-29T13:57:22.641221+00:00", "trade", 10.41, 1100.0]
["2026-09-29T13:57:22.641298+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.641312+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:22.641363+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.641369+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:22.641378+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.641396+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:22.641779+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.641789+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.642285+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.682103+00:00", "trade", 10.4179, 2450.0]
["2026-09-29T13:57:22.692474+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.747611+00:00", "trade", 10.415, 1800.0]
["2026-09-29T13:57:22.748390+00:00", "trade", 10.415, 1700.0]
["2026-09-29T13:57:22.751977+00:00", "trade", 10.415, 1500.0]
["2026-09-29T13:57:22.788106+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.791544+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.792016+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.802390+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.906463+00:00", "trade", 10.41, 2.0]
["2026-09-29T13:57:22.907425+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.907460+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.907460+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.909174+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.909946+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:22.921228+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.083759+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.218684+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.218804+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.219285+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.219762+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.403383+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.405423+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.405824+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.411307+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.419551+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.477048+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.521984+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.522401+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.523022+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.535627+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.574023+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.578298+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.675700+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.907470+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:23.907906+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:24.144022+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:24.360826+00:00", "trade", 10.41, 10000.0]
["2026-09-29T13:57:24.388423+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:24.548318+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:24.909435+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:24.909911+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:25.211894+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.540214+00:00", "trade", 10.415, 300.0]
["2026-09-29T13:57:26.544048+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.544078+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:26.544103+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.544105+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:26.544524+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.549428+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:57:26.549431+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.549446+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.549479+00:00", "trade", 10.41, 600.0]
["2026-09-29T13:57:26.549877+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.549927+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.550353+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.550368+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.550368+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:26.561057+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:26.610265+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:27.532797+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:27.533529+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:27.907078+00:00", "trade", 10.41, 2.0]
["2026-09-29T13:57:27.908088+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:27.909356+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:28.777534+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:29.192692+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:29.415479+00:00", "trade", 10.42, 9.0]
["2026-09-29T13:57:29.517983+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:29.518401+00:00", "trade", 10.415, 3200.0]
["2026-09-29T13:57:29.518471+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:29.564513+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:29.724427+00:00", "trade", 10.415, 5.0]
["2026-09-29T13:57:29.739249+00:00", "trade", 10.415, 5.0]
["2026-09-29T13:57:29.799681+00:00", "trade", 10.4359, 200.0]
["2026-09-29T13:57:29.801725+00:00", "trade", 10.4341, 800.0]
["2026-09-29T13:57:29.994239+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:30.023323+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:30.024035+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:30.024360+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:30.027342+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:30.313227+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:30.666775+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:30.667293+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:30.667383+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:30.670375+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:30.670420+00:00", "trade", 10.415, 21.0]
["2026-09-29T13:57:30.675394+00:00", "trade", 10.415, 12.0]
["2026-09-29T13:57:30.802115+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:31.579645+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:31.580121+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:31.673353+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:31.923812+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:57:32.907656+00:00", "trade", 10.41, 2.0]
["2026-09-29T13:57:32.908592+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:32.908632+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:32.908637+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:32.908637+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:33.003502+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:33.200400+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:33.291804+00:00", "trade", 10.4151, 300.0]
["2026-09-29T13:57:33.371553+00:00", "trade", 10.4118, 50.0]
["2026-09-29T13:57:33.402234+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:33.440806+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:33.440846+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:33.730118+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:33.844179+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:33.889111+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:33.948973+00:00", "trade", 10.41, 15.0]
["2026-09-29T13:57:34.493789+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:57:34.603649+00:00", "trade", 10.415, 9.0]
["2026-09-29T13:57:34.771762+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:34.803117+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:34.803608+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:34.804049+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:35.174489+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:35.521884+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:35.526044+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:35.526525+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:35.526560+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:35.528324+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:35.579451+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:35.587761+00:00", "trade", 10.415, 1600.0]
["2026-09-29T13:57:35.831063+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.054953+00:00", "trade", 10.41, 1415.0]
["2026-09-29T13:57:36.114248+00:00", "trade", 10.41, 12785.0]
["2026-09-29T13:57:36.119631+00:00", "trade", 10.41, 422.0]
["2026-09-29T13:57:36.119664+00:00", "trade", 10.41, 78.0]
["2026-09-29T13:57:36.119664+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.119895+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.119911+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.120150+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.120150+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.120155+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.120196+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.120200+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.120316+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.144744+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:57:36.144747+00:00", "trade", 10.41, 75.0]
["2026-09-29T13:57:36.144750+00:00", "trade", 10.41, 2400.0]
["2026-09-29T13:57:36.144750+00:00", "trade", 10.41, 1100.0]
["2026-09-29T13:57:36.144753+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.144765+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.144777+00:00", "trade", 10.41, 3600.0]
["2026-09-29T13:57:36.144783+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:57:36.144786+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:36.144798+00:00", "trade", 10.41, 12.0]
["2026-09-29T13:57:36.144882+00:00", "trade", 10.41, 1300.0]
["2026-09-29T13:57:36.144945+00:00", "trade", 10.41, 325.0]
["2026-09-29T13:57:36.144957+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:57:36.144961+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:57:36.144963+00:00", "trade", 10.41, 1200.0]
["2026-09-29T13:57:36.144966+00:00", "trade", 10.41, 20.0]
["2026-09-29T13:57:36.144966+00:00", "trade", 10.41, 1200.0]
["2026-09-29T13:57:36.144969+00:00", "trade", 10.41, 5100.0]
["2026-09-29T13:57:36.145009+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.145009+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.145014+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.145035+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.145044+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.145056+00:00", "trade", 10.41, 387.0]
["2026-09-29T13:57:36.145059+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.145210+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.145225+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.145237+00:00", "trade", 10.41, 1622.0]
["2026-09-29T13:57:36.145237+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.145240+00:00", "trade", 10.41, 5500.0]
["2026-09-29T13:57:36.145243+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.145243+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.145280+00:00", "trade", 10.41, 1900.0]
["2026-09-29T13:57:36.145280+00:00", "trade", 10.41, 1500.0]
["2026-09-29T13:57:36.145283+00:00", "trade", 10.41, 2400.0]
["2026-09-29T13:57:36.145285+00:00", "trade", 10.41, 150.0]
["2026-09-29T13:57:36.145309+00:00", "trade", 10.41, 1262.0]
["2026-09-29T13:57:36.145321+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.145321+00:00", "trade", 10.41, 1600.0]
["2026-09-29T13:57:36.145330+00:00", "trade", 10.41, 1328.0]
["2026-09-29T13:57:36.145330+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.145355+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145360+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145390+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145476+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145490+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145511+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145515+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145566+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145576+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145601+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145616+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145631+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145696+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145751+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145786+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145806+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145871+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145926+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145957+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145957+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.145987+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.146127+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.146167+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.146207+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.146287+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.146322+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.146493+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.146603+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.147365+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.147926+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.148648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.150527+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.182674+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.205769+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.206290+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.206330+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.206365+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.206365+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.206425+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.206906+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.218805+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.221216+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.221220+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.222183+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.222183+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.222228+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.222609+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.222654+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.228022+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.228031+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.235660+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.237382+00:00", "trade", 10.4, 139.0]
["2026-09-29T13:57:36.237628+00:00", "trade", 10.4, 222.0]
["2026-09-29T13:57:36.237655+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:57:36.237658+00:00", "trade", 10.405, 3200.0]
["2026-09-29T13:57:36.237740+00:00", "trade", 10.405, 3200.0]
["2026-09-29T13:57:36.238276+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.238750+00:00", "trade", 10.4, 139.0]
["2026-09-29T13:57:36.239163+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.239273+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.239308+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.239309+00:00", "trade", 10.4, 471.0]
["2026-09-29T13:57:36.239353+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.239754+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.239910+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.240268+00:00", "trade", 10.4, 250.0]
["2026-09-29T13:57:36.240757+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.242817+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.242927+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.243418+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.244436+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.250234+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.254996+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.260764+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.288184+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.288891+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.389846+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.448423+00:00", "trade", 10.405, 600.0]
["2026-09-29T13:57:36.448820+00:00", "trade", 10.405, 200.0]
["2026-09-29T13:57:36.455219+00:00", "trade", 10.41, 1200.0]
["2026-09-29T13:57:36.455223+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.455223+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.455225+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.455228+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.455231+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.455234+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:36.455243+00:00", "trade", 10.41, 109.0]
["2026-09-29T13:57:36.455243+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.455243+00:00", "trade", 10.41, 50.0]
["2026-09-29T13:57:36.455246+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.455246+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.455249+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.455249+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.455254+00:00", "trade", 10.41, 198.0]
["2026-09-29T13:57:36.455254+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.455258+00:00", "trade", 10.41, 75.0]
["2026-09-29T13:57:36.455258+00:00", "trade", 10.41, 27.0]
["2026-09-29T13:57:36.455258+00:00", "trade", 10.41, 1000.0]
["2026-09-29T13:57:36.455270+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.455274+00:00", "trade", 10.41, 2500.0]
["2026-09-29T13:57:36.455279+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.455285+00:00", "trade", 10.41, 325.0]
["2026-09-29T13:57:36.455289+00:00", "trade", 10.41, 800.0]
["2026-09-29T13:57:36.455295+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.455295+00:00", "trade", 10.41, 1262.0]
["2026-09-29T13:57:36.455295+00:00", "trade", 10.41, 1328.0]
["2026-09-29T13:57:36.455301+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.455301+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:36.455301+00:00", "trade", 10.41, 282.0]
["2026-09-29T13:57:36.455304+00:00", "trade", 10.41, 5000.0]
["2026-09-29T13:57:36.455304+00:00", "trade", 10.41, 200.0]
["2026-09-29T13:57:36.455360+00:00", "trade", 10.41, 1219.0]
["2026-09-29T13:57:36.455451+00:00", "trade", 10.41, 500.0]
["2026-09-29T13:57:36.455455+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.455455+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.455460+00:00", "trade", 10.41, 612.0]
["2026-09-29T13:57:36.455460+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.455463+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:57:36.455472+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:36.455472+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.455482+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.455484+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:57:36.455507+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.455582+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.455602+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.455617+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.455622+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.455622+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:57:36.455627+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455632+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455662+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455697+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455722+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455722+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455727+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455727+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455778+00:00", "trade", 10.41, 135.0]
["2026-09-29T13:57:36.455783+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455793+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455793+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455798+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455798+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455842+00:00", "trade", 10.41, 165.0]
["2026-09-29T13:57:36.455878+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455878+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455883+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455898+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455933+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455938+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455968+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455973+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455983+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.455983+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456043+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456043+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456048+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456048+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456108+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456108+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456143+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456188+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456229+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456269+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456329+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456369+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456369+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456424+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456424+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456464+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456504+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456545+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456549+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456690+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456710+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456735+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456785+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456865+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.456986+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.457066+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.457151+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.457416+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.457461+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.457552+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.457667+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.457787+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.458049+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.458228+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.458669+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.458704+00:00", "trade", 10.415, 300.0]
["2026-09-29T13:57:36.459186+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.459867+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460660+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:57:36.460664+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:57:36.460669+00:00", "trade", 10.42, 3500.0]
["2026-09-29T13:57:36.460669+00:00", "trade", 10.42, 1300.0]
["2026-09-29T13:57:36.460675+00:00", "trade", 10.42, 15.0]
["2026-09-29T13:57:36.460675+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.460675+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:57:36.460680+00:00", "trade", 10.42, 10.0]
["2026-09-29T13:57:36.460680+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.460680+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.460683+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.460683+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.460686+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.460686+00:00", "trade", 10.42, 314.0]
["2026-09-29T13:57:36.460686+00:00", "trade", 10.42, 2800.0]
["2026-09-29T13:57:36.460710+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:57:36.460789+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460910+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460920+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460930+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460940+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460940+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460945+00:00", "trade", 10.42, 4.0]
["2026-09-29T13:57:36.460952+00:00", "trade", 10.42, 15.0]
["2026-09-29T13:57:36.460952+00:00", "trade", 10.42, 18.0]
["2026-09-29T13:57:36.460957+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.460957+00:00", "trade", 10.42, 2000.0]
["2026-09-29T13:57:36.460963+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:57:36.460963+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:57:36.460967+00:00", "trade", 10.42, 15.0]
["2026-09-29T13:57:36.460967+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.460967+00:00", "trade", 10.42, 50.0]
["2026-09-29T13:57:36.460967+00:00", "trade", 10.42, 15.0]
["2026-09-29T13:57:36.460972+00:00", "trade", 10.42, 36.0]
["2026-09-29T13:57:36.460972+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:57:36.460972+00:00", "trade", 10.42, 724.0]
["2026-09-29T13:57:36.460975+00:00", "trade", 10.42, 2409.0]
["2026-09-29T13:57:36.460975+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460975+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460975+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.460978+00:00", "trade", 10.42, 75.0]
["2026-09-29T13:57:36.460978+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.460981+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:57:36.461000+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461045+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461132+00:00", "trade", 10.415, 600.0]
["2026-09-29T13:57:36.461132+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:57:36.461134+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.461137+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.461137+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.461144+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.461144+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:57:36.461144+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:57:36.461149+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:57:36.461149+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.461153+00:00", "trade", 10.42, 600.0]
["2026-09-29T13:57:36.461153+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:57:36.461158+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:57:36.461158+00:00", "trade", 10.42, 800.0]
["2026-09-29T13:57:36.461163+00:00", "trade", 10.42, 680.0]
["2026-09-29T13:57:36.461163+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.461167+00:00", "trade", 10.42, 5100.0]
["2026-09-29T13:57:36.461167+00:00", "trade", 10.42, 2400.0]
["2026-09-29T13:57:36.461167+00:00", "trade", 10.42, 5100.0]
["2026-09-29T13:57:36.461167+00:00", "trade", 10.42, 5900.0]
["2026-09-29T13:57:36.461170+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:57:36.461170+00:00", "trade", 10.42, 523.0]
["2026-09-29T13:57:36.461191+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.461191+00:00", "trade", 10.42, 25.0]
["2026-09-29T13:57:36.461231+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461240+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461246+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461266+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461266+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461271+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461271+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461321+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461501+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:57:36.461540+00:00", "trade", 10.42, 800.0]
["2026-09-29T13:57:36.461546+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461564+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:57:36.461591+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461660+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.461681+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461687+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461712+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461742+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.461745+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.461747+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461747+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461748+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.461752+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461754+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:57:36.461754+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.461796+00:00", "trade", 10.42, 600.0]
["2026-09-29T13:57:36.461799+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.461862+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461882+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.461942+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462000+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.462002+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462002+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462002+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462003+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.462006+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.462027+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462228+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462228+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462313+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462313+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462328+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462328+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462348+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.462629+00:00", "trade", 10.41, 300.0]
["2026-09-29T13:57:36.462674+00:00", "trade", 10.41, 2500.0]
["2026-09-29T13:57:36.462814+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.465149+00:00", "trade", 10.41, 700.0]
["2026-09-29T13:57:36.465671+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.466358+00:00", "trade", 10.42, 11.0]
["2026-09-29T13:57:36.468708+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.468909+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.483874+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.489102+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.513565+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.513565+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.514001+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.514001+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.514270+00:00", "trade", 10.42, 400.0]
["2026-09-29T13:57:36.514467+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.514614+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:57:36.514634+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.514893+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.515148+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.515224+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.515224+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.515675+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.515710+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.515972+00:00", "trade", 10.42, 200.0]
["2026-09-29T13:57:36.516126+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.516161+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.516201+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.516231+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.516246+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:57:36.520459+00:00", "trade", 10.42, 500.0]
["2026-09-29T13:57:36.520465+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.520471+00:00", "trade", 10.42, 900.0]
["2026-09-29T13:57:36.520474+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.520596+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:57:36.520607+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:57:36.520647+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:57:36.520652+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:57:36.520662+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:57:36.520672+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:57:36.520721+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:57:36.520747+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.520907+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.520978+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521033+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521033+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521038+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521043+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521053+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521058+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521058+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521063+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521066+00:00", "trade", 10.42, 40.0]
["2026-09-29T13:57:36.521148+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521148+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521248+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521358+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521358+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521368+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521449+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521449+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521474+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521474+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521494+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521529+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521549+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521549+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521874+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521930+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521936+00:00", "trade", 10.42, 140.0]
["2026-09-29T13:57:36.521955+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.521995+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.522070+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.522636+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.522967+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.523358+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.525132+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.525568+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.531753+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.533292+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.535756+00:00", "trade", 10.415, 40.0]
["2026-09-29T13:57:36.541160+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.545696+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.587855+00:00", "trade", 10.425, 3009.0]
["2026-09-29T13:57:36.587912+00:00", "trade", 10.425, 191.0]
["2026-09-29T13:57:36.588297+00:00", "trade", 10.425, 3200.0]
["2026-09-29T13:57:36.588357+00:00", "trade", 10.425, 3200.0]
["2026-09-29T13:57:36.588381+00:00", "trade", 10.425, 3200.0]
["2026-09-29T13:57:36.588751+00:00", "trade", 10.425, 350.0]
["2026-09-29T13:57:36.588881+00:00", "trade", 10.425, 5000.0]
["2026-09-29T13:57:36.588899+00:00", "trade", 10.425, 3200.0]
["2026-09-29T13:57:36.588944+00:00", "trade", 10.425, 3200.0]
["2026-09-29T13:57:36.588989+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.589127+00:00", "trade", 10.425, 350.0]
["2026-09-29T13:57:36.589157+00:00", "trade", 10.425, 350.0]
["2026-09-29T13:57:36.589744+00:00", "trade", 10.425, 350.0]
["2026-09-29T13:57:36.589783+00:00", "trade", 10.425, 350.0]
["2026-09-29T13:57:36.589786+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.589831+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.630513+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.670732+00:00", "trade", 10.425, 300.0]
["2026-09-29T13:57:36.671030+00:00", "trade", 10.42, 300.0]
["2026-09-29T13:57:36.671776+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.671816+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.696554+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.826789+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.826814+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:36.831518+00:00", "trade", 10.425, 350.0]
["2026-09-29T13:57:37.143497+00:00", "trade", 10.425, 300.0]
["2026-09-29T13:57:37.253673+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:37.304629+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:37.340417+00:00", "trade", 10.4224, 208.0]
["2026-09-29T13:57:37.341456+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:37.341456+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:37.341456+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:37.341471+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:37.346934+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:37.536099+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:37.650415+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:37.908319+00:00", "trade", 10.425, 2.0]
["2026-09-29T13:57:37.957690+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:38.478530+00:00", "trade", 10.4222, 100.0]
["2026-09-29T13:57:38.481113+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:57:38.481183+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:57:38.481276+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:57:38.483919+00:00", "trade", 10.425, 400.0]
["2026-09-29T13:57:38.484914+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:57:38.494264+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:57:38.497244+00:00", "trade", 10.4238, 110.0]
["2026-09-29T13:57:38.502079+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:57:38.547896+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:57:38.547899+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:57:38.547899+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:57:38.547909+00:00", "trade", 10.43, 900.0]
["2026-09-29T13:57:38.547911+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:57:38.547917+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:57:38.547917+00:00", "trade", 10.43, 300.0]
["2026-09-29T13:57:38.547920+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:57:38.547920+00:00", "trade", 10.43, 20.0]
["2026-09-29T13:57:38.547923+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:57:38.547944+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:57:38.547959+00:00", "trade", 10.43, 400.0]
["2026-09-29T13:57:38.547965+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:57:38.547965+00:00", "trade", 10.43, 624.0]
["2026-09-29T13:57:38.547968+00:00", "trade", 10.43, 400.0]
["2026-09-29T13:57:38.547972+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:57:38.547972+00:00", "trade", 10.43, 600.0]
["2026-09-29T13:57:38.547974+00:00", "trade", 10.43, 800.0]
["2026-09-29T13:57:38.547974+00:00", "trade", 10.43, 1000.0]
["2026-09-29T13:57:38.547977+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:57:38.547989+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:57:38.547993+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:57:38.547996+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:57:38.547996+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:57:38.547998+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:57:38.547998+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:57:38.548063+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548073+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548073+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548073+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548078+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548088+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548098+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548103+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548158+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548178+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548183+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548208+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548298+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548664+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548669+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548694+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548714+00:00", "quote", 10.43, 10.43]
["2026-09-29T13:57:38.548726+00:00", "trade", 10.43, 400.0]
["2026-09-29T13:57:38.548729+00:00", "trade", 10.43, 400.0]
["2026-09-29T13:57:38.548729+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:57:38.548768+00:00", "trade", 10.43, 400.0]
["2026-09-29T13:57:38.548768+00:00", "trade", 10.43, 400.0]
["2026-09-29T13:57:38.548771+00:00", "trade", 10.43, 500.0]
["2026-09-29T13:57:38.548774+00:00", "trade", 10.43, 35.0]
["2026-09-29T13:57:38.548789+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.548839+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.548864+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.548874+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.548905+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.548925+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.548955+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.548965+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.549015+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.549020+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.549035+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.549100+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.549185+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.549324+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:57:38.549987+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.549987+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.549987+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.550027+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.550067+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.550107+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.550137+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.550383+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.550428+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.551220+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.552268+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.588108+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.594786+00:00", "trade", 10.44, 12000.0]
["2026-09-29T13:57:38.606702+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.606737+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.607188+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.607283+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.607363+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.607774+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.607814+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.609884+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.626098+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.628133+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.634378+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.640457+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.649859+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.684472+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.726727+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.743933+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:38.892569+00:00", "trade", 10.431, 1050.0]
["2026-09-29T13:57:38.932001+00:00", "trade", 10.4319, 14.0]
["2026-09-29T13:57:39.529108+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:39.549511+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:39.549545+00:00", "trade", 10.44, 279.0]
["2026-09-29T13:57:39.552754+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:39.682651+00:00", "trade", 10.4188, 100.0]
["2026-09-29T13:57:39.762424+00:00", "trade", 10.4319, 14.0]
["2026-09-29T13:57:40.401647+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:57:40.403445+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:57:41.032394+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:41.386883+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:57:41.565856+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:57:42.038108+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.216978+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.216993+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.217093+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.644708+00:00", "trade", 10.432, 14.0]
["2026-09-29T13:57:42.647303+00:00", "trade", 10.435, 18.0]
["2026-09-29T13:57:42.648551+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:57:42.649159+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.649169+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.649224+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.649229+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.649229+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.649340+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.654322+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:42.908945+00:00", "trade", 10.435, 2.0]
["2026-09-29T13:57:42.929812+00:00", "trade", 10.44, 8.0]
["2026-09-29T13:57:43.009480+00:00", "trade", 10.435, 150.0]
["2026-09-29T13:57:43.522634+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.522724+00:00", "trade", 10.44, 11.0]
["2026-09-29T13:57:43.736026+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.755492+00:00", "trade", 10.44, 3.0]
["2026-09-29T13:57:43.806168+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.866717+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881510+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881513+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881516+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:57:43.881531+00:00", "trade", 10.44, 1300.0]
["2026-09-29T13:57:43.881532+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881534+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881537+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881540+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881540+00:00", "trade", 10.44, 5700.0]
["2026-09-29T13:57:43.881585+00:00", "trade", 10.44, 24.0]
["2026-09-29T13:57:43.881594+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881598+00:00", "trade", 10.44, 1700.0]
["2026-09-29T13:57:43.881600+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881603+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881606+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:57:43.881609+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:57:43.881768+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881768+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881770+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:57:43.881776+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:57:43.881776+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:57:43.881776+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881780+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.881782+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881787+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881787+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881792+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881797+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881804+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:57:43.881807+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:57:43.881810+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:57:43.881822+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881827+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881827+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881827+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881832+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.881832+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:57:43.881918+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.881943+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.881943+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.881953+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882088+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:57:43.882183+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882188+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882204+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882204+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882204+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882228+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882234+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882238+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882274+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.882279+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:57:43.882309+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.882314+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.882394+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.882599+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.882624+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.882714+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.882870+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.882915+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.882915+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.883000+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.883070+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.883110+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.884228+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.884749+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.884845+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.885276+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.885601+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.885641+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.887661+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.888423+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:57:43.897665+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.904024+00:00", "trade", 10.4427, 150.0]
["2026-09-29T13:57:43.904607+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:43.941559+00:00", "trade", 10.445, 30.0]
["2026-09-29T13:57:43.965506+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.223244+00:00", "trade", 10.4499, 100.0]
["2026-09-29T13:57:44.360301+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:57:44.360915+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.360915+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.360915+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.360941+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.360941+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.360946+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.360996+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.361397+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.361417+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.362740+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.362795+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.366118+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.368799+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.526008+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:44.554334+00:00", "trade", 10.4174, 50.0]
["2026-09-29T13:57:44.603341+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:45.379445+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:45.702530+00:00", "trade", 10.4499, 150.0]
["2026-09-29T13:57:45.885807+00:00", "trade", 10.445, 44.0]
["2026-09-29T13:57:46.219533+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:57:46.219535+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:46.219536+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:57:46.219540+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:57:46.219540+00:00", "trade", 10.45, 10300.0]
["2026-09-29T13:57:46.219543+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:57:46.219543+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:57:46.219546+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:57:46.219681+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:57:46.219999+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:57:46.220009+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:57:46.220024+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:57:46.220030+00:00", "trade", 10.45, 646.0]
["2026-09-29T13:57:46.220030+00:00", "trade", 10.45, 6.0]
["2026-09-29T13:57:46.220033+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:57:46.220036+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:57:46.220177+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:46.220197+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:46.220202+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:57:46.220232+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:57:46.220242+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:57:46.220265+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:57:46.220271+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:57:46.220271+00:00", "trade", 10.45, 2045.0]
["2026-09-29T13:57:46.220273+00:00", "trade", 10.45, 458.0]
["2026-09-29T13:57:46.220297+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:57:46.220358+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:57:46.220368+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:57:46.220378+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:57:46.220457+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:57:46.220457+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:57:46.220458+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:57:46.220458+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220493+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220493+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220498+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220498+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220498+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220503+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220523+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220533+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220538+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220578+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220697+00:00", "trade", 10.45, 94.0]
["2026-09-29T13:57:46.220744+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220819+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220904+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220924+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220924+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220934+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.220959+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.221120+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.221154+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.221184+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.221235+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.221235+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.221295+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.221525+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.222884+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.223064+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.225319+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.227124+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.227340+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:57:46.229043+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.229881+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:57:46.251837+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.254684+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.255451+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.255892+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.256308+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.281433+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.281658+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.281803+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.281884+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.281934+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.281964+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.282084+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.282430+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.288509+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.289101+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.306738+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.321633+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.335757+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.354230+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.482646+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.681924+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.908342+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.909304+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.909745+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.956601+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:46.959433+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:47.038120+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:47.231770+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:47.728445+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:47.729307+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:47.909545+00:00", "trade", 10.455, 2.0]
["2026-09-29T13:57:47.942951+00:00", "trade", 10.4518, 50.0]
["2026-09-29T13:57:47.982267+00:00", "trade", 10.455, 6.0]
["2026-09-29T13:57:48.518030+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:48.554770+00:00", "trade", 10.455, 2.0]
["2026-09-29T13:57:48.765588+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:48.767187+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:48.989741+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:49.090535+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:49.471776+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:49.688481+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:50.074781+00:00", "trade", 10.455, 5.0]
["2026-09-29T13:57:50.565177+00:00", "trade", 10.4518, 10.0]
["2026-09-29T13:57:50.736969+00:00", "trade", 10.455, 15.0]
["2026-09-29T13:57:50.918435+00:00", "trade", 10.4538, 700.0]
["2026-09-29T13:57:51.011052+00:00", "trade", 10.455, 2000.0]
["2026-09-29T13:57:51.483625+00:00", "trade", 10.455, 994.0]
["2026-09-29T13:57:52.017594+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:57:52.433786+00:00", "trade", 10.455, 1.0]
["2026-09-29T13:57:52.501570+00:00", "trade", 10.455, 2.0]
["2026-09-29T13:57:52.687559+00:00", "trade", 10.45, 29.0]
["2026-09-29T13:57:52.910187+00:00", "trade", 10.455, 2.0]
["2026-09-29T13:57:53.045670+00:00", "trade", 10.4518, 14.0]
["2026-09-29T13:57:53.360604+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.401616+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.402363+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.405696+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.406202+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.406217+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.420822+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.420847+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.447049+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.476624+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.476644+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.478479+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.561489+00:00", "trade", 10.455, 1.0]
["2026-09-29T13:57:53.977524+00:00", "trade", 10.455, 350.0]
["2026-09-29T13:57:53.977530+00:00", "trade", 10.455, 350.0]
["2026-09-29T13:57:53.978521+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.978521+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.979028+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.982416+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:53.983243+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.040288+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.043501+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.078955+00:00", "trade", 10.455, 61.0]
["2026-09-29T13:57:54.245511+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.387265+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:57:54.745333+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.822436+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.823469+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.826120+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.826160+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.839742+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.840750+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.857028+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.858036+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.874370+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.875382+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.891671+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.892628+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.909002+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.909919+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.926283+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.927195+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.930187+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.931169+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.943634+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:54.944496+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.034673+00:00", "trade", 10.4501, 100.0]
["2026-09-29T13:57:55.091794+00:00", "trade", 10.455, 600.0]
["2026-09-29T13:57:55.091872+00:00", "trade", 10.455, 600.0]
["2026-09-29T13:57:55.091878+00:00", "trade", 10.455, 600.0]
["2026-09-29T13:57:55.092007+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.092082+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.092202+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.092367+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.092448+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.092964+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.093405+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.093640+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.635458+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.636019+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:55.692594+00:00", "trade", 10.455, 7.0]
["2026-09-29T13:57:56.436384+00:00", "trade", 10.4522, 3.0]
["2026-09-29T13:57:56.532384+00:00", "trade", 10.46, 500.0]
["2026-09-29T13:57:56.533516+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:56.763264+00:00", "trade", 10.45, 193.0]
["2026-09-29T13:57:56.796801+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:56.800946+00:00", "trade", 10.4571, 55.0]
["2026-09-29T13:57:56.828647+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:57.008414+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:57.375596+00:00", "trade", 10.4205, 300.0]
["2026-09-29T13:57:57.910765+00:00", "trade", 10.45, 2.0]
["2026-09-29T13:57:57.911329+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:57.911705+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:57.911800+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:57.912281+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:57.986292+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:58.047106+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:58.232515+00:00", "trade", 10.455, 8.0]
["2026-09-29T13:57:58.292825+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:58.293166+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:58.294429+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:58.295967+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:58.303400+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:58.303565+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:58.561102+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:59.026819+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:57:59.994262+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.006506+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.036427+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.406472+00:00", "trade", 10.45, 701.0]
["2026-09-29T13:58:00.407804+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.408826+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:00.408829+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:00.408829+00:00", "trade", 10.455, 400.0]
["2026-09-29T13:58:00.408832+00:00", "trade", 10.455, 200.0]
["2026-09-29T13:58:00.408851+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.409478+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.409628+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.410303+00:00", "trade", 10.455, 47.0]
["2026-09-29T13:58:00.590072+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.590267+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.622324+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:00.716598+00:00", "trade", 10.45, 15.0]
["2026-09-29T13:58:01.166175+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:01.166371+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:01.244662+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:01.407248+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:01.413441+00:00", "trade", 10.45, 3.0]
["2026-09-29T13:58:01.733930+00:00", "trade", 10.45, 15.0]
["2026-09-29T13:58:01.967865+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.018240+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.018766+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.018831+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.367690+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.368251+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.370652+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.370652+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.374719+00:00", "trade", 10.4501, 1.0]
["2026-09-29T13:58:02.375721+00:00", "trade", 10.46, 500.0]
["2026-09-29T13:58:02.377323+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.420100+00:00", "trade", 10.45, 15.0]
["2026-09-29T13:58:02.581526+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:58:02.624475+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:02.801214+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:03.240605+00:00", "trade", 10.4599, 2000.0]
["2026-09-29T13:58:03.280901+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:58:03.280916+00:00", "trade", 10.455, 1.0]
["2026-09-29T13:58:03.280937+00:00", "trade", 10.46, 49.0]
["2026-09-29T13:58:03.280946+00:00", "trade", 10.455, 49.0]
["2026-09-29T13:58:03.282668+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:03.282743+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:03.283224+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:03.335213+00:00", "trade", 10.4502, 403.0]
["2026-09-29T13:58:03.360963+00:00", "trade", 10.4574, 200.0]
["2026-09-29T13:58:03.469402+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:03.643923+00:00", "trade", 10.4518, 1.0]
["2026-09-29T13:58:04.350174+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:04.353933+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:04.402789+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:04.444763+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:04.636694+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:04.636860+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:04.889028+00:00", "trade", 10.46, 15.0]
["2026-09-29T13:58:05.006413+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:05.006924+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:05.011585+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:05.011790+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:05.022862+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:05.049956+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:05.518514+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:05.641030+00:00", "trade", 10.455, 50.0]
["2026-09-29T13:58:05.644813+00:00", "trade", 10.455, 50.0]
["2026-09-29T13:58:06.194390+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:06.271667+00:00", "trade", 10.4212, 300.0]
["2026-09-29T13:58:06.392242+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:58:06.720805+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:06.933118+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:58:06.968549+00:00", "trade", 10.458, 1000.0]
["2026-09-29T13:58:06.969140+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:07.290368+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:07.354458+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:58:07.406957+00:00", "trade", 10.4522, 99.0]
["2026-09-29T13:58:07.559457+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:07.559978+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:08.256908+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:58:08.257525+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:08.312492+00:00", "trade", 10.4522, 99.0]
["2026-09-29T13:58:08.397339+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:58:08.416829+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:08.452947+00:00", "trade", 10.4528, 99.0]
["2026-09-29T13:58:08.521973+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:08.578450+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:58:08.639284+00:00", "trade", 10.4528, 99.0]
["2026-09-29T13:58:08.964645+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:09.113105+00:00", "trade", 10.45, 6019.0]
["2026-09-29T13:58:09.113417+00:00", "trade", 10.45, 1800.0]
["2026-09-29T13:58:09.113993+00:00", "trade", 10.45, 2253.0]
["2026-09-29T13:58:09.113993+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:58:09.113995+00:00", "trade", 10.45, 180.0]
["2026-09-29T13:58:09.114010+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:58:09.114035+00:00", "trade", 10.45, 2398.0]
["2026-09-29T13:58:09.114035+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:58:09.114037+00:00", "trade", 10.45, 25.0]
["2026-09-29T13:58:09.114040+00:00", "trade", 10.45, 1300.0]
["2026-09-29T13:58:09.114085+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:09.114090+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:09.114095+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:09.114195+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:09.114195+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:09.114195+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:09.114205+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:09.114211+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:09.114240+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:09.114251+00:00", "trade", 10.45, 6.0]
["2026-09-29T13:58:09.114254+00:00", "trade", 10.45, 1200.0]
["2026-09-29T13:58:09.114256+00:00", "trade", 10.45, 1300.0]
["2026-09-29T13:58:09.114256+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:58:09.114311+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:09.114331+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:09.114346+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:09.114416+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:09.114496+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:09.114497+00:00", "trade", 10.45, 667.0]
["2026-09-29T13:58:09.114497+00:00", "trade", 10.45, 1500.0]
["2026-09-29T13:58:09.114500+00:00", "trade", 10.45, 2200.0]
["2026-09-29T13:58:09.114500+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:58:09.114530+00:00", "trade", 10.45, 300.0]
["2026-09-29T13:58:09.114557+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:58:09.114561+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.114581+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.114606+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.114666+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.114701+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.114942+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.114977+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.117192+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.118009+00:00", "trade", 10.44, 13246.0]
["2026-09-29T13:58:09.118280+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.118410+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.119097+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.119723+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.146282+00:00", "trade", 10.45, 5.0]
["2026-09-29T13:58:09.146993+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.175621+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.175626+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.175676+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.183926+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.191835+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.193764+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.193774+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.199453+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.199463+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.215797+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.215837+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.216233+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.218589+00:00", "trade", 10.445, 300.0]
["2026-09-29T13:58:09.332153+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.332193+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.422102+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.422503+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.517764+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.518215+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.518571+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.593273+00:00", "trade", 10.4104, 100.0]
["2026-09-29T13:58:09.976779+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.977235+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.977235+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.977280+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.977316+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.977316+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.977361+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.977601+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.980644+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:09.986683+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:10.078210+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:10.212342+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:58:10.218498+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:58:10.219030+00:00", "trade", 10.45, 700.0]
["2026-09-29T13:58:10.219042+00:00", "trade", 10.45, 500.0]
["2026-09-29T13:58:10.219045+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:58:10.219521+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:10.219541+00:00", "trade", 10.45, 81.0]
["2026-09-29T13:58:10.219541+00:00", "trade", 10.45, 2.0]
["2026-09-29T13:58:10.219541+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:10.219581+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:10.219586+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:10.219596+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:10.219616+00:00", "trade", 10.45, 9300.0]
["2026-09-29T13:58:10.219616+00:00", "trade", 10.45, 700.0]
["2026-09-29T13:58:10.219619+00:00", "trade", 10.45, 800.0]
["2026-09-29T13:58:10.219619+00:00", "trade", 10.45, 800.0]
["2026-09-29T13:58:10.219621+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:58:10.219634+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:58:10.219637+00:00", "trade", 10.45, 2200.0]
["2026-09-29T13:58:10.219637+00:00", "trade", 10.45, 1500.0]
["2026-09-29T13:58:10.219681+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219727+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219741+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219782+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219847+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219851+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:58:10.219892+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219902+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219912+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219912+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219914+00:00", "trade", 10.45, 3000.0]
["2026-09-29T13:58:10.219922+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.219922+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.220067+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.220162+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.220188+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.220343+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.220398+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.220433+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.220669+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.220679+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.220879+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.221369+00:00", "trade", 10.45, 11.0]
["2026-09-29T13:58:10.223895+00:00", "trade", 10.45, 600.0]
["2026-09-29T13:58:10.232928+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.242245+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.242275+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.252334+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.279353+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.279764+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.280711+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.281227+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.281358+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.281388+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.296719+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.297000+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.297000+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.297010+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.297015+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.297486+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.297486+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.298884+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.298894+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.298899+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.299616+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.299616+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.302408+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.302618+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.355915+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.359153+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.359604+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.505616+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.756988+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:10.756988+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:11.902038+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:11.996537+00:00", "trade", 10.4586, 11.0]
["2026-09-29T13:58:12.941102+00:00", "trade", 10.455, 4.0]
["2026-09-29T13:58:13.087080+00:00", "trade", 10.455, 12.0]
["2026-09-29T13:58:13.183005+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:13.405931+00:00", "trade", 10.45, 15.0]
["2026-09-29T13:58:13.650195+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:14.207611+00:00", "trade", 10.46, 150.0]
["2026-09-29T13:58:14.207629+00:00", "trade", 10.455, 150.0]
["2026-09-29T13:58:14.376084+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:14.376591+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:14.718307+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:15.183159+00:00", "trade", 10.4528, 2700.0]
["2026-09-29T13:58:15.576180+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.718678+00:00", "trade", 10.455, 600.0]
["2026-09-29T13:58:16.718717+00:00", "trade", 10.46, 10.0]
["2026-09-29T13:58:16.719331+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.719331+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.719351+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.719381+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.719416+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.719416+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.719822+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.722151+00:00", "trade", 10.455, 4.0]
["2026-09-29T13:58:16.722674+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.724378+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.725059+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.759927+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.838634+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:16.941378+00:00", "trade", 10.455, 3.0]
["2026-09-29T13:58:16.941408+00:00", "trade", 10.45, 3.0]
["2026-09-29T13:58:17.373462+00:00", "trade", 10.455, 124.0]
["2026-09-29T13:58:17.839471+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:17.839541+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:17.839587+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:17.840118+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:17.919536+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:17.930468+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:18.058762+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:18.535128+00:00", "trade", 10.4112, 100.0]
["2026-09-29T13:58:20.205006+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:20.262593+00:00", "trade", 10.46, 300.0]
["2026-09-29T13:58:20.262596+00:00", "trade", 10.46, 400.0]
["2026-09-29T13:58:20.262599+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:20.263535+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:20.270099+00:00", "trade", 10.46, 10.0]
["2026-09-29T13:58:20.271013+00:00", "trade", 10.46, 69.0]
["2026-09-29T13:58:20.271684+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:20.271688+00:00", "trade", 10.46, 101.0]
["2026-09-29T13:58:20.271688+00:00", "trade", 10.46, 15.0]
["2026-09-29T13:58:20.271690+00:00", "trade", 10.46, 48.0]
["2026-09-29T13:58:20.271694+00:00", "trade", 10.46, 400.0]
["2026-09-29T13:58:20.271714+00:00", "trade", 10.46, 500.0]
["2026-09-29T13:58:20.271714+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:20.271717+00:00", "trade", 10.46, 3.0]
["2026-09-29T13:58:20.271720+00:00", "trade", 10.46, 77.0]
["2026-09-29T13:58:20.271724+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:20.271724+00:00", "trade", 10.46, 4000.0]
["2026-09-29T13:58:20.271726+00:00", "trade", 10.46, 10.0]
["2026-09-29T13:58:20.271729+00:00", "trade", 10.46, 600.0]
["2026-09-29T13:58:20.271729+00:00", "trade", 10.46, 2700.0]
["2026-09-29T13:58:20.271732+00:00", "trade", 10.46, 20.0]
["2026-09-29T13:58:20.271735+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:20.271753+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:58:20.271754+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:20.271756+00:00", "trade", 10.46, 900.0]
["2026-09-29T13:58:20.271759+00:00", "trade", 10.46, 6000.0]
["2026-09-29T13:58:20.271762+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:20.271762+00:00", "trade", 10.46, 5.0]
["2026-09-29T13:58:20.271765+00:00", "trade", 10.46, 20.0]
["2026-09-29T13:58:20.271768+00:00", "trade", 10.46, 200.0]
["2026-09-29T13:58:20.271771+00:00", "trade", 10.46, 700.0]
["2026-09-29T13:58:20.271777+00:00", "trade", 10.46, 82.0]
["2026-09-29T13:58:20.271777+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:20.271777+00:00", "trade", 10.46, 15.0]
["2026-09-29T13:58:20.271777+00:00", "trade", 10.46, 15.0]
["2026-09-29T13:58:20.271798+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:20.271801+00:00", "trade", 10.46, 1000.0]
["2026-09-29T13:58:20.271930+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272070+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272225+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272280+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272295+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272321+00:00", "trade", 10.46, 500.0]
["2026-09-29T13:58:20.272341+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272341+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272346+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272346+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272351+00:00", "trade", 10.46, 500.0]
["2026-09-29T13:58:20.272351+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272366+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272366+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:20.272376+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.272381+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.272386+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.272491+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.272711+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.272927+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.272947+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.273012+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.273097+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.274318+00:00", "trade", 10.465, 300.0]
["2026-09-29T13:58:20.275067+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.275824+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.278219+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.279289+00:00", "trade", 10.46, 500.0]
["2026-09-29T13:58:20.280817+00:00", "trade", 10.4287, 100.0]
["2026-09-29T13:58:20.280986+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.295726+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:58:20.303159+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.340748+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.352817+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.352847+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.359593+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.362435+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.377480+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.377706+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.378092+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.378816+00:00", "trade", 10.461, 27.0]
["2026-09-29T13:58:20.414157+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.580247+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.734420+00:00", "trade", 10.4601, 53.0]
["2026-09-29T13:58:20.792566+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.792857+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.793198+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.927677+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.929968+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.930218+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.930614+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.930765+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.931055+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.931722+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:20.931737+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:21.143918+00:00", "trade", 10.4622, 1.0]
["2026-09-29T13:58:21.618403+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:21.860503+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:22.001967+00:00", "trade", 10.4618, 10.0]
["2026-09-29T13:58:22.605748+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:22.739403+00:00", "trade", 10.47, 80.0]
["2026-09-29T13:58:22.739430+00:00", "trade", 10.465, 80.0]
["2026-09-29T13:58:22.739523+00:00", "trade", 10.465, 20.0]
["2026-09-29T13:58:22.854540+00:00", "trade", 10.465, 3.0]
["2026-09-29T13:58:23.366064+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:23.366540+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:23.498880+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:23.582263+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:23.635907+00:00", "trade", 10.465, 1.0]
["2026-09-29T13:58:23.792161+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:23.818251+00:00", "trade", 10.465, 12.0]
["2026-09-29T13:58:23.829116+00:00", "trade", 10.465, 1.0]
["2026-09-29T13:58:24.141556+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.142048+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.204666+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.562807+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.563058+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.563063+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.563263+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.567774+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.645689+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.646115+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.649583+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:24.650190+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:25.055919+00:00", "trade", 10.4621, 100.0]
["2026-09-29T13:58:25.536371+00:00", "trade", 10.46, 27.0]
["2026-09-29T13:58:25.618351+00:00", "trade", 10.4618, 14.0]
["2026-09-29T13:58:25.720284+00:00", "trade", 10.4515, 35.0]
["2026-09-29T13:58:25.871932+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:25.878686+00:00", "trade", 10.4601, 300.0]
["2026-09-29T13:58:26.652956+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:27.153122+00:00", "trade", 10.4119, 100.0]
["2026-09-29T13:58:27.157155+00:00", "trade", 10.465, 4.0]
["2026-09-29T13:58:27.531933+00:00", "trade", 10.4686, 1.0]
["2026-09-29T13:58:27.535682+00:00", "trade", 10.465, 200.0]
["2026-09-29T13:58:27.946685+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:28.123640+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:28.481594+00:00", "trade", 10.465, 10.0]
["2026-09-29T13:58:28.482279+00:00", "trade", 10.46, 1100.0]
["2026-09-29T13:58:28.482355+00:00", "trade", 10.46, 1000.0]
["2026-09-29T13:58:28.482367+00:00", "trade", 10.46, 2400.0]
["2026-09-29T13:58:28.482466+00:00", "trade", 10.46, 1060.0]
["2026-09-29T13:58:28.482487+00:00", "trade", 10.46, 2400.0]
["2026-09-29T13:58:28.482520+00:00", "trade", 10.46, 2600.0]
["2026-09-29T13:58:28.482544+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:28.482544+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:28.482544+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:28.482547+00:00", "trade", 10.46, 557.0]
["2026-09-29T13:58:28.482562+00:00", "trade", 10.46, 1000.0]
["2026-09-29T13:58:28.482568+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:28.482571+00:00", "trade", 10.46, 2400.0]
["2026-09-29T13:58:28.482573+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:28.482574+00:00", "trade", 10.46, 300.0]
["2026-09-29T13:58:28.482586+00:00", "trade", 10.46, 300.0]
["2026-09-29T13:58:28.482604+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:58:28.482658+00:00", "trade", 10.46, 999.0]
["2026-09-29T13:58:28.482658+00:00", "trade", 10.46, 37.0]
["2026-09-29T13:58:28.482695+00:00", "trade", 10.46, 963.0]
["2026-09-29T13:58:28.482757+00:00", "trade", 10.46, 1300.0]
["2026-09-29T13:58:28.482764+00:00", "trade", 10.46, 600.0]
["2026-09-29T13:58:28.482775+00:00", "trade", 10.46, 383.0]
["2026-09-29T13:58:28.482798+00:00", "trade", 10.46, 800.0]
["2026-09-29T13:58:28.482798+00:00", "trade", 10.46, 400.0]
["2026-09-29T13:58:28.482801+00:00", "trade", 10.46, 1900.0]
["2026-09-29T13:58:28.482801+00:00", "trade", 10.46, 712.0]
["2026-09-29T13:58:28.482804+00:00", "quote", 10.46, 10.47]
["2026-09-29T13:58:28.482809+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482834+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482844+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482849+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482849+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482849+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482854+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482854+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482854+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482869+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482889+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482894+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482899+00:00", "quote", 10.46, 10.46]
["2026-09-29T13:58:28.482904+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.482934+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.482965+00:00", "trade", 10.46, 300.0]
["2026-09-29T13:58:28.482984+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483120+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483134+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483169+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483215+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483245+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483245+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483255+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483285+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483385+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483420+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.483430+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.487565+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.487816+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.513712+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.513712+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.540656+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.582606+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.719690+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:28.732110+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:28.881962+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.882348+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:28.882628+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:29.192249+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:29.192249+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:29.994284+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:30.063838+00:00", "trade", 10.4599, 30.0]
["2026-09-29T13:58:30.176501+00:00", "trade", 10.4531, 4.0]
["2026-09-29T13:58:31.876721+00:00", "trade", 10.455, 3.0]
["2026-09-29T13:58:32.942351+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:33.278086+00:00", "trade", 10.46, 5.0]
["2026-09-29T13:58:33.858708+00:00", "trade", 10.4528, 50.0]
["2026-09-29T13:58:34.306755+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:34.309371+00:00", "trade", 10.4582, 1.0]
["2026-09-29T13:58:35.083133+00:00", "trade", 10.4529, 14.0]
["2026-09-29T13:58:35.168515+00:00", "trade", 10.46, 157.0]
["2026-09-29T13:58:35.168527+00:00", "trade", 10.46, 400.0]
["2026-09-29T13:58:35.168530+00:00", "trade", 10.46, 443.0]
["2026-09-29T13:58:35.168981+00:00", "trade", 10.46, 1000.0]
["2026-09-29T13:58:35.616125+00:00", "trade", 10.4577, 9.0]
["2026-09-29T13:58:35.676184+00:00", "trade", 10.4579, 94.0]
["2026-09-29T13:58:35.975403+00:00", "trade", 10.4528, 50.0]
["2026-09-29T13:58:36.366982+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:36.373462+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:36.373482+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:36.685523+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:36.686125+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:37.170601+00:00", "trade", 10.455, 150.0]
["2026-09-29T13:58:37.216833+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:37.226700+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:37.724995+00:00", "trade", 10.4512, 504.0]
["2026-09-29T13:58:38.331966+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:38.341417+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:38.342915+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:38.527308+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:38.613057+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:39.668482+00:00", "trade", 10.4501, 1165.0]
["2026-09-29T13:58:39.892311+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:39.893123+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:40.064186+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:40.157525+00:00", "trade", 10.4599, 4900.0]
["2026-09-29T13:58:40.459715+00:00", "trade", 10.455, 50.0]
["2026-09-29T13:58:40.511486+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:40.529128+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:41.055143+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:41.055143+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:41.159020+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:41.697544+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:41.916664+00:00", "trade", 10.4577, 19.0]
["2026-09-29T13:58:42.082583+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:42.144558+00:00", "trade", 10.4599, 2000.0]
["2026-09-29T13:58:42.266428+00:00", "trade", 10.455, 9000.0]
["2026-09-29T13:58:42.377482+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:42.381012+00:00", "trade", 10.455, 36.0]
["2026-09-29T13:58:42.812487+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:44.028030+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:44.028987+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:44.476411+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:45.113916+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:58:45.128083+00:00", "trade", 10.455, 93.0]
["2026-09-29T13:58:45.370228+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:45.474861+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:45.686656+00:00", "trade", 10.46, 50.0]
["2026-09-29T13:58:45.687183+00:00", "trade", 10.46, 50.0]
["2026-09-29T13:58:45.687567+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:45.687647+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:45.712329+00:00", "trade", 10.455, 42.0]
["2026-09-29T13:58:45.861320+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:46.273468+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:46.333782+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:46.469289+00:00", "trade", 10.46, 9000.0]
["2026-09-29T13:58:46.470341+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:46.579402+00:00", "trade", 10.455, 400.0]
["2026-09-29T13:58:46.810254+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:46.810289+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.042901+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.042911+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.042956+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.042971+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.043848+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.064635+00:00", "trade", 10.46, 45.0]
["2026-09-29T13:58:47.065655+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.066006+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.066056+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.087188+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:47.106838+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.116180+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.209591+00:00", "trade", 10.4599, 100.0]
["2026-09-29T13:58:47.479072+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.507274+00:00", "trade", 10.46, 4.0]
["2026-09-29T13:58:47.557178+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.627239+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:47.762275+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:48.303581+00:00", "trade", 10.46, 5.0]
["2026-09-29T13:58:48.385426+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:48.420604+00:00", "trade", 10.46, 123.0]
["2026-09-29T13:58:49.273770+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.273770+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.274211+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.274853+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.276612+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.479359+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.672871+00:00", "trade", 10.4599, 100.0]
["2026-09-29T13:58:49.686225+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.686262+00:00", "trade", 10.46, 1100.0]
["2026-09-29T13:58:49.686706+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.686746+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.686751+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.687227+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.687628+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.695522+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.705658+00:00", "trade", 10.46, 10.0]
["2026-09-29T13:58:49.705718+00:00", "trade", 10.46, 100.0]
["2026-09-29T13:58:49.705912+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:49.832845+00:00", "trade", 10.46, 5000.0]
["2026-09-29T13:58:49.978614+00:00", "trade", 10.4308, 100.0]
["2026-09-29T13:58:49.979682+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.146017+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.429998+00:00", "trade", 10.4523, 14.0]
["2026-09-29T13:58:50.451799+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.452510+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.484396+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.949055+00:00", "trade", 10.46, 1255.0]
["2026-09-29T13:58:50.949055+00:00", "trade", 10.46, 3745.0]
["2026-09-29T13:58:50.949121+00:00", "trade", 10.46, 60.0]
["2026-09-29T13:58:50.949681+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.949716+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.949997+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.949997+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.950358+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.951080+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:50.955320+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:51.077938+00:00", "trade", 10.455, 100.0]
["2026-09-29T13:58:51.135232+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:51.177031+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:51.834255+00:00", "trade", 10.4134, 100.0]
["2026-09-29T13:58:51.950363+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:52.022028+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:52.037711+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:52.060019+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:52.247980+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:52.403670+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:52.569203+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:52.849500+00:00", "trade", 10.455, 8.0]
["2026-09-29T13:58:52.875930+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:58:53.092351+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:54.171605+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:54.250898+00:00", "trade", 10.4532, 5.0]
["2026-09-29T13:58:54.291798+00:00", "trade", 10.455, 915.0]
["2026-09-29T13:58:54.293204+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:54.388896+00:00", "trade", 10.4579, 2.0]
["2026-09-29T13:58:54.390194+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:54.437527+00:00", "trade", 10.4527, 5.0]
["2026-09-29T13:58:54.464249+00:00", "trade", 10.45, 1.0]
["2026-09-29T13:58:54.823052+00:00", "trade", 10.455, 2.0]
["2026-09-29T13:58:54.952495+00:00", "trade", 10.46, 4.0]
["2026-09-29T13:58:54.973572+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:58:54.974675+00:00", "trade", 10.455, 8.0]
["2026-09-29T13:58:54.997722+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:55.124362+00:00", "trade", 10.455, 56.0]
["2026-09-29T13:58:55.125100+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:55.125842+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:55.173570+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:55.180322+00:00", "trade", 10.455, 36.0]
["2026-09-29T13:58:56.044734+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:56.111448+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:56.215576+00:00", "trade", 10.4531, 20.0]
["2026-09-29T13:58:56.231924+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:56.236878+00:00", "trade", 10.4531, 1.0]
["2026-09-29T13:58:56.238480+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:56.365075+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:56.518651+00:00", "trade", 10.4501, 2000.0]
["2026-09-29T13:58:56.706311+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:56.723726+00:00", "trade", 10.453, 100.0]
["2026-09-29T13:58:57.081645+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:58:57.081651+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:58:57.081654+00:00", "trade", 10.45, 200.0]
["2026-09-29T13:58:57.081673+00:00", "trade", 10.455, 600.0]
["2026-09-29T13:58:57.081744+00:00", "trade", 10.455, 600.0]
["2026-09-29T13:58:57.081888+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.081888+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.081893+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.081928+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.082214+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.082264+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.082349+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.082384+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.082509+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.082710+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.082740+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.083231+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.083793+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.085772+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.087351+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.184817+00:00", "trade", 10.4528, 1.0]
["2026-09-29T13:58:57.268992+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.269101+00:00", "trade", 10.45, 2000.0]
["2026-09-29T13:58:57.269303+00:00", "trade", 10.45, 50.0]
["2026-09-29T13:58:57.269324+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:58:57.269402+00:00", "trade", 10.45, 20.0]
["2026-09-29T13:58:57.373780+00:00", "trade", 10.4518, 8.0]
["2026-09-29T13:58:57.377811+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.397134+00:00", "trade", 10.455, 1.0]
["2026-09-29T13:58:57.397822+00:00", "trade", 10.455, 326.0]
["2026-09-29T13:58:57.404203+00:00", "trade", 10.4521, 5.0]
["2026-09-29T13:58:57.410158+00:00", "trade", 10.455, 141.0]
["2026-09-29T13:58:57.497726+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.498768+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.499755+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.500056+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.500327+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.501008+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.532844+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.533100+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.533300+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.550286+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.555022+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.555483+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.695129+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.898738+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.929376+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:57.929386+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:58.053641+00:00", "trade", 10.455, 5.0]
["2026-09-29T13:58:58.095561+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:58.138611+00:00", "trade", 10.455, 2000.0]
["2026-09-29T13:58:58.145489+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:58.199560+00:00", "trade", 10.45, 50.0]
["2026-09-29T13:58:58.266658+00:00", "trade", 10.4522, 3.0]
["2026-09-29T13:58:58.543276+00:00", "trade", 10.46, 2000.0]
["2026-09-29T13:58:58.623892+00:00", "trade", 10.455, 1400.0]
["2026-09-29T13:58:58.623985+00:00", "trade", 10.455, 1531.0]
["2026-09-29T13:58:58.770189+00:00", "trade", 10.455, 9000.0]
["2026-09-29T13:58:58.770940+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:59.004339+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:59.005658+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:59.037699+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:58:59.994311+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.270813+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.270848+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.272226+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.272592+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.288119+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.304613+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.304618+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.306307+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.344618+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.406415+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.502066+00:00", "trade", 10.452, 240.0]
["2026-09-29T13:59:00.532462+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:00.532477+00:00", "trade", 10.45, 10.0]
["2026-09-29T13:59:00.532595+00:00", "trade", 10.455, 190.0]
["2026-09-29T13:59:00.562456+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.629046+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:59:00.675702+00:00", "trade", 10.4504, 4900.0]
["2026-09-29T13:59:00.682459+00:00", "trade", 10.4522, 99.0]
["2026-09-29T13:59:00.748661+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:59:00.809577+00:00", "trade", 10.4522, 99.0]
["2026-09-29T13:59:00.884346+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:00.903256+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.009979+00:00", "trade", 10.455, 2420.0]
["2026-09-29T13:59:01.100464+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.100469+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.112399+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:01.119745+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.141361+00:00", "trade", 10.455, 692.0]
["2026-09-29T13:59:01.141448+00:00", "trade", 10.455, 692.0]
["2026-09-29T13:59:01.141505+00:00", "trade", 10.455, 108.0]
["2026-09-29T13:59:01.141800+00:00", "trade", 10.455, 90.0]
["2026-09-29T13:59:01.141803+00:00", "trade", 10.455, 400.0]
["2026-09-29T13:59:01.142408+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.142408+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.142479+00:00", "trade", 10.455, 4.0]
["2026-09-29T13:59:01.142529+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.144753+00:00", "trade", 10.455, 350.0]
["2026-09-29T13:59:01.144768+00:00", "trade", 10.455, 350.0]
["2026-09-29T13:59:01.144768+00:00", "trade", 10.455, 250.0]
["2026-09-29T13:59:01.144775+00:00", "trade", 10.455, 350.0]
["2026-09-29T13:59:01.144837+00:00", "trade", 10.455, 350.0]
["2026-09-29T13:59:01.144870+00:00", "trade", 10.455, 150.0]
["2026-09-29T13:59:01.145054+00:00", "trade", 10.46, 500.0]
["2026-09-29T13:59:01.145641+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.145657+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.145657+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.145772+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.145792+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.145792+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.145817+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.146112+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.146137+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.147425+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.154586+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:01.172470+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.184092+00:00", "trade", 10.455, 8100.0]
["2026-09-29T13:59:01.191565+00:00", "trade", 10.455, 900.0]
["2026-09-29T13:59:01.197411+00:00", "trade", 10.455, 21.0]
["2026-09-29T13:59:01.275491+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275524+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275557+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275570+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275597+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275606+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275609+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275615+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275615+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275627+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275669+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275795+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.275879+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.276042+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.276171+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.277563+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.288317+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.291247+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.296379+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.339958+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.340309+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.345000+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.368059+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.384128+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.384128+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.384579+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.386079+00:00", "trade", 10.455, 300.0]
["2026-09-29T13:59:01.424053+00:00", "trade", 10.455, 5000.0]
["2026-09-29T13:59:01.424333+00:00", "trade", 10.455, 3.0]
["2026-09-29T13:59:01.442797+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.443248+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.498389+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.526708+00:00", "trade", 10.45, 50.0]
["2026-09-29T13:59:01.637022+00:00", "trade", 10.4571, 110.0]
["2026-09-29T13:59:01.646272+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:59:01.713070+00:00", "trade", 10.455, 99.0]
["2026-09-29T13:59:01.713094+00:00", "trade", 10.455, 501.0]
["2026-09-29T13:59:01.713725+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.713725+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.713756+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.713756+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.720846+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:01.736375+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:01.827645+00:00", "trade", 10.455, 20.0]
["2026-09-29T13:59:01.828039+00:00", "trade", 10.455, 20.0]
["2026-09-29T13:59:01.851221+00:00", "trade", 10.455, 200.0]
["2026-09-29T13:59:01.872092+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:01.930032+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:02.036139+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:02.138746+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:02.148318+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.150703+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.151906+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.288426+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.307281+00:00", "trade", 10.4599, 1.0]
["2026-09-29T13:59:02.377708+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.381462+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.564299+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:59:02.583542+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.619645+00:00", "trade", 10.4522, 99.0]
["2026-09-29T13:59:02.671849+00:00", "trade", 10.4586, 1.0]
["2026-09-29T13:59:02.686296+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.719452+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:59:02.764281+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.786328+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:02.934198+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:02.934936+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:03.036718+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:03.052439+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:03.143514+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:03.146118+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:03.241089+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:03.252487+00:00", "trade", 10.455, 40.0]
["2026-09-29T13:59:03.354976+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:03.448480+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:59:03.503854+00:00", "trade", 10.4522, 99.0]
["2026-09-29T13:59:03.527297+00:00", "trade", 10.4568, 40.0]
["2026-09-29T13:59:03.545812+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:03.805067+00:00", "trade", 10.45, 282.0]
["2026-09-29T13:59:03.806457+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:03.926046+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:03.979994+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.078132+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.080658+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.099513+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.100310+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.100751+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.310414+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.310424+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.312499+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.552819+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.553281+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:04.663337+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:05.006965+00:00", "trade", 10.45, 99.0]
["2026-09-29T13:59:05.008768+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:05.092663+00:00", "trade", 10.4522, 99.0]
["2026-09-29T13:59:05.120643+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:05.295510+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:05.310257+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:05.509291+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:05.509813+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:05.919164+00:00", "trade", 10.4522, 486.0]
["2026-09-29T13:59:05.921546+00:00", "trade", 10.455, 1.0]
["2026-09-29T13:59:06.027623+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.035411+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:06.126675+00:00", "trade", 10.455, 30.0]
["2026-09-29T13:59:06.127159+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.229158+00:00", "trade", 10.455, 10.0]
["2026-09-29T13:59:06.757156+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.806272+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.807009+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.810037+00:00", "trade", 10.45, 3.0]
["2026-09-29T13:59:06.815585+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.823614+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.823949+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.824531+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.865227+00:00", "quote", 10.45, 10.46]
["2026-09-29T13:59:06.921562+00:00", "trade", 10.45, 428.0]
["2026-09-29T13:59:06.921640+00:00", "trade", 10.45, 400.0]
["2026-09-29T13:59:06.921650+00:00", "trade", 10.45, 1572.0]
["2026-09-29T13:59:06.921650+00:00", "trade", 10.45, 900.0]
["2026-09-29T13:59:06.921656+00:00", "trade", 10.45, 1900.0]
["2026-09-29T13:59:06.921656+00:00", "trade", 10.45, 2.0]
["2026-09-29T13:59:06.921809+00:00", "trade", 10.45, 898.0]
["2026-09-29T13:59:06.921821+00:00", "trade", 10.45, 102.0]
["2026-09-29T13:59:06.921824+00:00", "trade", 10.45, 59.0]
["2026-09-29T13:59:06.921824+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:59:06.921857+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:59:06.921887+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:59:06.921962+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:59:06.922002+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:59:06.922017+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:59:06.922023+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:59:06.922031+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:59:06.922035+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:59:06.922053+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:59:06.922056+00:00", "trade", 10.45, 100.0]
["2026-09-29T13:59:06.922056+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:59:06.922061+00:00", "trade", 10.45, 1000.0]
["2026-09-29T13:59:06.922123+00:00", "quote", 10.45, 10.45]
["2026-09-29T13:59:06.922138+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922143+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922148+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922148+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922153+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922153+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922153+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922153+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922188+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922198+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922243+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922248+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922308+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922323+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922353+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922368+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922463+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922589+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922614+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922614+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922739+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.922779+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.923200+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.923967+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.924233+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.925090+00:00", "trade", 10.445, 3300.0]
["2026-09-29T13:59:06.925095+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.925230+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.925235+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.925877+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.927500+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.927616+00:00", "trade", 10.445, 3300.0]
["2026-09-29T13:59:06.928869+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.929390+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.930749+00:00", "trade", 10.445, 3300.0]
["2026-09-29T13:59:06.932708+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.933284+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:59:06.933314+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.933317+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:59:06.934086+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:06.937085+00:00", "trade", 10.445, 350.0]
["2026-09-29T13:59:06.937098+00:00", "trade", 10.445, 250.0]
["2026-09-29T13:59:06.937575+00:00", "trade", 10.445, 5000.0]
["2026-09-29T13:59:06.937677+00:00", "trade", 10.445, 600.0]
["2026-09-29T13:59:06.938065+00:00", "trade", 10.445, 4700.0]
["2026-09-29T13:59:06.985590+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:59:07.087205+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.087706+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.088182+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.245549+00:00", "trade", 10.4471, 2.0]
["2026-09-29T13:59:07.382326+00:00", "trade", 10.445, 2117.0]
["2026-09-29T13:59:07.389684+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:59:07.389688+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:59:07.389690+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:59:07.389690+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:59:07.389693+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:59:07.389702+00:00", "trade", 10.44, 4200.0]
["2026-09-29T13:59:07.389709+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:59:07.389709+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:59:07.389712+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:59:07.389715+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:59:07.389715+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:07.389715+00:00", "trade", 10.44, 1400.0]
["2026-09-29T13:59:07.389744+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:59:07.389744+00:00", "trade", 10.44, 107.0]
["2026-09-29T13:59:07.389973+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:59:07.389979+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:59:07.389982+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:59:07.389982+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:59:07.389985+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:59:07.389988+00:00", "trade", 10.44, 75.0]
["2026-09-29T13:59:07.389991+00:00", "trade", 10.44, 9.0]
["2026-09-29T13:59:07.390118+00:00", "trade", 10.44, 300.0]
["2026-09-29T13:59:07.390135+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:59:07.390140+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.390219+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.390235+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.390235+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.390240+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.390240+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:07.390244+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:07.390310+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:07.390370+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390425+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390425+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390430+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390460+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390505+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390505+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390511+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390511+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390515+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390515+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390520+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390520+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390520+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390525+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390570+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390616+00:00", "trade", 10.44, 7.0]
["2026-09-29T13:59:07.390646+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390650+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390681+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390701+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390801+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390821+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.390866+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.391267+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.391267+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.391633+00:00", "trade", 10.4323, 100.0]
["2026-09-29T13:59:07.391944+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.392410+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.393242+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.394625+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.396144+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.412728+00:00", "trade", 10.44, 1.0]
["2026-09-29T13:59:07.422917+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.435597+00:00", "trade", 10.435, 4.0]
["2026-09-29T13:59:07.451630+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.451680+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.459062+00:00", "trade", 10.44, 3.0]
["2026-09-29T13:59:07.459128+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:07.459191+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:59:07.495936+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.496522+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.497444+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.497559+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.498176+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.509426+00:00", "trade", 10.4466, 1.0]
["2026-09-29T13:59:07.527616+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.708877+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:59:07.709473+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.709513+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.709513+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.948546+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.948556+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:59:07.949002+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:07.949062+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:08.018307+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:08.226304+00:00", "trade", 10.43, 3.0]
["2026-09-29T13:59:08.265293+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:08.266170+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:08.266175+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:08.536088+00:00", "trade", 10.4466, 80.0]
["2026-09-29T13:59:08.537465+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:08.957158+00:00", "trade", 10.4386, 300.0]
["2026-09-29T13:59:09.125245+00:00", "trade", 10.44, 500.0]
["2026-09-29T13:59:09.125425+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:59:09.125432+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:09.125432+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:09.125434+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:59:09.125437+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:09.125636+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:59:09.125639+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:59:09.125712+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:09.125747+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:09.125762+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:09.125762+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:09.125767+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:09.125817+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:09.125901+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:09.125902+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:09.125903+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:09.125903+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:09.125933+00:00", "trade", 10.44, 125.0]
["2026-09-29T13:59:09.125933+00:00", "quote", 10.43, 10.45]
["2026-09-29T13:59:09.125948+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.125953+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.125958+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.125963+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.125964+00:00", "trade", 10.44, 60.0]
["2026-09-29T13:59:09.125978+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.125988+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.125993+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.125993+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126013+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126013+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126018+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126024+00:00", "trade", 10.44, 740.0]
["2026-09-29T13:59:09.126118+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126333+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126348+00:00", "trade", 10.445, 46.0]
["2026-09-29T13:59:09.126384+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126404+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126434+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126484+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126484+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126505+00:00", "trade", 10.445, 46.0]
["2026-09-29T13:59:09.126514+00:00", "trade", 10.445, 46.0]
["2026-09-29T13:59:09.126519+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126629+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126670+00:00", "trade", 10.445, 46.0]
["2026-09-29T13:59:09.126670+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:09.126905+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126930+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126959+00:00", "trade", 10.445, 86.0]
["2026-09-29T13:59:09.126962+00:00", "trade", 10.445, 3.0]
["2026-09-29T13:59:09.126975+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.126981+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:59:09.126981+00:00", "trade", 10.445, 6.0]
["2026-09-29T13:59:09.126985+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.127135+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.127419+00:00", "trade", 10.445, 40.0]
["2026-09-29T13:59:09.127419+00:00", "trade", 10.445, 86.0]
["2026-09-29T13:59:09.127422+00:00", "trade", 10.445, 3.0]
["2026-09-29T13:59:09.130854+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.131731+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.131902+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.132519+00:00", "trade", 10.44, 100.0]
["2026-09-29T13:59:09.134468+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.135069+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.142704+00:00", "trade", 10.445, 4.0]
["2026-09-29T13:59:09.143582+00:00", "trade", 10.445, 290.0]
["2026-09-29T13:59:09.156585+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.195603+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.196906+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.198425+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.199076+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.199527+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.202299+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.202309+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.222899+00:00", "trade", 10.4471, 1.0]
["2026-09-29T13:59:09.255626+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:09.330633+00:00", "trade", 10.4481, 709.0]
["2026-09-29T13:59:09.451892+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.049607+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.173686+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.634105+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.634752+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.634792+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.635238+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.741001+00:00", "trade", 10.445, 9.0]
["2026-09-29T13:59:10.765637+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.766720+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.767918+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.801709+00:00", "trade", 10.445, 780.0]
["2026-09-29T13:59:10.890840+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:10.983503+00:00", "trade", 10.445, 30.0]
["2026-09-29T13:59:10.983852+00:00", "trade", 10.445, 30.0]
["2026-09-29T13:59:10.984472+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.086176+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.086625+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.087150+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.087542+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.091822+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.196006+00:00", "trade", 10.445, 20.0]
["2026-09-29T13:59:11.196162+00:00", "trade", 10.445, 20.0]
["2026-09-29T13:59:11.196496+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.197418+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.285517+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.298751+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.399523+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.402475+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.405670+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.414878+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.426487+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.517460+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.623775+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.624109+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.624277+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.729422+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.736459+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.787219+00:00", "trade", 10.445, 200.0]
["2026-09-29T13:59:11.788928+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.842683+00:00", "trade", 10.445, 50.0]
["2026-09-29T13:59:11.843047+00:00", "trade", 10.445, 50.0]
["2026-09-29T13:59:11.909474+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.921568+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.922029+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:11.945088+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:11.953974+00:00", "trade", 10.445, 700.0]
["2026-09-29T13:59:11.965257+00:00", "trade", 10.445, 800.0]
["2026-09-29T13:59:11.981336+00:00", "trade", 10.445, 100.0]
["2026-09-29T13:59:12.051391+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:12.052166+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:12.154701+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:12.261265+00:00", "trade", 10.445, 20.0]
["2026-09-29T13:59:12.261370+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:12.292164+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.292710+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.293597+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.294790+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.335051+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.363601+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:12.372319+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.455948+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.468417+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.468964+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.469820+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:12.537937+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.575915+00:00", "trade", 10.445, 60.0]
["2026-09-29T13:59:12.578807+00:00", "trade", 10.445, 60.0]
["2026-09-29T13:59:12.681246+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:12.681729+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:12.787085+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:12.836267+00:00", "trade", 10.445, 3.0]
["2026-09-29T13:59:13.007322+00:00", "trade", 10.445, 150.0]
["2026-09-29T13:59:13.021396+00:00", "trade", 10.445, 150.0]
["2026-09-29T13:59:13.353014+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:13.353899+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:13.456373+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:14.777608+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:14.777963+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:14.948398+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:14.949200+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:15.146579+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:15.882726+00:00", "trade", 10.445, 15.0]
["2026-09-29T13:59:15.967377+00:00", "trade", 10.445, 300.0]
["2026-09-29T13:59:15.968491+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:15.968732+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:15.968807+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:16.118412+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:16.118859+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:16.247259+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:16.248181+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:16.301317+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:16.380264+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:16.399236+00:00", "trade", 10.4401, 5200.0]
["2026-09-29T13:59:16.671241+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:16.789757+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:16.916278+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:17.084732+00:00", "trade", 10.445, 340.0]
["2026-09-29T13:59:17.298116+00:00", "trade", 10.4154, 100.0]
["2026-09-29T13:59:17.298828+00:00", "trade", 10.4154, 100.0]
["2026-09-29T13:59:17.658495+00:00", "trade", 10.4421, 1.0]
["2026-09-29T13:59:17.678288+00:00", "trade", 10.44, 20.0]
["2026-09-29T13:59:17.700090+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:17.845692+00:00", "trade", 10.445, 70.0]
["2026-09-29T13:59:17.846182+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:17.847019+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:17.847099+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:17.847104+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:17.847746+00:00", "trade", 10.445, 70.0]
["2026-09-29T13:59:17.886031+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:17.950248+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:17.950735+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:17.959090+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:18.056532+00:00", "trade", 10.445, 60.0]
["2026-09-29T13:59:18.056953+00:00", "trade", 10.445, 60.0]
["2026-09-29T13:59:18.159115+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:18.162859+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:18.235787+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:18.767280+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:18.903809+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:18.953131+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:18.953607+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:19.078293+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:19.721867+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:19.722348+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:19.723872+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:19.737715+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:19.763401+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:19.869668+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:19.870119+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.194701+00:00", "trade", 10.445, 50.0]
["2026-09-29T13:59:20.197903+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.277527+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.277532+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.331230+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.407932+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.407932+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.408613+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.541251+00:00", "trade", 10.44, 10.0]
["2026-09-29T13:59:20.541860+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.541875+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.542326+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.542637+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.542657+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.553407+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.632124+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:20.773381+00:00", "trade", 10.4499, 30.0]
["2026-09-29T13:59:21.020883+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:21.119001+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:21.119527+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:21.803204+00:00", "trade", 10.445, 16459.0]
["2026-09-29T13:59:22.050865+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.178909+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.191714+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.368586+00:00", "trade", 10.4421, 9.0]
["2026-09-29T13:59:22.368944+00:00", "trade", 10.4421, 1.0]
["2026-09-29T13:59:22.536227+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.536800+00:00", "trade", 10.445, 1410.0]
["2026-09-29T13:59:22.537118+00:00", "trade", 10.44, 800.0]
["2026-09-29T13:59:22.537122+00:00", "trade", 10.44, 200.0]
["2026-09-29T13:59:22.537317+00:00", "trade", 10.44, 515.0]
["2026-09-29T13:59:22.537840+00:00", "trade", 10.44, 285.0]
["2026-09-29T13:59:22.537843+00:00", "trade", 10.44, 115.0]
["2026-09-29T13:59:22.537891+00:00", "trade", 10.44, 400.0]
["2026-09-29T13:59:22.538141+00:00", "trade", 10.44, 285.0]
["2026-09-29T13:59:22.538242+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.538287+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.538307+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.538543+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.538618+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.539024+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.540042+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.550155+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.722886+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.746407+00:00", "trade", 10.445, 48344.0]
["2026-09-29T13:59:22.747013+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.794691+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.821895+00:00", "trade", 10.4401, 100.0]
["2026-09-29T13:59:22.861410+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.862212+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.873534+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:22.907048+00:00", "trade", 10.4499, 500.0]
["2026-09-29T13:59:22.984808+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.151791+00:00", "trade", 10.4401, 100.0]
["2026-09-29T13:59:23.154506+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.257050+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.536705+00:00", "trade", 10.445, 3098.0]
["2026-09-29T13:59:23.536705+00:00", "trade", 10.445, 902.0]
["2026-09-29T13:59:23.537235+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.537348+00:00", "trade", 10.445, 4.0]
["2026-09-29T13:59:23.537427+00:00", "trade", 10.445, 3098.0]
["2026-09-29T13:59:23.537490+00:00", "trade", 10.445, 898.0]
["2026-09-29T13:59:23.537711+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.537912+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.543114+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.543580+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.546111+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.585309+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:23.640292+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:23.642752+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:59:23.645594+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:24.849356+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:59:26.596272+00:00", "trade", 10.445, 4.0]
["2026-09-29T13:59:26.617941+00:00", "trade", 10.445, 1.0]
["2026-09-29T13:59:27.157750+00:00", "trade", 10.4472, 1.0]
["2026-09-29T13:59:27.369276+00:00", "trade", 10.4427, 25.0]
["2026-09-29T13:59:28.329003+00:00", "trade", 10.4421, 500.0]
["2026-09-29T13:59:28.466920+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:28.739956+00:00", "trade", 10.442, 600.0]
["2026-09-29T13:59:28.922382+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:29.195511+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:29.724527+00:00", "trade", 10.445, 10.0]
["2026-09-29T13:59:29.986753+00:00", "trade", 10.4405, 100.0]
["2026-09-29T13:59:29.994334+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:30.433326+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:30.433811+00:00", "trade", 10.44, 900.0]
["2026-09-29T13:59:30.433814+00:00", "trade", 10.44, 589.0]
["2026-09-29T13:59:30.433814+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:59:30.433850+00:00", "trade", 10.44, 20.0]
["2026-09-29T13:59:30.433850+00:00", "trade", 10.44, 1000.0]
["2026-09-29T13:59:30.433855+00:00", "trade", 10.44, 1300.0]
["2026-09-29T13:59:30.433855+00:00", "trade", 10.44, 3.0]
["2026-09-29T13:59:30.433871+00:00", "trade", 10.44, 1400.0]
["2026-09-29T13:59:30.433874+00:00", "trade", 10.44, 50.0]
["2026-09-29T13:59:30.433908+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:30.433937+00:00", "trade", 10.44, 4700.0]
["2026-09-29T13:59:30.434043+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:30.434113+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:30.434123+00:00", "quote", 10.44, 10.45]
["2026-09-29T13:59:30.434163+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434173+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434173+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434178+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434183+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434183+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434189+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434189+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434189+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434193+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434193+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434208+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434218+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434223+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434223+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434244+00:00", "quote", 10.44, 10.44]
["2026-09-29T13:59:30.434314+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.434344+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.434344+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.434369+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.434374+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.434374+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.434394+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.434459+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.434554+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.434840+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.435000+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.435637+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.435757+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.435862+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.437421+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.437902+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.437922+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.438118+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.438323+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.438619+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.438895+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.438980+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.439140+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.439346+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.444718+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.465633+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.465638+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.465638+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.493875+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.533910+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.558744+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.558970+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:30.568968+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:32.029133+00:00", "trade", 10.4399, 100.0]
["2026-09-29T13:59:32.208705+00:00", "trade", 10.4382, 50.0]
["2026-09-29T13:59:33.005296+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.006017+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.006233+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.006253+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.006288+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.006814+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.115904+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.286549+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.322021+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:59:33.328637+00:00", "trade", 10.44, 10.0]
["2026-09-29T13:59:33.329571+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.329651+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.331155+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:33.411481+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:34.033989+00:00", "trade", 10.44, 290.0]
["2026-09-29T13:59:34.034922+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:34.046925+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:34.740887+00:00", "trade", 10.4399, 5200.0]
["2026-09-29T13:59:34.802595+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:35.122049+00:00", "trade", 10.4321, 30.0]
["2026-09-29T13:59:35.365613+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:35.521167+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:35.526125+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:59:35.526128+00:00", "trade", 10.435, 87.0]
["2026-09-29T13:59:35.756120+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:36.540900+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:59:36.542298+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:36.647172+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:36.906137+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:37.439453+00:00", "trade", 10.4323, 1.0]
["2026-09-29T13:59:38.055256+00:00", "trade", 10.4319, 3.0]
["2026-09-29T13:59:38.079081+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:59:38.660184+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:38.898174+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:40.702776+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:40.814671+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:40.843482+00:00", "trade", 10.435, 348.0]
["2026-09-29T13:59:40.844579+00:00", "trade", 10.435, 8.0]
["2026-09-29T13:59:40.844889+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:59:40.851132+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:59:41.865267+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:41.875981+00:00", "trade", 10.43, 289.0]
["2026-09-29T13:59:41.881103+00:00", "trade", 10.4301, 55.0]
["2026-09-29T13:59:41.881145+00:00", "trade", 10.43, 55.0]
["2026-09-29T13:59:41.945798+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:42.073236+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:42.146988+00:00", "trade", 10.435, 30.0]
["2026-09-29T13:59:42.385177+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:42.552519+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:59:42.553893+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:42.558093+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:42.586849+00:00", "trade", 10.44, 10.0]
["2026-09-29T13:59:42.626053+00:00", "trade", 10.44, 2.0]
["2026-09-29T13:59:42.856737+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:42.940015+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:42.942295+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:43.318895+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:43.560971+00:00", "trade", 10.43, 47.0]
["2026-09-29T13:59:43.656687+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:43.656693+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:44.210505+00:00", "trade", 10.4362, 850.0]
["2026-09-29T13:59:44.788626+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:44.788681+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:44.788711+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:44.788967+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:44.789127+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:44.789613+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:44.994675+00:00", "trade", 10.435, 4.0]
["2026-09-29T13:59:45.154175+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:45.322630+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:45.325181+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:45.798298+00:00", "trade", 10.435, 67.0]
["2026-09-29T13:59:46.347116+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:59:46.347116+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:59:46.553815+00:00", "trade", 10.437, 2200.0]
["2026-09-29T13:59:46.589715+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:46.808003+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:59:46.948873+00:00", "trade", 10.44, 689.0]
["2026-09-29T13:59:46.948873+00:00", "trade", 10.44, 611.0]
["2026-09-29T13:59:46.948878+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:46.949359+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:46.949599+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:47.776504+00:00", "trade", 10.43, 123.0]
["2026-09-29T13:59:47.988767+00:00", "trade", 10.435, 250.0]
["2026-09-29T13:59:48.152656+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:59:48.723030+00:00", "trade", 10.435, 50.0]
["2026-09-29T13:59:49.027956+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:49.437431+00:00", "trade", 10.4319, 8.0]
["2026-09-29T13:59:49.519616+00:00", "trade", 10.4301, 3.0]
["2026-09-29T13:59:49.544073+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:59:49.853823+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:50.123754+00:00", "trade", 10.4372, 9.0]
["2026-09-29T13:59:50.144467+00:00", "trade", 10.4372, 1.0]
["2026-09-29T13:59:50.338279+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:50.361945+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:50.613949+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:50.870593+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:51.080874+00:00", "trade", 10.43, 2.0]
["2026-09-29T13:59:51.152847+00:00", "trade", 10.4372, 1.0]
["2026-09-29T13:59:51.515776+00:00", "trade", 10.435, 450.0]
["2026-09-29T13:59:53.050146+00:00", "trade", 10.4399, 88.0]
["2026-09-29T13:59:53.051143+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:53.118473+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:53.581839+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:53.640509+00:00", "trade", 10.4321, 32.0]
["2026-09-29T13:59:53.688427+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:53.896603+00:00", "trade", 10.44, 40.0]
["2026-09-29T13:59:53.896609+00:00", "trade", 10.4399, 40.0]
["2026-09-29T13:59:53.939386+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:59:53.947283+00:00", "trade", 10.4399, 200.0]
["2026-09-29T13:59:54.084989+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.706036+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:59:54.706046+00:00", "trade", 10.435, 300.0]
["2026-09-29T13:59:54.706051+00:00", "trade", 10.43, 12.0]
["2026-09-29T13:59:54.706054+00:00", "trade", 10.43, 200.0]
["2026-09-29T13:59:54.706099+00:00", "trade", 10.435, 200.0]
["2026-09-29T13:59:54.706102+00:00", "trade", 10.435, 100.0]
["2026-09-29T13:59:54.706349+00:00", "trade", 10.435, 10.0]
["2026-09-29T13:59:54.706349+00:00", "trade", 10.435, 290.0]
["2026-09-29T13:59:54.706641+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.706661+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.706661+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.706681+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.707112+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.707122+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.707142+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.720555+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:59:54.770422+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.778072+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778075+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778120+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778132+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778153+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778171+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778195+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778217+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778220+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778244+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778268+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778286+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778295+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778313+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778334+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778346+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778364+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778388+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:54.778559+00:00", "trade", 10.44, 10.0]
["2026-09-29T13:59:54.926698+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.926698+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:54.956284+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:55.705629+00:00", "trade", 10.435, 620.0]
["2026-09-29T13:59:55.745762+00:00", "trade", 10.435, 1024.0]
["2026-09-29T13:59:56.092948+00:00", "trade", 10.435, 120.0]
["2026-09-29T13:59:56.135614+00:00", "trade", 10.435, 120.0]
["2026-09-29T13:59:56.241727+00:00", "trade", 10.435, 10.0]
["2026-09-29T13:59:56.301789+00:00", "trade", 10.435, 10.0]
["2026-09-29T13:59:56.411396+00:00", "trade", 10.435, 190.0]
["2026-09-29T13:59:56.457970+00:00", "trade", 10.435, 190.0]
["2026-09-29T13:59:56.563353+00:00", "trade", 10.435, 10.0]
["2026-09-29T13:59:56.921919+00:00", "trade", 10.4379, 95.0]
["2026-09-29T13:59:56.926742+00:00", "trade", 10.435, 1.0]
["2026-09-29T13:59:58.534722+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:59:59.010328+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010422+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010515+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010590+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010656+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010726+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010734+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010789+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010813+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010864+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010894+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010939+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.010960+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.011017+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.011047+00:00", "trade", 10.435, 350.0]
["2026-09-29T13:59:59.511364+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:59.572063+00:00", "trade", 10.435, 60.0]
["2026-09-29T13:59:59.572354+00:00", "trade", 10.435, 20.0]
["2026-09-29T13:59:59.577915+00:00", "trade", 10.435, 20.0]
["2026-09-29T13:59:59.855637+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:59.856103+00:00", "quote", 10.43, 10.44]
["2026-09-29T13:59:59.994351+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.008029+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:00:00.008077+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:00:00.008153+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:00:00.167613+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.167618+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.245092+00:00", "trade", 10.4321, 100.0]
["2026-09-29T14:00:00.661809+00:00", "trade", 10.43, 1300.0]
["2026-09-29T14:00:00.661812+00:00", "trade", 10.43, 1800.0]
["2026-09-29T14:00:00.661827+00:00", "trade", 10.43, 19.0]
["2026-09-29T14:00:00.661830+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:00:00.661834+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:00:00.661834+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:00:00.661836+00:00", "trade", 10.43, 300.0]
["2026-09-29T14:00:00.661836+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:00:00.661861+00:00", "trade", 10.43, 900.0]
["2026-09-29T14:00:00.661864+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:00:00.661866+00:00", "trade", 10.43, 75.0]
["2026-09-29T14:00:00.661870+00:00", "trade", 10.43, 4179.0]
["2026-09-29T14:00:00.661873+00:00", "trade", 10.43, 1652.0]
["2026-09-29T14:00:00.661873+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:00:00.661876+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:00:00.661876+00:00", "trade", 10.43, 1400.0]
["2026-09-29T14:00:00.661879+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:00:00.661879+00:00", "trade", 10.43, 743.0]
["2026-09-29T14:00:00.661930+00:00", "trade", 10.43, 661.0]
["2026-09-29T14:00:00.661951+00:00", "trade", 10.43, 700.0]
["2026-09-29T14:00:00.661957+00:00", "trade", 10.43, 700.0]
["2026-09-29T14:00:00.661966+00:00", "trade", 10.43, 244.0]
["2026-09-29T14:00:00.662027+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.662065+00:00", "trade", 10.43, 18.0]
["2026-09-29T14:00:00.662069+00:00", "trade", 10.43, 1200.0]
["2026-09-29T14:00:00.662069+00:00", "trade", 10.43, 70.0]
["2026-09-29T14:00:00.662071+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:00:00.662077+00:00", "trade", 10.43, 360.0]
["2026-09-29T14:00:00.662077+00:00", "trade", 10.43, 1100.0]
["2026-09-29T14:00:00.662081+00:00", "trade", 10.43, 1632.0]
["2026-09-29T14:00:00.662083+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.662087+00:00", "trade", 10.43, 297.0]
["2026-09-29T14:00:00.662087+00:00", "trade", 10.43, 408.0]
["2026-09-29T14:00:00.662092+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:00:00.662108+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:00:00.662112+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.662113+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:00:00.662118+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.662123+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.662123+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.662128+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.662138+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662148+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662198+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662243+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662258+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662273+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662303+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662318+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662393+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662477+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:00:00.662489+00:00", "trade", 10.43, 6.0]
["2026-09-29T14:00:00.662519+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.662544+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.664639+00:00", "trade", 10.43, 11.0]
["2026-09-29T14:00:00.666513+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:00.667360+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.667741+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.668538+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.668979+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.670446+00:00", "trade", 10.43, 6.0]
["2026-09-29T14:00:00.670813+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.670828+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.670964+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.672978+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.679615+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:00:00.681288+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.681764+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:00.684952+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:00:00.778213+00:00", "trade", 10.43, 99.0]
["2026-09-29T14:00:00.836070+00:00", "trade", 10.4328, 99.0]
["2026-09-29T14:00:00.917732+00:00", "trade", 10.43, 99.0]
["2026-09-29T14:00:00.968923+00:00", "trade", 10.4321, 99.0]
["2026-09-29T14:00:01.004982+00:00", "trade", 10.43, 60.0]
["2026-09-29T14:00:01.005608+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.039046+00:00", "trade", 10.43, 99.0]
["2026-09-29T14:00:01.127487+00:00", "trade", 10.4328, 99.0]
["2026-09-29T14:00:01.155720+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.162180+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.162265+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.162571+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.173858+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.174852+00:00", "trade", 10.4372, 1.0]
["2026-09-29T14:00:01.175271+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.177467+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.182205+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.182205+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:00:01.182208+00:00", "trade", 10.435, 50.0]
["2026-09-29T14:00:01.182301+00:00", "trade", 10.435, 3300.0]
["2026-09-29T14:00:01.182653+00:00", "trade", 10.435, 5000.0]
["2026-09-29T14:00:01.183540+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.183543+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.183746+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.183913+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.183916+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.184294+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.184319+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.184503+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.184661+00:00", "trade", 10.435, 2500.0]
["2026-09-29T14:00:01.184661+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.184685+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.185022+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.185049+00:00", "trade", 10.435, 50.0]
["2026-09-29T14:00:01.185088+00:00", "trade", 10.435, 5000.0]
["2026-09-29T14:00:01.185272+00:00", "trade", 10.435, 2500.0]
["2026-09-29T14:00:01.185816+00:00", "trade", 10.435, 175.0]
["2026-09-29T14:00:01.185888+00:00", "trade", 10.435, 175.0]
["2026-09-29T14:00:01.186285+00:00", "trade", 10.435, 20.0]
["2026-09-29T14:00:01.186363+00:00", "trade", 10.435, 2500.0]
["2026-09-29T14:00:01.186411+00:00", "trade", 10.435, 8.0]
["2026-09-29T14:00:01.186433+00:00", "trade", 10.435, 12.0]
["2026-09-29T14:00:01.187127+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:00:01.188388+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.188643+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.189240+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.190999+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.192813+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.198547+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.200161+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.206493+00:00", "trade", 10.435, 20.0]
["2026-09-29T14:00:01.207262+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.217276+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.218519+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.227621+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.243980+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.246631+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.255938+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:01.268083+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:00:01.268086+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:00:01.268113+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:00:01.268131+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:00:01.268389+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:00:01.268621+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:00:01.338958+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:00:01.389466+00:00", "trade", 10.435, 1830.0]
["2026-09-29T14:00:01.554823+00:00", "trade", 10.43, 12.0]
["2026-09-29T14:00:01.704852+00:00", "trade", 10.435, 240.0]
["2026-09-29T14:00:01.830037+00:00", "trade", 10.435, 90.0]
["2026-09-29T14:00:01.830039+00:00", "trade", 10.435, 90.0]
["2026-09-29T14:00:01.830473+00:00", "trade", 10.435, 90.0]
["2026-09-29T14:00:01.830563+00:00", "trade", 10.435, 90.0]
["2026-09-29T14:00:01.830590+00:00", "trade", 10.435, 90.0]
["2026-09-29T14:00:01.835512+00:00", "trade", 10.435, 90.0]
["2026-09-29T14:00:01.842315+00:00", "trade", 10.435, 90.0]
["2026-09-29T14:00:02.023095+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:02.123970+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:02.225779+00:00", "trade", 10.4329, 51.0]
["2026-09-29T14:00:02.297217+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:00:02.309498+00:00", "trade", 10.435, 250.0]
["2026-09-29T14:00:02.566877+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:02.575068+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:00:02.576238+00:00", "trade", 10.43, 72.0]
["2026-09-29T14:00:02.576465+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:02.576692+00:00", "trade", 10.43, 680.0]
["2026-09-29T14:00:02.576743+00:00", "trade", 10.43, 3283.0]
["2026-09-29T14:00:02.576746+00:00", "trade", 10.43, 207.0]
["2026-09-29T14:00:02.576795+00:00", "trade", 10.43, 201.0]
["2026-09-29T14:00:02.576801+00:00", "trade", 10.43, 661.0]
["2026-09-29T14:00:02.576801+00:00", "trade", 10.43, 277.0]
["2026-09-29T14:00:02.576806+00:00", "trade", 10.43, 1622.0]
["2026-09-29T14:00:02.576806+00:00", "trade", 10.43, 1652.0]
["2026-09-29T14:00:02.576813+00:00", "trade", 10.43, 360.0]
["2026-09-29T14:00:02.576813+00:00", "trade", 10.43, 743.0]
["2026-09-29T14:00:02.576815+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:00:02.576815+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:00:02.576855+00:00", "trade", 10.43, 8300.0]
["2026-09-29T14:00:02.577016+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:02.577016+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:02.577046+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:02.577081+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:02.577096+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:02.577096+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:02.577101+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:02.577121+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577226+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577267+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577282+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577302+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577352+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577357+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577467+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577477+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577517+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577542+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577577+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577577+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577602+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577622+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577652+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577708+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577758+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577813+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577838+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577863+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577943+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.577998+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.578109+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.578264+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.578555+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.578770+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.578875+00:00", "trade", 10.43, 1384.0]
["2026-09-29T14:00:02.579958+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.579958+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.581642+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.581657+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.583666+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:00:02.586480+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:00:02.587441+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.602762+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.602802+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.610510+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:00:02.610513+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:00:02.639780+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.650982+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.660900+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.678231+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.678672+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.685674+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.692756+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.778344+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:02.938154+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:03.294049+00:00", "trade", 10.425, 6.0]
["2026-09-29T14:00:03.491065+00:00", "trade", 10.4299, 100.0]
["2026-09-29T14:00:03.492155+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:03.578483+00:00", "trade", 10.425, 30.0]
["2026-09-29T14:00:03.756593+00:00", "trade", 10.4298, 11.0]
["2026-09-29T14:00:03.954475+00:00", "trade", 10.4279, 5.0]
["2026-09-29T14:00:03.976616+00:00", "trade", 10.4279, 1.0]
["2026-09-29T14:00:04.121099+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:04.344695+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:04.540836+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:04.645981+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:04.796994+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:05.194689+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:05.314732+00:00", "trade", 10.43, 8.0]
["2026-09-29T14:00:05.612337+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:00:05.612340+00:00", "trade", 10.43, 2100.0]
["2026-09-29T14:00:05.612341+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:05.612367+00:00", "trade", 10.43, 1750.0]
["2026-09-29T14:00:05.612787+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:05.613143+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:05.613654+00:00", "trade", 10.4324, 50.0]
["2026-09-29T14:00:06.131268+00:00", "trade", 10.425, 20.0]
["2026-09-29T14:00:06.330863+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:06.804272+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:06.837306+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:07.054683+00:00", "trade", 10.4221, 126.0]
["2026-09-29T14:00:07.086661+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:00:07.225142+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:07.336261+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:07.545557+00:00", "trade", 10.425, 1200.0]
["2026-09-29T14:00:08.004714+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:08.895535+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:09.083942+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:00:09.083997+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:00:09.084060+00:00", "trade", 10.425, 500.0]
["2026-09-29T14:00:09.197600+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:00:09.629943+00:00", "trade", 10.425, 200.0]
["2026-09-29T14:00:09.677412+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:09.751847+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:00:09.770296+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:00:09.862928+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:09.862958+00:00", "trade", 10.43, 350.0]
["2026-09-29T14:00:09.863409+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:10.061269+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:10.061304+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:10.061319+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:10.290223+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:10.444454+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:10.547268+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:10.551116+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:00:10.551137+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:00:10.551170+00:00", "trade", 10.43, 24.0]
["2026-09-29T14:00:10.551170+00:00", "trade", 10.43, 900.0]
["2026-09-29T14:00:10.551176+00:00", "trade", 10.43, 228.0]
["2026-09-29T14:00:10.551176+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:00:10.551176+00:00", "trade", 10.43, 300.0]
["2026-09-29T14:00:10.551185+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:00:10.551197+00:00", "trade", 10.43, 2.0]
["2026-09-29T14:00:10.551200+00:00", "trade", 10.43, 39.0]
["2026-09-29T14:00:10.551218+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:00:10.551218+00:00", "trade", 10.43, 600.0]
["2026-09-29T14:00:10.551304+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:00:10.551333+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:10.551343+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:10.551366+00:00", "trade", 10.43, 12.0]
["2026-09-29T14:00:10.551366+00:00", "trade", 10.43, 2.0]
["2026-09-29T14:00:10.551388+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:10.551398+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:10.551409+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:10.551433+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:00:10.551459+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.551478+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.551544+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.551649+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.551669+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.551689+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.551729+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.551925+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.551935+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.551950+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.553193+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.553779+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.554190+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.554270+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.555242+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.555257+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.555393+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.556165+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:00:10.556927+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.558696+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.562419+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.562941+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.565667+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.567191+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.572891+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:00:10.579287+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:00:10.580910+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:00:10.584121+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.584602+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:10.613371+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:11.416754+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:11.826457+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:11.915246+00:00", "trade", 10.4382, 2.0]
["2026-09-29T14:00:12.238893+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:00:12.274667+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:12.337250+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:12.337571+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:12.581521+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:00:12.581531+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:12.582012+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:12.582012+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:12.585285+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:00:12.659195+00:00", "trade", 10.44, 270.0]
["2026-09-29T14:00:12.659198+00:00", "trade", 10.44, 1623.0]
["2026-09-29T14:00:12.659201+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:00:12.659201+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:00:12.659252+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:00:12.659256+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:00:12.659315+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:00:12.659319+00:00", "trade", 10.44, 113.0]
["2026-09-29T14:00:12.659321+00:00", "trade", 10.44, 101.0]
["2026-09-29T14:00:12.659321+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:00:12.659324+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:00:12.659330+00:00", "trade", 10.44, 101.0]
["2026-09-29T14:00:12.659330+00:00", "trade", 10.44, 102.0]
["2026-09-29T14:00:12.659333+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:00:12.659523+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:00:12.659523+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:00:12.659589+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:00:12.659601+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:00:12.659752+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:00:12.659757+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:00:12.659822+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:00:12.659837+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:00:12.659852+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:00:12.659867+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:00:12.659897+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660002+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660022+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660072+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660116+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:00:12.660158+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660198+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660233+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660273+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660353+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660358+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660473+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660499+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660503+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660514+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660674+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.660914+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.661516+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.662754+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.662754+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.663786+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.663786+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.669490+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.669490+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.672988+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.675198+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.687519+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:12.687556+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:12.687556+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:12.693086+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:12.701676+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.068287+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.068317+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.070803+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.071244+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.147756+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.489167+00:00", "trade", 10.4426, 47.0]
["2026-09-29T14:00:13.551881+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:13.739917+00:00", "trade", 10.4401, 100.0]
["2026-09-29T14:00:13.825009+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:14.021837+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:14.063526+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:14.109228+00:00", "trade", 10.448, 1.0]
["2026-09-29T14:00:14.367869+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:14.436933+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:14.503662+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.011994+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.093027+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.239956+00:00", "trade", 10.4472, 1.0]
["2026-09-29T14:00:15.663492+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.817798+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.828288+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.865076+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.865312+00:00", "trade", 10.45, 72.0]
["2026-09-29T14:00:15.865372+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:15.865432+00:00", "trade", 10.45, 12.0]
["2026-09-29T14:00:15.865517+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.865517+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.945976+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:00:15.945983+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.945985+00:00", "trade", 10.45, 993.0]
["2026-09-29T14:00:15.946023+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.946429+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.946464+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.946975+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.948373+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.948499+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:15.948945+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:16.013092+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:16.043961+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:16.126386+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:16.186930+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:16.272909+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:16.273002+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:16.540380+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:00:16.700796+00:00", "trade", 10.4479, 94.0]
["2026-09-29T14:00:16.712809+00:00", "trade", 10.4479, 1.0]
["2026-09-29T14:00:16.994724+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.183527+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.183537+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.183984+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.189547+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.217011+00:00", "trade", 10.4472, 1.0]
["2026-09-29T14:00:17.228068+00:00", "trade", 10.45, 307.0]
["2026-09-29T14:00:17.228078+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.228086+00:00", "trade", 10.45, 193.0]
["2026-09-29T14:00:17.228595+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.229467+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.698743+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:17.698756+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.699924+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.700756+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:17.825094+00:00", "trade", 10.4401, 300.0]
["2026-09-29T14:00:17.827596+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:00:18.031802+00:00", "trade", 10.4477, 1.0]
["2026-09-29T14:00:18.190063+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:18.190073+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:18.190976+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:18.190976+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:18.411785+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:18.412311+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:18.594746+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:18.927129+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:18.992850+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:18.999609+00:00", "trade", 10.445, 19.0]
["2026-09-29T14:00:19.028851+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:19.029287+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:19.029387+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:19.029402+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:19.578848+00:00", "trade", 10.45, 3.0]
["2026-09-29T14:00:19.579559+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:19.590089+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:00:19.590101+00:00", "trade", 10.4499, 15.0]
["2026-09-29T14:00:19.590158+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:00:19.627408+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.197802+00:00", "trade", 10.4477, 1.0]
["2026-09-29T14:00:20.534638+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.534763+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.538196+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.538211+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.546045+00:00", "trade", 10.4382, 100.0]
["2026-09-29T14:00:20.547092+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.557572+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.570688+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.571145+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.603737+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.662537+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.662973+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.698507+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.700351+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.887752+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:20.950400+00:00", "trade", 10.4421, 2.0]
["2026-09-29T14:00:20.971062+00:00", "trade", 10.4421, 1.0]
["2026-09-29T14:00:21.181671+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:00:21.473153+00:00", "trade", 10.4401, 100.0]
["2026-09-29T14:00:21.572500+00:00", "trade", 10.442, 300.0]
["2026-09-29T14:00:22.105534+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:22.105534+00:00", "trade", 10.445, 13.0]
["2026-09-29T14:00:22.105537+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:00:22.105537+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:00:22.105980+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:22.105985+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:22.106436+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:22.242273+00:00", "trade", 10.445, 13.0]
["2026-09-29T14:00:22.242275+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:00:22.242275+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:00:22.267336+00:00", "trade", 10.445, 14.0]
["2026-09-29T14:00:22.267406+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:00:22.267460+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:00:22.441282+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:22.588887+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:00:22.977248+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:00:23.187327+00:00", "trade", 10.445, 50.0]
["2026-09-29T14:00:23.190220+00:00", "trade", 10.445, 50.0]
["2026-09-29T14:00:23.218580+00:00", "trade", 10.45, 907.0]
["2026-09-29T14:00:23.218583+00:00", "trade", 10.45, 293.0]
["2026-09-29T14:00:23.218588+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.219069+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.444881+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.445442+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.445544+00:00", "trade", 10.4414, 1.0]
["2026-09-29T14:00:23.446264+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.446489+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.447813+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.469584+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.473779+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.764349+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:23.991085+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:00:24.690559+00:00", "trade", 10.4423, 55.0]
["2026-09-29T14:00:24.831073+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:24.856421+00:00", "trade", 10.44, 16000.0]
["2026-09-29T14:00:24.857476+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:24.857476+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:24.858002+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:24.858017+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:25.215588+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:00:25.215591+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:00:25.216544+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:25.216599+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:25.216599+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:25.225376+00:00", "trade", 10.445, 9000.0]
["2026-09-29T14:00:25.226794+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:25.418790+00:00", "trade", 10.45, 1330.0]
["2026-09-29T14:00:25.418810+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:25.419301+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:25.419301+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:25.419301+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:25.419336+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:26.087759+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:26.471329+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:00:26.471344+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:00:26.488676+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:26.581476+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:26.627766+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:26.627769+00:00", "trade", 10.45, 410.0]
["2026-09-29T14:00:26.627778+00:00", "trade", 10.45, 47.0]
["2026-09-29T14:00:26.628363+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:26.630182+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:26.630252+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:26.631535+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:27.019047+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:00:27.019624+00:00", "trade", 10.45, 75.0]
["2026-09-29T14:00:27.304233+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:27.304313+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:27.304674+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:27.381687+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:27.416264+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:27.739411+00:00", "trade", 10.445, 54.0]
["2026-09-29T14:00:28.264097+00:00", "trade", 10.45, 37.0]
["2026-09-29T14:00:28.264160+00:00", "trade", 10.45, 40.0]
["2026-09-29T14:00:28.264223+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:28.264374+00:00", "trade", 10.45, 296.0]
["2026-09-29T14:00:28.264377+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:00:28.264401+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:28.264510+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:28.264513+00:00", "trade", 10.45, 1043.0]
["2026-09-29T14:00:28.264513+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:28.264514+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:28.264518+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:28.264518+00:00", "trade", 10.45, 283.0]
["2026-09-29T14:00:28.264521+00:00", "trade", 10.45, 600.0]
["2026-09-29T14:00:28.264521+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:00:28.264524+00:00", "trade", 10.45, 71.0]
["2026-09-29T14:00:28.264539+00:00", "trade", 10.45, 411.0]
["2026-09-29T14:00:28.264549+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:28.264675+00:00", "trade", 10.45, 195.0]
["2026-09-29T14:00:28.264678+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:28.264678+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:28.264810+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:00:28.264888+00:00", "trade", 10.45, 99.0]
["2026-09-29T14:00:28.264890+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.264897+00:00", "trade", 10.45, 29.0]
["2026-09-29T14:00:28.264940+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.264960+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265000+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265011+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265011+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265015+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265060+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265081+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265096+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265136+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265141+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265186+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265201+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265291+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265324+00:00", "trade", 10.45, 12.0]
["2026-09-29T14:00:28.265341+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265667+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265667+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265842+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.265867+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.266108+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.266740+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.267181+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.269110+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.270108+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.270208+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.270208+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.270579+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.270664+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.271025+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.275149+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.276553+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.296716+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.358374+00:00", "trade", 10.4401, 50.0]
["2026-09-29T14:00:28.359339+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.470838+00:00", "trade", 10.455, 190.0]
["2026-09-29T14:00:28.473310+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:00:28.495587+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:00:28.516697+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:28.562066+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:00:28.604780+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:00:28.614105+00:00", "trade", 10.455, 8300.0]
["2026-09-29T14:00:28.625505+00:00", "trade", 10.45, 700.0]
["2026-09-29T14:00:28.706595+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:28.722350+00:00", "trade", 10.455, 30.0]
["2026-09-29T14:00:28.761234+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.761289+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.761896+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.762828+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:28.813866+00:00", "trade", 10.455, 510.0]
["2026-09-29T14:00:28.818648+00:00", "trade", 10.455, 510.0]
["2026-09-29T14:00:28.921678+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:28.921826+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:29.030546+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:00:29.031541+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:00:29.134058+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:29.240294+00:00", "trade", 10.455, 90.0]
["2026-09-29T14:00:29.240631+00:00", "trade", 10.455, 90.0]
["2026-09-29T14:00:29.262691+00:00", "trade", 10.4572, 1.0]
["2026-09-29T14:00:29.264575+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:29.342928+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:29.427275+00:00", "trade", 10.4501, 20.0]
["2026-09-29T14:00:29.448803+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:29.449871+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:29.964901+00:00", "trade", 10.4599, 50.0]
["2026-09-29T14:00:29.994353+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:30.649321+00:00", "trade", 10.4501, 1.0]
["2026-09-29T14:00:30.885397+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:00:30.885530+00:00", "trade", 10.455, 450.0]
["2026-09-29T14:00:30.885530+00:00", "trade", 10.455, 354.0]
["2026-09-29T14:00:30.885532+00:00", "trade", 10.455, 1046.0]
["2026-09-29T14:00:30.885535+00:00", "trade", 10.455, 50.0]
["2026-09-29T14:00:30.885538+00:00", "trade", 10.455, 190.0]
["2026-09-29T14:00:30.885541+00:00", "trade", 10.455, 657.0]
["2026-09-29T14:00:31.058752+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.058802+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.059358+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.059569+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.060135+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.065007+00:00", "trade", 10.45, 19.0]
["2026-09-29T14:00:31.170011+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.174332+00:00", "trade", 10.455, 280.0]
["2026-09-29T14:00:31.185127+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.185618+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.305217+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.497720+00:00", "trade", 10.46, 9000.0]
["2026-09-29T14:00:31.498206+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.498251+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.498276+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.498386+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.498757+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.498878+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.499078+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.562239+00:00", "trade", 10.455, 900.0]
["2026-09-29T14:00:31.563346+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.597371+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:00:31.610162+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.611595+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.612036+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.614178+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:00:31.615514+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.659529+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.751798+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.889841+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:31.893765+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.033647+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:32.034274+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.034685+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.034685+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.034690+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.034891+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.035131+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.177660+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.417308+00:00", "trade", 10.455, 610.0]
["2026-09-29T14:00:32.419093+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.447039+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.626030+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:32.635506+00:00", "trade", 10.455, 130.0]
["2026-09-29T14:00:32.642663+00:00", "trade", 10.4501, 1.0]
["2026-09-29T14:00:32.727146+00:00", "trade", 10.455, 40.0]
["2026-09-29T14:00:32.727525+00:00", "trade", 10.455, 40.0]
["2026-09-29T14:00:32.829876+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:32.936172+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:00:32.937210+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:00:33.041206+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:33.100895+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:33.100934+00:00", "trade", 10.455, 3290.0]
["2026-09-29T14:00:33.118244+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.146175+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.208839+00:00", "trade", 10.455, 82.0]
["2026-09-29T14:00:33.210550+00:00", "trade", 10.455, 128.0]
["2026-09-29T14:00:33.249531+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.251731+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.251786+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.251916+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:00:33.251926+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:00:33.251971+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.252010+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:00:33.252031+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:00:33.252355+00:00", "trade", 10.455, 3300.0]
["2026-09-29T14:00:33.252521+00:00", "trade", 10.455, 3172.0]
["2026-09-29T14:00:33.252524+00:00", "trade", 10.455, 500.0]
["2026-09-29T14:00:33.252718+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.252763+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.252904+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.252949+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.296007+00:00", "trade", 10.455, 210.0]
["2026-09-29T14:00:33.365326+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.598996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:33.599828+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:34.035573+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:34.334488+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:00:34.335881+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:34.905779+00:00", "trade", 10.4577, 1.0]
["2026-09-29T14:00:35.054168+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.054233+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.054774+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.077162+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.395673+00:00", "trade", 10.46, 2300.0]
["2026-09-29T14:00:35.396626+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.398104+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.437319+00:00", "trade", 10.455, 3.0]
["2026-09-29T14:00:35.439979+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.440435+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.440545+00:00", "trade", 10.455, 250.0]
["2026-09-29T14:00:35.442088+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:00:35.476210+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.476210+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.494111+00:00", "trade", 10.455, 3.0]
["2026-09-29T14:00:35.799558+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.816077+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.816128+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.816408+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.817040+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.817711+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:35.833200+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:35.921267+00:00", "trade", 10.455, 250.0]
["2026-09-29T14:00:35.952927+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.015180+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.106958+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.107876+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.107901+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.176012+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.198766+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.202621+00:00", "trade", 10.455, 441.0]
["2026-09-29T14:00:36.203184+00:00", "trade", 10.455, 3300.0]
["2026-09-29T14:00:36.204194+00:00", "trade", 10.46, 10800.0]
["2026-09-29T14:00:36.210349+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.231574+00:00", "trade", 10.46, 59.0]
["2026-09-29T14:00:36.231616+00:00", "trade", 10.46, 800.0]
["2026-09-29T14:00:36.264548+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.273018+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.273233+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.284430+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.284515+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.284680+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.289392+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.289838+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.311426+00:00", "trade", 10.455, 690.0]
["2026-09-29T14:00:36.312035+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.333762+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.450850+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.563463+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.564370+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.566435+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.584082+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.601498+00:00", "trade", 10.4579, 1.0]
["2026-09-29T14:00:36.604370+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.613101+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.627279+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.657672+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.669755+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.683553+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.695321+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:36.778930+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:37.124385+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:37.248330+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:37.266182+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:37.296665+00:00", "trade", 10.4395, 3000.0]
["2026-09-29T14:00:37.328490+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:37.332254+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:37.389139+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:37.393394+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:37.967502+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:00:37.969317+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:37.977963+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:38.051563+00:00", "trade", 10.455, 840.0]
["2026-09-29T14:00:38.054008+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:38.124190+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:38.435926+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:38.614188+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:00:38.615953+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:38.619956+00:00", "trade", 10.455, 60.0]
["2026-09-29T14:00:38.631480+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:38.690034+00:00", "trade", 10.4527, 150.0]
["2026-09-29T14:00:38.738374+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:38.836387+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.311286+00:00", "trade", 10.45, 1928.0]
["2026-09-29T14:00:39.394818+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:39.464617+00:00", "trade", 10.46, 30.0]
["2026-09-29T14:00:39.472983+00:00", "trade", 10.46, 4970.0]
["2026-09-29T14:00:39.472992+00:00", "trade", 10.46, 5000.0]
["2026-09-29T14:00:39.473545+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.474011+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.516763+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.710084+00:00", "trade", 10.453, 100.0]
["2026-09-29T14:00:39.789566+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.794052+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.794077+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.801239+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.801735+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.857327+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.896615+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.897081+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:39.899753+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.049338+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.080046+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.087243+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:00:40.088271+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.099026+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.242076+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.243138+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.281359+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.460741+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.686517+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.687354+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.799410+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.799445+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.800257+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:40.820390+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.066991+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.067572+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.067572+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.545647+00:00", "trade", 10.4599, 1800.0]
["2026-09-29T14:00:41.719501+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.771404+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.807805+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.844657+00:00", "trade", 10.46, 1240.0]
["2026-09-29T14:00:41.844683+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845119+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845124+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845154+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845154+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845159+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845159+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845159+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845520+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845520+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.845600+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.872325+00:00", "trade", 10.4532, 100.0]
["2026-09-29T14:00:41.872890+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.873331+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:41.877857+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.031582+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.040678+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.041205+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.041305+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.041400+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.042047+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.046144+00:00", "trade", 10.4527, 100.0]
["2026-09-29T14:00:42.047866+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.048347+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.048733+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.050031+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.150654+00:00", "trade", 10.4599, 30.0]
["2026-09-29T14:00:42.242533+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.242563+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.284623+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.334902+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.334911+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:00:42.339483+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.518458+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:42.900982+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:43.283851+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:44.280594+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:44.334893+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:44.364874+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:44.959347+00:00", "trade", 10.453, 1.0]
["2026-09-29T14:00:44.960730+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:44.965376+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:45.090302+00:00", "trade", 10.4599, 3800.0]
["2026-09-29T14:00:45.091535+00:00", "trade", 10.4599, 1200.0]
["2026-09-29T14:00:45.262567+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:00:45.262570+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:00:45.262741+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:00:45.262741+00:00", "trade", 10.46, 6.0]
["2026-09-29T14:00:45.263048+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:00:45.263051+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:00:45.263055+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:00:45.263055+00:00", "trade", 10.46, 1081.0]
["2026-09-29T14:00:45.263060+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:00:45.263060+00:00", "trade", 10.46, 25.0]
["2026-09-29T14:00:45.263222+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:00:45.263273+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263279+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263315+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:00:45.263339+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263349+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263358+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263363+00:00", "trade", 10.46, 1081.0]
["2026-09-29T14:00:45.263379+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263389+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263394+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263394+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263409+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263414+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263424+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263439+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263484+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:00:45.263499+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:00:45.263499+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263504+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263514+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263514+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263514+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263519+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263519+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263524+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263526+00:00", "trade", 10.46, 90.0]
["2026-09-29T14:00:45.263529+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263534+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263534+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263538+00:00", "trade", 10.46, 1081.0]
["2026-09-29T14:00:45.263569+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263583+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:00:45.263604+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:45.263610+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:00:45.263614+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263639+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263699+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263785+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263788+00:00", "trade", 10.46, 1094.0]
["2026-09-29T14:00:45.263845+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263885+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263905+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263960+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263975+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.263995+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:00:45.264231+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.264271+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.264296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.264301+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.264302+00:00", "trade", 10.465, 30.0]
["2026-09-29T14:00:45.264464+00:00", "trade", 10.465, 210.0]
["2026-09-29T14:00:45.264503+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:00:45.264511+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.265135+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:00:45.267183+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:00:45.267219+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:00:45.267306+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:00:45.267396+00:00", "trade", 10.46, 900.0]
["2026-09-29T14:00:45.267405+00:00", "trade", 10.465, 30.0]
["2026-09-29T14:00:45.267459+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:00:45.267503+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.267580+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:00:45.267751+00:00", "trade", 10.46, 1961.0]
["2026-09-29T14:00:45.268043+00:00", "trade", 10.46, 3800.0]
["2026-09-29T14:00:45.269630+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:00:45.270916+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.270982+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.271372+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.271468+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.276199+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.284960+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.285501+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.286599+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.295801+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.313081+00:00", "trade", 10.46, 12.0]
["2026-09-29T14:00:45.314450+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.314490+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.325170+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.371340+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.371611+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.376457+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.478690+00:00", "trade", 10.4621, 100.0]
["2026-09-29T14:00:45.485997+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.487641+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.541579+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.584762+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.589513+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.592877+00:00", "trade", 10.465, 400.0]
["2026-09-29T14:00:45.598182+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:00:45.599161+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.599642+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.600119+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.652508+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:45.869865+00:00", "trade", 10.465, 1000.0]
["2026-09-29T14:00:45.975300+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:46.155242+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:46.336693+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:46.337660+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:46.337721+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:46.337721+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:46.337726+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:00:46.343797+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:00:46.343887+00:00", "trade", 10.46, 284.0]
["2026-09-29T14:00:46.343960+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.343970+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344031+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344171+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344186+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344194+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:00:46.344194+00:00", "trade", 10.46, 24.0]
["2026-09-29T14:00:46.344197+00:00", "trade", 10.46, 267.0]
["2026-09-29T14:00:46.344301+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344321+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344376+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344402+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:00:46.344402+00:00", "trade", 10.46, 20.0]
["2026-09-29T14:00:46.344477+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344487+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344487+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344492+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344492+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344492+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344497+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344497+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344502+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344502+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344517+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344598+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344598+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:00:46.344647+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.344782+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.344883+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.344883+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.344918+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.344943+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.344943+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.344978+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.345063+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.345133+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.345183+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.345208+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.345299+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.345649+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.345945+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.346822+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.347649+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.352887+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.353333+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.374979+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.399873+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.403998+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.404204+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.439693+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.441096+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.534929+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.618969+00:00", "trade", 10.4518, 14.0]
["2026-09-29T14:00:46.678520+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.678951+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:00:46.815470+00:00", "trade", 10.455, 120.0]
["2026-09-29T14:00:46.829375+00:00", "trade", 10.455, 1000.0]
["2026-09-29T14:00:46.966529+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:46.966529+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:00:46.966534+00:00", "trade", 10.45, 900.0]
["2026-09-29T14:00:46.966534+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:00:46.966534+00:00", "trade", 10.45, 800.0]
["2026-09-29T14:00:46.966538+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:00:46.966541+00:00", "trade", 10.45, 700.0]
["2026-09-29T14:00:46.966543+00:00", "trade", 10.45, 800.0]
["2026-09-29T14:00:46.966549+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:00:46.966549+00:00", "trade", 10.45, 5000.0]
["2026-09-29T14:00:46.966553+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:46.966553+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:00:46.966556+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:46.966556+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:46.966558+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:46.966558+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:00:46.966574+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:00:46.966578+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:00:46.966578+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:00:46.966582+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:00:46.966582+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:00:46.966585+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:00:46.966589+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:00:46.966589+00:00", "trade", 10.45, 700.0]
["2026-09-29T14:00:46.966593+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:00:46.966593+00:00", "trade", 10.45, 900.0]
["2026-09-29T14:00:46.966598+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:00:46.966598+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:46.966598+00:00", "trade", 10.45, 800.0]
["2026-09-29T14:00:46.966600+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:00:46.966605+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:46.966605+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:00:46.966609+00:00", "trade", 10.45, 2500.0]
["2026-09-29T14:00:46.966609+00:00", "trade", 10.45, 5100.0]
["2026-09-29T14:00:46.966609+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:00:46.966613+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:00:46.966613+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:46.966613+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:46.966615+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:00:46.966619+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:00:46.966619+00:00", "trade", 10.45, 1500.0]
["2026-09-29T14:00:46.966627+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:46.966633+00:00", "trade", 10.45, 4600.0]
["2026-09-29T14:00:46.966642+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:00:46.966690+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:00:46.966733+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:00:46.966736+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:00:46.966745+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:00:46.966760+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:00:46.966845+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:00:46.966860+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:00:46.966885+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:00:46.966960+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:00:46.966975+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:00:46.966980+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967076+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967096+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967121+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967121+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967126+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967151+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967151+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967156+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967156+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967166+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967211+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967237+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967251+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967266+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967281+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967296+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967316+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967321+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967351+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967366+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967371+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967622+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967622+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967652+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967652+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967812+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.967857+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.968108+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.968208+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.968208+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.968278+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.969767+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.970268+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.973015+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.975947+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.981670+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:46.983314+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:00:46.989674+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:47.000420+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:47.023169+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:47.025424+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:47.068291+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:47.101811+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:47.145324+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:47.268623+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:00:47.270319+00:00", "trade", 10.445, 2500.0]
["2026-09-29T14:00:47.270707+00:00", "trade", 10.445, 2500.0]
["2026-09-29T14:00:47.272761+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:00:47.272950+00:00", "trade", 10.445, 2500.0]
["2026-09-29T14:00:47.273753+00:00", "trade", 10.445, 20.0]
["2026-09-29T14:00:47.274823+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:00:47.282341+00:00", "trade", 10.445, 2500.0]
["2026-09-29T14:00:47.292803+00:00", "trade", 10.445, 2500.0]
["2026-09-29T14:00:47.589213+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:47.787791+00:00", "trade", 10.445, 225.0]
["2026-09-29T14:00:47.789524+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:48.372880+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:48.437707+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:00:48.492564+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:48.796883+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:48.879769+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:48.902037+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.024002+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.024012+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.024092+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.024307+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.029570+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.073384+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.109790+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.109836+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.125994+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.137371+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.186371+00:00", "trade", 10.44, 12.0]
["2026-09-29T14:00:49.186588+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.186588+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.187350+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.187887+00:00", "trade", 10.44, 203.0]
["2026-09-29T14:00:49.188502+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.188502+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.188507+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.780208+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:49.780699+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.053673+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.265999+00:00", "trade", 10.4499, 2.0]
["2026-09-29T14:00:50.473725+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.530575+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.534344+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.587592+00:00", "trade", 10.445, 9000.0]
["2026-09-29T14:00:50.587801+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.588353+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.595204+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.610073+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:00:50.668558+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.735081+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.788368+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.800131+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.828759+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.829400+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.830027+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:50.907466+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.094957+00:00", "trade", 10.4473, 100.0]
["2026-09-29T14:00:51.209744+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.210245+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.210270+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.210285+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.210325+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.210836+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.211764+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.224885+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.225431+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.225892+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.227847+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.232547+00:00", "trade", 10.44, 350.0]
["2026-09-29T14:00:51.232547+00:00", "trade", 10.44, 350.0]
["2026-09-29T14:00:51.232633+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:00:51.232638+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.233004+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.233245+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.233480+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.233510+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.233565+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.233565+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.233570+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.233595+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.237856+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.237996+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.238317+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.238572+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.250183+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:00:51.323113+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.325238+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.383670+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:51.383670+00:00", "trade", 10.445, 115.0]
["2026-09-29T14:00:51.383673+00:00", "trade", 10.445, 250.0]
["2026-09-29T14:00:51.383676+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:51.383676+00:00", "trade", 10.445, 135.0]
["2026-09-29T14:00:51.384692+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:00:51.384704+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.384704+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.384940+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.384940+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.395540+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:51.444075+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:52.142390+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:00:52.330742+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:00:52.687513+00:00", "trade", 10.4429, 100.0]
["2026-09-29T14:00:52.755763+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:00:54.013108+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:54.298295+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:00:54.727184+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:54.727630+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:54.734231+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:54.961290+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:55.176613+00:00", "trade", 10.4479, 213.0]
["2026-09-29T14:00:55.198141+00:00", "trade", 10.4479, 1.0]
["2026-09-29T14:00:55.463147+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:55.552012+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:00:55.554419+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:55.563060+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:55.563060+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.056086+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.057143+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.057419+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.129886+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.130593+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.133324+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.410092+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.471744+00:00", "trade", 10.44, 96.0]
["2026-09-29T14:00:56.548260+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.548741+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.732242+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.732999+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:56.733119+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.067714+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.161625+00:00", "trade", 10.4478, 1.0]
["2026-09-29T14:00:57.203076+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.264652+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.264812+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.425298+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.425940+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.740607+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.740768+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.826877+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.884760+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.885050+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.885361+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.885386+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.887050+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.887060+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.889536+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.890373+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.939991+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.943594+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.943675+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.966825+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:57.984968+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.039668+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.076495+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.076996+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.160294+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.162685+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.169175+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.221845+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.222281+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.291386+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.335208+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:00:58.338964+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.374995+00:00", "trade", 10.4455, 1.0]
["2026-09-29T14:00:58.580878+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.616498+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.618107+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.627940+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.898583+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.903505+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.932323+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.976438+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.978107+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:58.978518+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.088629+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.090599+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.090609+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.096423+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.096433+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.115363+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.143851+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.217891+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.220708+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.233478+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.233594+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.233684+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.233684+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.233960+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.234356+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.236190+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.236245+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.241467+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.264347+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.299094+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.335801+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.453471+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.605237+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:00:59.994377+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:00.577111+00:00", "trade", 10.445, 85.0]
["2026-09-29T14:01:00.602765+00:00", "trade", 10.4401, 1000.0]
["2026-09-29T14:01:00.754026+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:00.754632+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:01.096586+00:00", "trade", 10.4478, 7.0]
["2026-09-29T14:01:01.209096+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:01.481720+00:00", "trade", 10.4402, 100.0]
["2026-09-29T14:01:02.159549+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:02.159564+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:02.159564+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:02.164791+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:02.164807+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:02.721414+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:02.721865+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:02.919859+00:00", "trade", 10.4405, 5.0]
["2026-09-29T14:01:02.983932+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:03.250952+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:03.522356+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:01:03.664732+00:00", "trade", 10.44, 1100.0]
["2026-09-29T14:01:03.664750+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:01:03.664750+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664753+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:01:03.664756+00:00", "trade", 10.44, 787.0]
["2026-09-29T14:01:03.664759+00:00", "trade", 10.44, 2100.0]
["2026-09-29T14:01:03.664759+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:01:03.664762+00:00", "trade", 10.44, 770.0]
["2026-09-29T14:01:03.664774+00:00", "trade", 10.44, 1730.0]
["2026-09-29T14:01:03.664780+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664790+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664795+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664795+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664800+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664805+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664805+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664835+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664855+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664860+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664890+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664925+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664925+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.664960+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665010+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665015+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665025+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665029+00:00", "trade", 10.44, 1100.0]
["2026-09-29T14:01:03.665035+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:01:03.665056+00:00", "trade", 10.44, 13.0]
["2026-09-29T14:01:03.665140+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665238+00:00", "trade", 10.44, 8.0]
["2026-09-29T14:01:03.665240+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:01:03.665241+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665243+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:01:03.665256+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665286+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665306+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665311+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665316+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665322+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665331+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665356+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665476+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:01:03.665497+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.665582+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.665747+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.665747+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.665927+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.666348+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.666845+00:00", "trade", 10.435, 3300.0]
["2026-09-29T14:01:03.667341+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.667399+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:01:03.668408+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.668418+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.669315+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.669857+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.670423+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.690857+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.691403+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.697362+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.697362+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.765730+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.765960+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.843429+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:03.871075+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:04.340274+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:04.445670+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:04.445695+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:04.512208+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:04.773576+00:00", "trade", 10.4329, 40.0]
["2026-09-29T14:01:04.916786+00:00", "trade", 10.435, 1500.0]
["2026-09-29T14:01:04.920184+00:00", "trade", 10.435, 1500.0]
["2026-09-29T14:01:05.071396+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.110756+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:01:05.110756+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:01:05.111375+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:01:05.111907+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.112393+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.115115+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.116889+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.121264+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.128892+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.129291+00:00", "trade", 10.43, 1700.0]
["2026-09-29T14:01:05.129352+00:00", "trade", 10.43, 1700.0]
["2026-09-29T14:01:05.189507+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.191005+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.191261+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.191291+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.197932+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.305447+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.345950+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:01:05.345958+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.346434+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.346439+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.346615+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.346615+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.355092+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:01:05.355095+00:00", "trade", 10.43, 2.0]
["2026-09-29T14:01:05.355706+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.355955+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:01:05.449715+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:05.980021+00:00", "trade", 10.4492, 100.0]
["2026-09-29T14:01:06.176770+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:01:06.177749+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:06.441791+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:06.699438+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:07.395617+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:07.453048+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:07.916895+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:07.959371+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:07.959436+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:08.155497+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:08.786962+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:09.187945+00:00", "trade", 10.437, 10.0]
["2026-09-29T14:01:09.285166+00:00", "trade", 10.4305, 100.0]
["2026-09-29T14:01:09.414387+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:09.460081+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:09.464441+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:09.546326+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:09.562798+00:00", "trade", 10.4323, 701.0]
["2026-09-29T14:01:09.574568+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:09.579790+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:09.580286+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:09.701494+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:09.926013+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:01:09.926903+00:00", "trade", 10.44, 61.0]
["2026-09-29T14:01:09.932959+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.021239+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.199693+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.214277+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.215094+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.458623+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.459560+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.459836+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.460086+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.462682+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.464527+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.465138+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.545294+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.615871+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.651807+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.667810+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.687376+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.687376+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.689857+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.689922+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.765993+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:10.767466+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:11.069265+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:01:11.069274+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:01:11.084361+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:01:11.136363+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:11.137801+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:11.138663+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:11.141470+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:11.142166+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:11.145496+00:00", "trade", 10.435, 2500.0]
["2026-09-29T14:01:11.366963+00:00", "trade", 10.435, 40.0]
["2026-09-29T14:01:11.578492+00:00", "trade", 10.438, 1.0]
["2026-09-29T14:01:11.613110+00:00", "trade", 10.4322, 25.0]
["2026-09-29T14:01:11.759735+00:00", "trade", 10.44, 61.0]
["2026-09-29T14:01:12.440017+00:00", "trade", 10.435, 20.0]
["2026-09-29T14:01:12.639393+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:12.901716+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:01:13.006836+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:13.027715+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:13.209983+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:13.210389+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:13.210755+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:13.733167+00:00", "trade", 10.4399, 50.0]
["2026-09-29T14:01:13.734885+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:13.734925+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:13.896018+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:14.187390+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:14.469014+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:14.955619+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:01:14.970089+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:15.052580+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:15.694131+00:00", "trade", 10.435, 9000.0]
["2026-09-29T14:01:15.997014+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:01:16.000372+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:16.686722+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:16.687208+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:16.697327+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:16.712987+00:00", "trade", 10.435, 1200.0]
["2026-09-29T14:01:17.020700+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:17.020876+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:17.021492+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:17.058876+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:17.248602+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:18.259606+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:01:18.840212+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:18.897824+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:19.995043+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:01:20.239682+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:20.240118+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:20.248838+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:20.331826+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:20.333309+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:20.392891+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:20.414171+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:20.619554+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:20.698114+00:00", "trade", 10.435, 20.0]
["2026-09-29T14:01:20.844318+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:21.035521+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:01:21.168196+00:00", "trade", 10.4398, 10.0]
["2026-09-29T14:01:21.744161+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:21.768418+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.023860+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.023900+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.023900+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.023905+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.023990+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.024366+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.025554+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.026000+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.029854+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.030300+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.110275+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.149353+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.187714+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.188195+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:22.222311+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:23.503134+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:23.710932+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:23.712170+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:23.742868+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:24.150894+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:01:24.151514+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:24.151554+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:24.156390+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:24.198606+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:24.708081+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:24.708532+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:24.708888+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:25.061388+00:00", "trade", 10.4336, 1000.0]
["2026-09-29T14:01:25.230176+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:25.272236+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:25.272717+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:25.424780+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:01:25.426197+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:25.483393+00:00", "trade", 10.4302, 75.0]
["2026-09-29T14:01:25.484731+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:25.644596+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:01:25.855451+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:25.855907+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:25.991790+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:26.033189+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:26.282899+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:01:26.341815+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:01:26.354553+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:01:26.530405+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:26.530841+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:26.532886+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:26.554532+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:26.554612+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.034673+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.034908+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.039474+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.104889+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.104914+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.113169+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.113184+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.114267+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.114267+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.121599+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.124556+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.159113+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.160025+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.160486+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.198943+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.277013+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.277148+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.279564+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.407278+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.407313+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.407799+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.612214+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.612340+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.613613+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.653653+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.782509+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:27.782730+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.172220+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.315264+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.375327+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.375843+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.375848+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.421878+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.487719+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.490015+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.563639+00:00", "trade", 10.43, 103.0]
["2026-09-29T14:01:28.564186+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.564201+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.564226+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.564281+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.586298+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:01:28.983124+00:00", "trade", 10.4378, 600.0]
["2026-09-29T14:01:29.034483+00:00", "trade", 10.4321, 122.0]
["2026-09-29T14:01:29.034847+00:00", "trade", 10.4321, 1.0]
["2026-09-29T14:01:29.043962+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:01:29.043962+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:01:29.043967+00:00", "trade", 10.43, 350.0]
["2026-09-29T14:01:29.043967+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:01:29.044006+00:00", "trade", 10.43, 5500.0]
["2026-09-29T14:01:29.044010+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:01:29.044010+00:00", "trade", 10.43, 1099.0]
["2026-09-29T14:01:29.044013+00:00", "trade", 10.43, 900.0]
["2026-09-29T14:01:29.044018+00:00", "trade", 10.43, 180.0]
["2026-09-29T14:01:29.044018+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:01:29.044025+00:00", "trade", 10.43, 1194.0]
["2026-09-29T14:01:29.044025+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:01:29.044037+00:00", "trade", 10.43, 657.0]
["2026-09-29T14:01:29.044051+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044070+00:00", "trade", 10.43, 1090.0]
["2026-09-29T14:01:29.044074+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:01:29.044074+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:01:29.044077+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:01:29.044082+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:01:29.044082+00:00", "trade", 10.43, 143.0]
["2026-09-29T14:01:29.044085+00:00", "trade", 10.43, 757.0]
["2026-09-29T14:01:29.044085+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:01:29.044085+00:00", "trade", 10.43, 1200.0]
["2026-09-29T14:01:29.044091+00:00", "trade", 10.43, 300.0]
["2026-09-29T14:01:29.044091+00:00", "trade", 10.43, 500.0]
["2026-09-29T14:01:29.044091+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:01:29.044094+00:00", "trade", 10.43, 2036.0]
["2026-09-29T14:01:29.044097+00:00", "trade", 10.43, 1121.0]
["2026-09-29T14:01:29.044097+00:00", "trade", 10.43, 1486.0]
["2026-09-29T14:01:29.044101+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044111+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044116+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044116+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044122+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044122+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044127+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044127+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044141+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044146+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044151+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044261+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044266+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044296+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:01:29.044366+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044647+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044652+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044662+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044697+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044702+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044722+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044732+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044742+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044752+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044813+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044817+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044893+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044903+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044938+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044943+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.044983+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.045063+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.045213+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.045254+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.045254+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.045263+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.045700+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.045714+00:00", "trade", 10.43, 49500.0]
["2026-09-29T14:01:29.047018+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.047644+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.048822+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.048862+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.049935+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.049935+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.053022+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.054727+00:00", "trade", 10.425, 600.0]
["2026-09-29T14:01:29.059146+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.076598+00:00", "trade", 10.425, 700.0]
["2026-09-29T14:01:29.085835+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.092917+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.102240+00:00", "trade", 10.4271, 20.0]
["2026-09-29T14:01:29.147351+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.352884+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.491818+00:00", "trade", 10.4298, 1.0]
["2026-09-29T14:01:29.595721+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.751040+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.755400+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.755400+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.899939+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.900660+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:29.994403+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:30.114399+00:00", "trade", 10.42, 15343.0]
["2026-09-29T14:01:30.115957+00:00", "trade", 10.425, 5.0]
["2026-09-29T14:01:30.116492+00:00", "trade", 10.4221, 11.0]
["2026-09-29T14:01:30.116817+00:00", "trade", 10.425, 45.0]
["2026-09-29T14:01:30.574264+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:01:30.747216+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:30.747968+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:31.149066+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:31.188480+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:31.209565+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:31.296341+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:31.469547+00:00", "trade", 10.4221, 4.0]
["2026-09-29T14:01:31.491968+00:00", "trade", 10.4221, 1.0]
["2026-09-29T14:01:31.554519+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:31.943764+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:31.945603+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.037221+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.037221+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.041007+00:00", "trade", 10.425, 20.0]
["2026-09-29T14:01:32.058561+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.059042+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.067883+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.140857+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.197967+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.198088+00:00", "trade", 10.42, 4.0]
["2026-09-29T14:01:32.220987+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:01:32.363207+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:01:32.363210+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:01:32.363761+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.363781+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.363806+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.363806+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.363821+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.363846+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.363846+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.363851+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.365340+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.366102+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.478965+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.685285+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.848653+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:32.849540+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.004468+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.044844+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.078820+00:00", "trade", 10.42, 12.0]
["2026-09-29T14:01:33.078855+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.080333+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.081055+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.100742+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.175625+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.181273+00:00", "trade", 10.4272, 5.0]
["2026-09-29T14:01:33.203319+00:00", "trade", 10.4272, 1.0]
["2026-09-29T14:01:33.205055+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.519532+00:00", "trade", 10.42, 3.0]
["2026-09-29T14:01:33.520158+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.522759+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.524519+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.525000+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.570310+00:00", "trade", 10.4422, 9.0]
["2026-09-29T14:01:33.591653+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.595021+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.605783+00:00", "trade", 10.4238, 1000.0]
["2026-09-29T14:01:33.628526+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.629032+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.688002+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.699504+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:33.831532+00:00", "trade", 10.4299, 100.0]
["2026-09-29T14:01:33.833287+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.012638+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.013119+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.013139+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.013395+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.014026+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.014182+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.014498+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.014498+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.014613+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.014944+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.015079+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.015415+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.015560+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.048849+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.101840+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.215650+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.300747+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.317933+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.318735+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.388963+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:01:34.389838+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:01:34.390481+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.432936+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.794215+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.794225+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.794591+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.794906+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.795072+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.795122+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.795277+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.795302+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.795784+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.795788+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.796214+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.825980+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.859034+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:34.859234+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.131065+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.169091+00:00", "trade", 10.4269, 1.0]
["2026-09-29T14:01:35.206865+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.524439+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.525597+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.526078+00:00", "trade", 10.42, 5000.0]
["2026-09-29T14:01:35.526093+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.526128+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.526158+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.526399+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.526609+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.566925+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.588537+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.897996+00:00", "trade", 10.4267, 40.0]
["2026-09-29T14:01:35.898598+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:35.987413+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:01:36.003006+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.062302+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.088259+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.113348+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.373957+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:01:36.374925+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.374925+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.374930+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.375406+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.933132+00:00", "trade", 10.42, 7.0]
["2026-09-29T14:01:36.933707+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.939050+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.947229+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.950873+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.951384+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.996727+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:36.997463+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:37.261524+00:00", "trade", 10.4267, 7.0]
["2026-09-29T14:01:37.261885+00:00", "trade", 10.4267, 1.0]
["2026-09-29T14:01:37.848585+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:37.936790+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:38.082040+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:38.159012+00:00", "trade", 10.42, 20.0]
["2026-09-29T14:01:38.159049+00:00", "trade", 10.42, 18.0]
["2026-09-29T14:01:38.159055+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:01:38.159061+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:01:38.159063+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159064+00:00", "trade", 10.42, 168.0]
["2026-09-29T14:01:38.159064+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:01:38.159088+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159113+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159133+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159133+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159183+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159188+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159203+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159238+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159238+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159238+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159263+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159325+00:00", "trade", 10.42, 280.0]
["2026-09-29T14:01:38.159325+00:00", "trade", 10.42, 1101.0]
["2026-09-29T14:01:38.159349+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159403+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159403+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159409+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159409+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159409+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159412+00:00", "trade", 10.42, 1967.0]
["2026-09-29T14:01:38.159413+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159424+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159454+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159459+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159594+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159609+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:38.159639+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.159779+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.159779+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.159864+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.160080+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.160180+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.160260+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.160421+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.160626+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.160982+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.160987+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.161223+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.161438+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.162506+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.165463+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.174344+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.190653+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.196021+00:00", "trade", 10.415, 3300.0]
["2026-09-29T14:01:38.203789+00:00", "trade", 10.415, 2100.0]
["2026-09-29T14:01:38.251637+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.271460+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.362792+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.372038+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.520601+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.529803+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.589245+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.592352+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.594076+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.641232+00:00", "trade", 10.415, 5800.0]
["2026-09-29T14:01:38.778710+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.790708+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.796026+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:38.862308+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:39.393643+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:01:40.012038+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:01:40.013102+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.073966+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.073966+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.394633+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.394698+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.407544+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.675721+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.777117+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.832468+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:01:40.833851+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.835490+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.900916+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:40.901397+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:41.072729+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.187739+00:00", "trade", 10.415, 250.0]
["2026-09-29T14:01:42.304858+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:01:42.307168+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:01:42.491367+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:01:42.492733+00:00", "trade", 10.415, 4.0]
["2026-09-29T14:01:42.493514+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.493754+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.493955+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.501547+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:01:42.599285+00:00", "trade", 10.415, 49.0]
["2026-09-29T14:01:42.655709+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.671910+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:01:42.671922+00:00", "trade", 10.415, 150.0]
["2026-09-29T14:01:42.671925+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:01:42.671940+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:01:42.671947+00:00", "trade", 10.415, 150.0]
["2026-09-29T14:01:42.671947+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:01:42.672001+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:01:42.672429+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.672840+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.672900+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.673772+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.683811+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.683881+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.726748+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.885134+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:42.885159+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:43.156288+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:43.330457+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:44.211871+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:01:44.256767+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:44.429092+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:44.674184+00:00", "trade", 10.415, 6.0]
["2026-09-29T14:01:44.700301+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:44.793453+00:00", "trade", 10.42, 40.0]
["2026-09-29T14:01:44.803689+00:00", "trade", 10.4114, 468.0]
["2026-09-29T14:01:44.916584+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:45.185620+00:00", "trade", 10.415, 50.0]
["2026-09-29T14:01:45.326959+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:45.328292+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:45.613459+00:00", "trade", 10.415, 30.0]
["2026-09-29T14:01:46.260166+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.260597+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.262518+00:00", "trade", 10.415, 400.0]
["2026-09-29T14:01:46.263898+00:00", "trade", 10.415, 400.0]
["2026-09-29T14:01:46.269684+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:01:46.269690+00:00", "trade", 10.415, 50.0]
["2026-09-29T14:01:46.270691+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.270691+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.270716+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.271157+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.272014+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.272019+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.320274+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.320409+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.320730+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.327195+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.327215+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.398064+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.538643+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.774984+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.878700+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.878700+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.987771+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:01:46.988777+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:46.989133+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:47.486254+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:47.487086+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:47.494538+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:01:47.495170+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:47.497238+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:01:47.530048+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:47.672877+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:47.673358+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:47.673719+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:47.685047+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:01:47.814122+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:49.025876+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:01:49.056789+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:01:49.056791+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:01:49.056795+00:00", "trade", 10.42, 42.0]
["2026-09-29T14:01:49.056804+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:01:49.056804+00:00", "trade", 10.42, 50.0]
["2026-09-29T14:01:49.056848+00:00", "trade", 10.42, 58.0]
["2026-09-29T14:01:49.057086+00:00", "trade", 10.42, 2200.0]
["2026-09-29T14:01:49.057086+00:00", "trade", 10.42, 392.0]
["2026-09-29T14:01:49.057113+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:01:49.057113+00:00", "trade", 10.42, 1000.0]
["2026-09-29T14:01:49.057171+00:00", "trade", 10.42, 177.0]
["2026-09-29T14:01:49.057176+00:00", "trade", 10.42, 205.0]
["2026-09-29T14:01:49.057191+00:00", "trade", 10.42, 303.0]
["2026-09-29T14:01:49.057197+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:01:49.057197+00:00", "trade", 10.42, 15.0]
["2026-09-29T14:01:49.057206+00:00", "trade", 10.42, 214.0]
["2026-09-29T14:01:49.057342+00:00", "trade", 10.42, 2900.0]
["2026-09-29T14:01:49.057342+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:01:49.057371+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057391+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057396+00:00", "trade", 10.42, 42.0]
["2026-09-29T14:01:49.057401+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057411+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057421+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057441+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057441+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057446+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057446+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057446+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057451+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057466+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057466+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057511+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:01:49.057525+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:01:49.057526+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.057526+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.057631+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.057651+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:01:49.057711+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.057717+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.057766+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.057812+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.057887+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.057917+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.058022+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.058152+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.059822+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:01:49.059866+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.061781+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.062237+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.062508+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.064032+00:00", "trade", 10.42, 800.0]
["2026-09-29T14:01:49.066803+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.068076+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.087833+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.087863+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.087863+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.087883+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.093596+00:00", "trade", 10.42, 12.0]
["2026-09-29T14:01:49.116987+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.116997+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.117543+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.117629+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.118055+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.143228+00:00", "trade", 10.425, 20.0]
["2026-09-29T14:01:49.150757+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.191430+00:00", "trade", 10.425, 6.0]
["2026-09-29T14:01:49.194885+00:00", "trade", 10.43, 500.0]
["2026-09-29T14:01:49.195479+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.195494+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.195509+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.195509+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.195564+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.199613+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.204174+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.213256+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.213336+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.232041+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.235925+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.289745+00:00", "trade", 10.425, 97.0]
["2026-09-29T14:01:49.297085+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.467152+00:00", "trade", 10.425, 110.0]
["2026-09-29T14:01:49.555409+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.555569+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.555697+00:00", "trade", 10.43, 12.0]
["2026-09-29T14:01:49.555850+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.555875+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.556291+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.556727+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.608590+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:49.726040+00:00", "trade", 10.425, 9000.0]
["2026-09-29T14:01:50.106804+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:01:50.107510+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.107545+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.107951+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.107971+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.107971+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.108011+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.120591+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.194017+00:00", "trade", 10.425, 5.0]
["2026-09-29T14:01:50.197394+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.203097+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.203533+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.363383+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.363689+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:50.876081+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:51.115394+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:51.307831+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:51.424298+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:51.444025+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:51.698239+00:00", "trade", 10.42, 15.0]
["2026-09-29T14:01:51.944383+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:51.963634+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:51.963830+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:51.963835+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:52.024519+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:52.123043+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:52.138855+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:52.153089+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:52.153545+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:52.154011+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:52.208626+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:52.211388+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:52.714037+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:53.013087+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:53.932897+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:53.933869+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:53.934310+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.061113+00:00", "trade", 10.43, 9735.0]
["2026-09-29T14:01:54.165269+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.166011+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.166487+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.250241+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.307236+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.315516+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.316072+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.316217+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.491975+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.563480+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.563916+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.572021+00:00", "trade", 10.42, 3.0]
["2026-09-29T14:01:54.572030+00:00", "trade", 10.425, 3.0]
["2026-09-29T14:01:54.572147+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:01:54.828234+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.845294+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:54.966294+00:00", "trade", 10.4233, 3.0]
["2026-09-29T14:01:55.100596+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.186635+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.187237+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.243996+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.244964+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.248332+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.296747+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.314589+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.349251+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.363761+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.539979+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:55.540541+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.027508+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.028455+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.089966+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.090412+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.356965+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.357421+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.555494+00:00", "trade", 10.425, 2000.0]
["2026-09-29T14:01:56.556294+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.557206+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.557682+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.558153+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.634234+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.827092+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:56.827563+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:57.019754+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:57.019905+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:01:57.020215+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:57.020692+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:57.143709+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:57.420461+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:57.421048+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:57.492257+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:57.492292+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:57.521677+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:58.078499+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:58.078745+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:58.078961+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:58.320179+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:58.320620+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:58.402143+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:58.479271+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.208890+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.209812+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.252402+00:00", "trade", 10.4299, 400.0]
["2026-09-29T14:01:59.253410+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.390606+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.391248+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.535110+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.536042+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.556225+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.562369+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.579380+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.638184+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:01:59.917019+00:00", "trade", 10.4214, 5.0]
["2026-09-29T14:01:59.994431+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.002768+00:00", "trade", 10.4277, 1.0]
["2026-09-29T14:02:00.029078+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.034248+00:00", "trade", 10.43, 2300.0]
["2026-09-29T14:02:00.034250+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.034304+00:00", "trade", 10.43, 5000.0]
["2026-09-29T14:02:00.034335+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.034395+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.034420+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.034661+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.034872+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.034909+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:02:00.035002+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.035122+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.035328+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.035328+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.035393+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.035573+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.037638+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.038936+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.041618+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.043417+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.050519+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.050759+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.430962+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.430983+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.431845+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.438180+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.501390+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.502613+00:00", "trade", 10.42, 15.0]
["2026-09-29T14:02:00.503610+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.577305+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.578082+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.582913+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:00.980766+00:00", "trade", 10.427, 1.0]
["2026-09-29T14:02:01.072146+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:01.080070+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:01.080531+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:01.233223+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:01.318431+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:01.410241+00:00", "trade", 10.4279, 2800.0]
["2026-09-29T14:02:01.516446+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:01.650605+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:01.757704+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:01.855003+00:00", "trade", 10.425, 5000.0]
["2026-09-29T14:02:01.926911+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:01.933873+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.006204+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.006636+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.007159+00:00", "trade", 10.425, 12.0]
["2026-09-29T14:02:02.007168+00:00", "trade", 10.42, 12.0]
["2026-09-29T14:02:02.007288+00:00", "trade", 10.425, 4723.0]
["2026-09-29T14:02:02.007813+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.016772+00:00", "trade", 10.42, 400.0]
["2026-09-29T14:02:02.016860+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.017154+00:00", "trade", 10.425, 3300.0]
["2026-09-29T14:02:02.017154+00:00", "trade", 10.42, 700.0]
["2026-09-29T14:02:02.017229+00:00", "trade", 10.425, 300.0]
["2026-09-29T14:02:02.017329+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:02:02.017383+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:02:02.017398+00:00", "trade", 10.42, 400.0]
["2026-09-29T14:02:02.017407+00:00", "trade", 10.42, 1900.0]
["2026-09-29T14:02:02.017434+00:00", "trade", 10.42, 700.0]
["2026-09-29T14:02:02.017434+00:00", "trade", 10.42, 1000.0]
["2026-09-29T14:02:02.017437+00:00", "trade", 10.42, 700.0]
["2026-09-29T14:02:02.017446+00:00", "trade", 10.42, 6500.0]
["2026-09-29T14:02:02.017450+00:00", "trade", 10.42, 3600.0]
["2026-09-29T14:02:02.017450+00:00", "trade", 10.42, 1300.0]
["2026-09-29T14:02:02.017452+00:00", "trade", 10.425, 2800.0]
["2026-09-29T14:02:02.017470+00:00", "trade", 10.42, 1700.0]
["2026-09-29T14:02:02.017501+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.017512+00:00", "trade", 10.42, 1700.0]
["2026-09-29T14:02:02.017641+00:00", "trade", 10.425, 3300.0]
["2026-09-29T14:02:02.017877+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.017928+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.017928+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.017977+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.018448+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.018554+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.018885+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.019541+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.019912+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.042445+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.298298+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:02:02.340383+00:00", "trade", 10.425, 9000.0]
["2026-09-29T14:02:02.430249+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:02:02.863130+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:02:02.863139+00:00", "trade", 10.42, 473.0]
["2026-09-29T14:02:02.863163+00:00", "trade", 10.42, 1000.0]
["2026-09-29T14:02:02.863163+00:00", "trade", 10.42, 1000.0]
["2026-09-29T14:02:02.863265+00:00", "trade", 10.42, 427.0]
["2026-09-29T14:02:02.863271+00:00", "trade", 10.42, 17.0]
["2026-09-29T14:02:02.863310+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:02:02.863319+00:00", "trade", 10.42, 2183.0]
["2026-09-29T14:02:02.863325+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:02:02.863370+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863451+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863491+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863491+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863521+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:02:02.863524+00:00", "trade", 10.42, 8.0]
["2026-09-29T14:02:02.863527+00:00", "trade", 10.42, 300.0]
["2026-09-29T14:02:02.863591+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863606+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863611+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863611+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863616+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863616+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863616+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863621+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863636+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863636+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863641+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863656+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863711+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863761+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863831+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863837+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863872+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:02:02.863887+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.863902+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.864107+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.864122+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.864127+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.864228+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.864278+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.864278+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.864408+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.864548+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.864714+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.865165+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.865205+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.865240+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.868252+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.869044+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.869901+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.872327+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.894384+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.894524+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.923062+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.923137+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.923468+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.924932+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.940885+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.941296+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.955344+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:02.955800+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.034848+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.036412+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.053853+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.053858+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.106824+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.106844+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.284526+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.374911+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.439319+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.449721+00:00", "trade", 10.4109, 1000.0]
["2026-09-29T14:02:03.623952+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.624434+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.639827+00:00", "trade", 10.41, 72.0]
["2026-09-29T14:02:03.640051+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.640051+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.640066+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.640071+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.640086+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.640537+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.640898+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.640898+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.641790+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:03.702960+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:04.014650+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:04.039569+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:04.066739+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:04.105481+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:04.222985+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:04.438206+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:04.508137+00:00", "trade", 10.41, 1000.0]
["2026-09-29T14:02:04.508140+00:00", "trade", 10.41, 15.0]
["2026-09-29T14:02:04.508142+00:00", "trade", 10.41, 51.0]
["2026-09-29T14:02:04.508146+00:00", "trade", 10.41, 350.0]
["2026-09-29T14:02:04.508148+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:04.508152+00:00", "trade", 10.41, 1000.0]
["2026-09-29T14:02:04.508168+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508185+00:00", "trade", 10.41, 250.0]
["2026-09-29T14:02:04.508185+00:00", "trade", 10.41, 800.0]
["2026-09-29T14:02:04.508188+00:00", "trade", 10.41, 1100.0]
["2026-09-29T14:02:04.508188+00:00", "trade", 10.41, 800.0]
["2026-09-29T14:02:04.508193+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508194+00:00", "trade", 10.41, 76.0]
["2026-09-29T14:02:04.508194+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:02:04.508203+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508212+00:00", "trade", 10.41, 13.0]
["2026-09-29T14:02:04.508230+00:00", "trade", 10.41, 11.0]
["2026-09-29T14:02:04.508248+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508263+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508273+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508273+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508313+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508338+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:02:04.508438+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508443+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508478+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:04.508538+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.508664+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.508694+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.508704+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.508756+00:00", "trade", 10.41, 3.0]
["2026-09-29T14:02:04.508839+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.508914+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.508934+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.508995+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.509035+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.509205+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.509245+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.509310+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.509431+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.509511+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.510443+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:02:04.510960+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.510960+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.511175+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.511345+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.511390+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.511962+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.511987+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.512235+00:00", "trade", 10.41, 14.0]
["2026-09-29T14:02:04.513385+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.513405+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.520392+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.522802+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.524622+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.529532+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:02:04.625907+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.752282+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.905028+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:02:04.943447+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.943908+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:04.959961+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:05.104805+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:05.104820+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:05.160843+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:05.160883+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:05.163900+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:05.164181+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:05.197811+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:05.199506+00:00", "trade", 10.4072, 1.0]
["2026-09-29T14:02:06.474819+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:06.558698+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:06.956729+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:07.040545+00:00", "trade", 10.41, 1300.0]
["2026-09-29T14:02:07.040713+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:07.040829+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:07.061237+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:07.143603+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:07.186385+00:00", "trade", 10.4014, 100.0]
["2026-09-29T14:02:07.399168+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:02:08.113578+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:02:08.209294+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:08.210241+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:08.312479+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:08.346992+00:00", "trade", 10.41, 9000.0]
["2026-09-29T14:02:08.348705+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:08.421769+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:08.835852+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:02:09.340889+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:02:09.951042+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:09.952640+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:10.084835+00:00", "trade", 10.405, 541.0]
["2026-09-29T14:02:11.007135+00:00", "trade", 10.405, 200.0]
["2026-09-29T14:02:11.021822+00:00", "trade", 10.41, 15.0]
["2026-09-29T14:02:11.023509+00:00", "trade", 10.405, 8.0]
["2026-09-29T14:02:11.024195+00:00", "trade", 10.405, 4.0]
["2026-09-29T14:02:11.111969+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.311403+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.330117+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.334836+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:02:11.335010+00:00", "trade", 10.41, 900.0]
["2026-09-29T14:02:11.335010+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:11.335016+00:00", "trade", 10.41, 4.0]
["2026-09-29T14:02:11.335025+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:11.335221+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:11.335221+00:00", "trade", 10.41, 496.0]
["2026-09-29T14:02:11.335255+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335255+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335265+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335275+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335275+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335280+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335360+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335425+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335449+00:00", "trade", 10.41, 8200.0]
["2026-09-29T14:02:11.335450+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335460+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335463+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:11.335463+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:11.335464+00:00", "trade", 10.405, 14.0]
["2026-09-29T14:02:11.335467+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:11.335467+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:02:11.335480+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335567+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:11.335569+00:00", "trade", 10.41, 380.0]
["2026-09-29T14:02:11.335605+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335651+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335666+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:11.335671+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335671+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335675+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:02:11.335676+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335681+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335692+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335696+00:00", "trade", 10.41, 2404.0]
["2026-09-29T14:02:11.335696+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:02:11.335696+00:00", "trade", 10.41, 595.0]
["2026-09-29T14:02:11.335746+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335781+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335781+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335801+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335811+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335836+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335906+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335971+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.335976+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:11.336001+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336002+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:11.336022+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336027+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336027+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336027+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336027+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336042+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336042+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336042+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336252+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336267+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336367+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336392+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336648+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336708+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.336838+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.337034+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.337610+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.338071+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.338142+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.338167+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.338593+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.341695+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:02:11.344652+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.438269+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.500848+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.596410+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.736383+00:00", "trade", 10.4101, 15.0]
["2026-09-29T14:02:11.828877+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.828907+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.830506+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.833924+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.923978+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.924419+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:11.978939+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.026903+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.027494+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.027995+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.084469+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.085412+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.250745+00:00", "trade", 10.4101, 15.0]
["2026-09-29T14:02:12.336157+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.336608+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.431870+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.431870+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.595168+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.665369+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.720726+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.758390+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.758470+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.836977+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.838150+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.839217+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:12.839698+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.002911+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.038751+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.094378+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.094900+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.299375+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.418203+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.427685+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.539183+00:00", "trade", 10.4167, 100.0]
["2026-09-29T14:02:13.540267+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.662568+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.673569+00:00", "trade", 10.41, 332.0]
["2026-09-29T14:02:13.673624+00:00", "trade", 10.41, 332.0]
["2026-09-29T14:02:13.673686+00:00", "trade", 10.41, 410.0]
["2026-09-29T14:02:13.673985+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:13.674040+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674050+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674050+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674085+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674085+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674106+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674115+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674115+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674116+00:00", "trade", 10.41, 58.0]
["2026-09-29T14:02:13.674121+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674131+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674131+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674136+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674136+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674140+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674140+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674140+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674146+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674146+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674151+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674166+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674176+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674366+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674617+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674752+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.674968+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.675008+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.676406+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.677945+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.678320+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.678797+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.679193+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.681794+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.682034+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.691226+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:13.996211+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:14.082546+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:14.455153+00:00", "trade", 10.405, 1500.0]
["2026-09-29T14:02:14.674552+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:14.674597+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:14.675614+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:14.765924+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:14.788627+00:00", "trade", 10.405, 7500.0]
["2026-09-29T14:02:15.303215+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:15.631586+00:00", "trade", 10.402, 1.0]
["2026-09-29T14:02:15.632969+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:15.717173+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:02:15.718657+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:16.281529+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:16.446182+00:00", "trade", 10.4032, 110.0]
["2026-09-29T14:02:16.460199+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:16.460289+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:16.602154+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:02:16.724396+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:16.846276+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:16.971904+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.205970+00:00", "trade", 10.403, 1.0]
["2026-09-29T14:02:17.207349+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.397881+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.509927+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.639014+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.639921+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.678934+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.939572+00:00", "trade", 10.41, 15.0]
["2026-09-29T14:02:17.991117+00:00", "trade", 10.41, 15.0]
["2026-09-29T14:02:17.991200+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991386+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991397+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991400+00:00", "trade", 10.41, 900.0]
["2026-09-29T14:02:17.991580+00:00", "trade", 10.41, 1300.0]
["2026-09-29T14:02:17.991641+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991647+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991647+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991647+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991682+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991682+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991732+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991737+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991797+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991802+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991812+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991837+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991998+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.991998+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.992053+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.992053+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.992076+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:17.992288+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.992453+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.992649+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:17.993215+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:18.019417+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:18.060711+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:18.170150+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:18.223998+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:18.437039+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:18.589146+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:18.631473+00:00", "trade", 10.41, 7.0]
["2026-09-29T14:02:18.631786+00:00", "trade", 10.41, 8.0]
["2026-09-29T14:02:18.639420+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:18.803846+00:00", "trade", 10.4077, 1.0]
["2026-09-29T14:02:18.952901+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:02:19.207873+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:02:19.207915+00:00", "trade", 10.41, 700.0]
["2026-09-29T14:02:19.207926+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:19.208332+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208387+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208392+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208394+00:00", "trade", 10.41, 306.0]
["2026-09-29T14:02:19.208397+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208407+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208417+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208417+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208632+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208661+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:19.208687+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208757+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208773+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208798+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208818+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208828+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:19.208828+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208828+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208833+00:00", "trade", 10.41, 1600.0]
["2026-09-29T14:02:19.208836+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:02:19.208839+00:00", "trade", 10.41, 1700.0]
["2026-09-29T14:02:19.208848+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208848+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208853+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208853+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208857+00:00", "trade", 10.41, 60.0]
["2026-09-29T14:02:19.208858+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208858+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208858+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208858+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208863+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208863+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208868+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208868+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208896+00:00", "trade", 10.41, 1700.0]
["2026-09-29T14:02:19.208903+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.208908+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209168+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209259+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209404+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209444+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209469+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209555+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209555+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209565+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209565+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.209599+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.210316+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.210767+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.211038+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.211073+00:00", "trade", 10.415, 3300.0]
["2026-09-29T14:02:19.216045+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.216085+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.216531+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.216852+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.224450+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.398045+00:00", "trade", 10.4199, 100.0]
["2026-09-29T14:02:19.545848+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:19.594000+00:00", "trade", 10.4199, 7.0]
["2026-09-29T14:02:20.183187+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.183242+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.183257+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.183423+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.183914+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.223017+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.223438+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.237341+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.252978+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.640433+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.648673+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.649154+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:20.818115+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:21.161962+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:21.162403+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:21.178517+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:21.723932+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:21.750575+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:21.751097+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:21.930739+00:00", "trade", 10.4188, 1.0]
["2026-09-29T14:02:21.982408+00:00", "trade", 10.4105, 100.0]
["2026-09-29T14:02:22.062952+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:22.091505+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:22.091570+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:22.095866+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:22.095866+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:22.111347+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:22.181434+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:22.379625+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:22.699470+00:00", "trade", 10.41, 30.0]
["2026-09-29T14:02:22.700131+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:22.700181+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.103935+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.104231+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.104456+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.104512+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.104978+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.105609+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.105618+00:00", "trade", 10.41, 700.0]
["2026-09-29T14:02:23.105621+00:00", "trade", 10.41, 1926.0]
["2026-09-29T14:02:23.106176+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.106662+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:02:23.257876+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.259976+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.260171+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.265128+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.265253+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.265765+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.265840+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:02:23.266001+00:00", "trade", 10.41, 2000.0]
["2026-09-29T14:02:23.266005+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266045+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266060+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266060+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266095+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266095+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266146+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266156+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266161+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266161+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266171+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266181+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266181+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266181+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266346+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266406+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266411+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266436+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:23.266451+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:23.266481+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:23.266516+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:02:23.266521+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266536+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266566+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266566+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266572+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266577+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266592+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266592+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266597+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266602+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266607+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266712+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.266978+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.267033+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.267173+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.267263+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.267273+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.267779+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.269664+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.270451+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.270471+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.272106+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:02:23.295375+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.307068+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.748441+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.857200+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.921628+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.927421+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:23.971270+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:24.318976+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:24.319217+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:24.319463+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:24.399919+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:24.402375+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:24.739325+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:24.777215+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:24.777320+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:24.791300+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:02:24.791303+00:00", "trade", 10.4, 350.0]
["2026-09-29T14:02:24.791306+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:02:24.791306+00:00", "trade", 10.4, 135.0]
["2026-09-29T14:02:24.791308+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:02:24.791329+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:02:24.791333+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:02:24.791338+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:02:24.791338+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:02:24.791342+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:02:24.791342+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:02:24.791345+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:02:24.791349+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:02:24.791349+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:02:24.791355+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:02:24.791355+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:02:24.791355+00:00", "trade", 10.4, 2.0]
["2026-09-29T14:02:24.791355+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:02:24.791355+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:02:24.791355+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:02:24.791359+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791360+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:02:24.791360+00:00", "trade", 10.4, 58.0]
["2026-09-29T14:02:24.791360+00:00", "trade", 10.4, 2000.0]
["2026-09-29T14:02:24.791360+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:02:24.791366+00:00", "trade", 10.4, 53.0]
["2026-09-29T14:02:24.791366+00:00", "trade", 10.4, 416.0]
["2026-09-29T14:02:24.791368+00:00", "trade", 10.4, 31.0]
["2026-09-29T14:02:24.791384+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791389+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791389+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791479+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791480+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:02:24.791516+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:02:24.791519+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:02:24.791519+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:02:24.791544+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791594+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791599+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791604+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791604+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791609+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791609+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791609+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791609+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791665+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:24.791719+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.791890+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.791895+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.791913+00:00", "trade", 10.4, 2.0]
["2026-09-29T14:02:24.791925+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.791955+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.791965+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.791967+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:02:24.791980+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792020+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792060+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792060+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792060+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792121+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792121+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792155+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792291+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792356+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.792401+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793052+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793243+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793378+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793383+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793383+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793408+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793519+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793744+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793764+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.793764+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.794205+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.795609+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.795609+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.796651+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.796661+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.815844+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:02:24.825760+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.877744+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.137786+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.235604+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.344391+00:00", "trade", 10.39, 349.0]
["2026-09-29T14:02:25.344558+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.344583+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.344979+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.344979+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.345009+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.345039+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.345044+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.345440+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.347501+00:00", "trade", 10.39, 3249.0]
["2026-09-29T14:02:25.347525+00:00", "trade", 10.39, 3250.0]
["2026-09-29T14:02:25.350309+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:02:25.350315+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:02:25.360922+00:00", "trade", 10.39, 1250.0]
["2026-09-29T14:02:25.972730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.035298+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.035780+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.064257+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.064277+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.072747+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.082160+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.188111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.188658+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.188753+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.196226+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.206741+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.313760+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.490116+00:00", "trade", 10.3911, 2000.0]
["2026-09-29T14:02:26.738083+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.746197+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.746718+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.788904+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.022148+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.103531+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.691442+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.692390+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.692886+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.693006+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.693006+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.699847+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.706638+00:00", "trade", 10.39, 107.0]
["2026-09-29T14:02:27.706704+00:00", "trade", 10.39, 993.0]
["2026-09-29T14:02:27.706722+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:02:27.706725+00:00", "trade", 10.39, 115.0]
["2026-09-29T14:02:27.706728+00:00", "trade", 10.39, 16.0]
["2026-09-29T14:02:27.707005+00:00", "trade", 10.39, 66.0]
["2026-09-29T14:02:27.707007+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:02:27.707013+00:00", "trade", 10.39, 451.0]
["2026-09-29T14:02:27.707013+00:00", "trade", 10.39, 121.0]
["2026-09-29T14:02:27.707016+00:00", "trade", 10.39, 34.0]
["2026-09-29T14:02:27.707016+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:02:27.707025+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:02:27.707037+00:00", "trade", 10.39, 328.0]
["2026-09-29T14:02:27.707155+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.707195+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.707197+00:00", "trade", 10.39, 107.0]
["2026-09-29T14:02:27.707200+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:02:27.707245+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.707250+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.707251+00:00", "trade", 10.39, 554.0]
["2026-09-29T14:02:27.707335+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:27.707335+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:27.707390+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:27.707435+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:27.707456+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:27.707466+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.707476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.707651+00:00", "trade", 10.39, 98.0]
["2026-09-29T14:02:27.707686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.707726+00:00", "trade", 10.39, 9.0]
["2026-09-29T14:02:27.707791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.707811+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.707866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.707942+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708087+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708373+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708403+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708468+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708613+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708689+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.708789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.709034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.709084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.709290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.709866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.710012+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.710678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.711260+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.711946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.711981+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.714813+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.714828+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.715800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.716251+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.730692+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:02:27.738279+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.738700+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.764386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.768375+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.768435+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.768460+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.768921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.773949+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:02:27.776319+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.785641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.786684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.799359+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.799399+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.799399+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.808320+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.809523+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.833064+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.884867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.936204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.938083+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.938314+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:27.938314+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:28.069526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:28.177597+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:28.315289+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:28.489383+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:28.539798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:28.541777+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:28.542238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:28.633661+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:29.552190+00:00", "trade", 10.385, 8.0]
["2026-09-29T14:02:29.552288+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:29.557600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:29.558051+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:29.558528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:29.614874+00:00", "trade", 10.385, 1700.0]
["2026-09-29T14:02:29.791848+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:02:29.994448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:30.952023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:30.952504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.005685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.108274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.199305+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.432587+00:00", "trade", 10.385, 3300.0]
["2026-09-29T14:02:31.432918+00:00", "trade", 10.385, 2500.0]
["2026-09-29T14:02:31.471491+00:00", "trade", 10.38, 94.0]
["2026-09-29T14:02:31.472549+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.489759+00:00", "trade", 10.38, 106.0]
["2026-09-29T14:02:31.490950+00:00", "trade", 10.3803, 22.0]
["2026-09-29T14:02:31.492255+00:00", "trade", 10.38, 22.0]
["2026-09-29T14:02:31.520498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.520964+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.531991+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.532081+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.542350+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.581645+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:02:31.607297+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:02:31.607302+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:02:31.616286+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.616321+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.730084+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:31.730400+00:00", "trade", 10.385, 3400.0]
["2026-09-29T14:02:31.730403+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:31.730698+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.730698+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.730728+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.730783+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.730842+00:00", "trade", 10.38, 437.0]
["2026-09-29T14:02:31.730943+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.730943+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.730971+00:00", "trade", 10.38, 363.0]
["2026-09-29T14:02:31.731394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731439+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731660+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731680+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731680+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731775+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.731875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.732036+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.732101+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.732196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.732341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.732617+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.733058+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.733860+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:31.736306+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.042618+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.043165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.043240+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.159937+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.170021+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.191778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.232038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.272815+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.819754+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.833677+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.894853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.895294+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:32.908139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:33.022601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:33.323115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:33.434045+00:00", "trade", 10.3818, 4.0]
["2026-09-29T14:02:33.435467+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:33.595202+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:33.684408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:33.684448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:33.685295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:33.874981+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:34.218955+00:00", "trade", 10.3818, 10.0]
["2026-09-29T14:02:34.409885+00:00", "trade", 10.3802, 100.0]
["2026-09-29T14:02:34.572526+00:00", "trade", 10.3821, 3.0]
["2026-09-29T14:02:34.616858+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:34.716129+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:34.756325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:34.981880+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:35.047115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:35.130318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:35.131135+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:35.416192+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:35.418357+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:35.558905+00:00", "trade", 10.3805, 180.0]
["2026-09-29T14:02:35.570714+00:00", "trade", 10.3814, 60.0]
["2026-09-29T14:02:36.342036+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:36.342482+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:36.342974+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:36.345083+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:36.658085+00:00", "trade", 10.3868, 1.0]
["2026-09-29T14:02:36.658455+00:00", "trade", 10.3868, 1.0]
["2026-09-29T14:02:36.659480+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:36.757192+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:36.760000+00:00", "trade", 10.38, 1000.0]
["2026-09-29T14:02:36.811079+00:00", "trade", 10.3806, 3000.0]
["2026-09-29T14:02:37.181611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:37.226176+00:00", "trade", 10.385, 1444.0]
["2026-09-29T14:02:37.228762+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:02:37.863895+00:00", "trade", 10.3814, 19.0]
["2026-09-29T14:02:38.109956+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.109966+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.110226+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.110953+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.110973+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.110978+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.118511+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.168537+00:00", "trade", 10.4124, 400.0]
["2026-09-29T14:02:38.173406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.196058+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:02:38.196155+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.197083+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.202365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.212023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.242731+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.363724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.365493+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.365628+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.371191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.422062+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.424733+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.483934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.484410+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.485167+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.543932+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:38.927578+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.017161+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.031720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.034717+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.037649+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.176706+00:00", "trade", 10.38, 250.0]
["2026-09-29T14:02:39.178078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.288530+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.296284+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.296284+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.315625+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.317274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.317274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.414675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.580163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.635650+00:00", "trade", 10.3838, 2000.0]
["2026-09-29T14:02:39.636246+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.637434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.637434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.637484+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.657081+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.657106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.696409+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:39.729464+00:00", "trade", 10.38, 12.0]
["2026-09-29T14:02:39.729548+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:02:39.729548+00:00", "trade", 10.38, 40.0]
["2026-09-29T14:02:39.729635+00:00", "trade", 10.38, 110.0]
["2026-09-29T14:02:39.729635+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:02:39.729639+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:02:39.729641+00:00", "trade", 10.38, 180.0]
["2026-09-29T14:02:39.729644+00:00", "trade", 10.38, 2000.0]
["2026-09-29T14:02:39.729789+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.729806+00:00", "trade", 10.38, 45.0]
["2026-09-29T14:02:39.729816+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:02:39.729819+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:02:39.729822+00:00", "trade", 10.38, 2100.0]
["2026-09-29T14:02:39.729824+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.729828+00:00", "trade", 10.38, 55.0]
["2026-09-29T14:02:39.729831+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:02:39.729864+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.729864+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.729889+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.729944+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.729944+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.729949+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.729990+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:39.730059+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.730065+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.730089+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.730094+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:39.730119+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730149+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730174+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730250+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730260+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730285+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730310+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730330+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730340+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730515+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730545+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730646+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730816+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730891+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730956+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.730981+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.731107+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.731132+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.731337+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.731722+00:00", "trade", 10.38, 12.0]
["2026-09-29T14:02:39.731878+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.734159+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.734179+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.735136+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.735156+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.748082+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.748548+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.760321+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.908618+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.981286+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:39.990919+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:40.642371+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:41.280718+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:41.341342+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:41.345012+00:00", "trade", 10.375, 200.0]
["2026-09-29T14:02:41.347657+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:41.347672+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:41.389681+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:41.460024+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:41.484432+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:41.549266+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:42.892702+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:42.893163+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:42.938470+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:44.582055+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:44.582280+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:44.589507+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:44.589933+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:44.887932+00:00", "trade", 10.3787, 3000.0]
["2026-09-29T14:02:44.888914+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:44.956559+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:44.977053+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:45.321968+00:00", "trade", 10.375, 500.0]
["2026-09-29T14:02:45.328834+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:45.367070+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:45.368705+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:02:45.428972+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:45.528156+00:00", "trade", 10.3779, 1.0]
["2026-09-29T14:02:45.596114+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:46.737882+00:00", "trade", 10.378, 2000.0]
["2026-09-29T14:02:46.793893+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:02:47.595513+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:47.595994+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:47.807561+00:00", "trade", 10.3721, 100.0]
["2026-09-29T14:02:47.811651+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:47.812182+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:47.812343+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:47.813025+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:47.813280+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:47.938913+00:00", "trade", 10.375, 500.0]
["2026-09-29T14:02:48.134603+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:48.191138+00:00", "trade", 10.3721, 34.0]
["2026-09-29T14:02:48.191502+00:00", "trade", 10.3721, 1.0]
["2026-09-29T14:02:48.193619+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:48.425018+00:00", "trade", 10.4096, 10.0]
["2026-09-29T14:02:48.425749+00:00", "trade", 10.4096, 5.0]
["2026-09-29T14:02:48.426209+00:00", "trade", 10.4096, 4.0]
["2026-09-29T14:02:48.978366+00:00", "trade", 10.3722, 38.0]
["2026-09-29T14:02:49.000585+00:00", "trade", 10.3722, 1.0]
["2026-09-29T14:02:49.095951+00:00", "trade", 10.37, 15.0]
["2026-09-29T14:02:49.578754+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:49.620453+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:49.799649+00:00", "trade", 10.37, 15.0]
["2026-09-29T14:02:50.729918+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:50.730284+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:50.731071+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:50.731116+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:50.732755+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:50.733356+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:50.745790+00:00", "trade", 10.375, 499.0]
["2026-09-29T14:02:50.746391+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:02:50.747188+00:00", "trade", 10.37, 60.0]
["2026-09-29T14:02:51.010064+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:51.356692+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:51.922511+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:52.085728+00:00", "trade", 10.377, 10.0]
["2026-09-29T14:02:52.156397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:52.156988+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:52.262950+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:52.422678+00:00", "trade", 10.3729, 200.0]
["2026-09-29T14:02:53.653153+00:00", "trade", 10.4082, 2.0]
["2026-09-29T14:02:53.654891+00:00", "trade", 10.4082, 1.0]
["2026-09-29T14:02:53.872290+00:00", "trade", 10.3742, 900.0]
["2026-09-29T14:02:53.872335+00:00", "trade", 10.37, 900.0]
["2026-09-29T14:02:53.874297+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:53.874301+00:00", "trade", 10.37, 94.0]
["2026-09-29T14:02:53.874500+00:00", "trade", 10.375, 900.0]
["2026-09-29T14:02:53.874723+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:53.874753+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:53.874774+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:53.875094+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.026980+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.027501+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.086261+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.175533+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.187516+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:02:54.311792+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.708544+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.709486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.738255+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.757315+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.794418+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.937202+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:54.958092+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:55.716883+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:02:56.799927+00:00", "trade", 10.375, 200.0]
["2026-09-29T14:02:57.225880+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:02:57.543575+00:00", "trade", 10.3705, 19.0]
["2026-09-29T14:02:57.599927+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:57.602734+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:57.642531+00:00", "trade", 10.377, 4.0]
["2026-09-29T14:02:57.959298+00:00", "trade", 10.37, 61.0]
["2026-09-29T14:02:58.625597+00:00", "trade", 10.3711, 1500.0]
["2026-09-29T14:02:58.799316+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:58.946281+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:59.073444+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:02:59.544841+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:02:59.544850+00:00", "trade", 10.375, 15.0]
["2026-09-29T14:02:59.544982+00:00", "trade", 10.375, 85.0]
["2026-09-29T14:02:59.994465+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:00.044301+00:00", "trade", 10.375, 200.0]
["2026-09-29T14:03:00.095114+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:00.095936+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:00.244495+00:00", "trade", 10.3714, 50.0]
["2026-09-29T14:03:00.245231+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:00.271770+00:00", "trade", 10.4059, 2.0]
["2026-09-29T14:03:00.405938+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:00.523317+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:00.523753+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:00.635238+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.067174+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:03:01.067190+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:03:01.067190+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:03:01.067466+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:03:01.067698+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:03:01.067745+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.068076+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.068091+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.068091+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.068131+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.068131+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.068136+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.068171+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.068532+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.080961+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.206655+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.318440+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.387480+00:00", "trade", 10.375, 1000.0]
["2026-09-29T14:03:01.530611+00:00", "trade", 10.375, 4.0]
["2026-09-29T14:03:01.555938+00:00", "trade", 10.3799, 1000.0]
["2026-09-29T14:03:01.556531+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.556571+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.556888+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:03:01.557007+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.557133+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.557133+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.557405+00:00", "trade", 10.375, 4.0]
["2026-09-29T14:03:01.565133+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:03:01.592715+00:00", "trade", 10.375, 8.0]
["2026-09-29T14:03:01.628978+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.628978+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.691537+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.755128+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:01.755554+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.020548+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.020994+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.076285+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.079603+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.463132+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:03:02.463135+00:00", "trade", 10.38, 768.0]
["2026-09-29T14:03:02.463741+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.464187+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.464187+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.464187+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.464207+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.468146+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.468267+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.472477+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.493301+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.493461+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.493837+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.497020+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.503460+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.522936+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.525678+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.572655+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.573381+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.590387+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.590397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.769457+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.878361+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.920927+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:02.922556+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.027089+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.032011+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.033525+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.046170+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.054615+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.071044+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.081455+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:03:03.082466+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.082827+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.108433+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.108433+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.140749+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.141200+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.176234+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.176494+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.205658+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.205709+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.206099+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.206145+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.306017+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.336725+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.441503+00:00", "trade", 10.375, 4.0]
["2026-09-29T14:03:03.454563+00:00", "trade", 10.375, 2000.0]
["2026-09-29T14:03:03.455131+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.455627+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.459271+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.459742+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.527759+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.529733+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.530209+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.542799+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.543275+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.619441+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.668753+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.669199+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.772505+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:03.977717+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:04.004406+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:04.057607+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:04.075189+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:04.143967+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:04.153856+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:04.603479+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:04.665240+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:04.820495+00:00", "trade", 10.3778, 15.0]
["2026-09-29T14:03:04.821837+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:04.822434+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.007969+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.149660+00:00", "trade", 10.375, 4.0]
["2026-09-29T14:03:05.159244+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.327458+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.327899+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.430563+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.539091+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.539567+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.540700+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.638206+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.639850+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:05.661823+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:06.186421+00:00", "trade", 10.375, 50.0]
["2026-09-29T14:03:06.294660+00:00", "trade", 10.3952, 5.0]
["2026-09-29T14:03:06.814721+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:06.815383+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:06.815784+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:08.017993+00:00", "trade", 10.3714, 1.0]
["2026-09-29T14:03:08.514647+00:00", "trade", 10.375, 15.0]
["2026-09-29T14:03:09.138693+00:00", "trade", 10.3786, 10.0]
["2026-09-29T14:03:09.193053+00:00", "trade", 10.3786, 1.0]
["2026-09-29T14:03:09.347012+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:03:09.347015+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:03:09.347623+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.347663+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.347663+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.347693+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.347863+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.348084+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.348084+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.348104+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.348565+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.349943+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.351024+00:00", "trade", 10.379, 1300.0]
["2026-09-29T14:03:09.407480+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.509317+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.536522+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.537088+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.537108+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.559210+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:09.966288+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:10.066235+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:10.125820+00:00", "trade", 10.3777, 1.0]
["2026-09-29T14:03:10.188763+00:00", "trade", 10.3723, 9.0]
["2026-09-29T14:03:10.293946+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:10.332648+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:10.785153+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:10.896091+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:10.908987+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:10.936537+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:10.937023+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:11.366960+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:11.558535+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:12.021770+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:12.022236+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:12.022236+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:12.129251+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:12.545166+00:00", "trade", 10.375, 10.0]
["2026-09-29T14:03:12.667820+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:12.710566+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:12.941871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:13.015451+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:13.158796+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:13.163903+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:13.163973+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:13.698851+00:00", "trade", 10.373, 200.0]
["2026-09-29T14:03:13.733213+00:00", "trade", 10.3786, 29.0]
["2026-09-29T14:03:13.752121+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:13.871398+00:00", "trade", 10.3913, 4.0]
["2026-09-29T14:03:13.969928+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:14.148858+00:00", "trade", 10.37, 2.0]
["2026-09-29T14:03:14.275429+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:14.863175+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:15.016491+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:03:15.016745+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:15.017226+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:15.117604+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:15.194748+00:00", "trade", 10.377, 100.0]
["2026-09-29T14:03:15.509999+00:00", "trade", 10.378, 1.0]
["2026-09-29T14:03:16.569109+00:00", "trade", 10.375, 35.0]
["2026-09-29T14:03:16.687774+00:00", "trade", 10.377, 13.0]
["2026-09-29T14:03:16.753736+00:00", "trade", 10.375, 11.0]
["2026-09-29T14:03:17.566090+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.618971+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.629551+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:03:17.629557+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:03:17.629569+00:00", "trade", 10.375, 250.0]
["2026-09-29T14:03:17.629572+00:00", "trade", 10.375, 250.0]
["2026-09-29T14:03:17.629575+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:03:17.630594+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.631466+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.631576+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.632037+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.632072+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.632082+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.632112+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.632704+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.633275+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.633385+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.633410+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.636016+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.645459+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.688686+00:00", "trade", 10.375, 340.0]
["2026-09-29T14:03:17.691561+00:00", "trade", 10.375, 330.0]
["2026-09-29T14:03:17.942815+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.971503+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.971539+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:17.989298+00:00", "trade", 10.3701, 1.0]
["2026-09-29T14:03:18.015919+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.045604+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.053173+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.053473+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.070724+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.071006+00:00", "trade", 10.37, 15.0]
["2026-09-29T14:03:18.072017+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.072358+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.092681+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.092686+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.092686+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.093167+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.093188+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.094340+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.318177+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.318297+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.567459+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.577222+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.702665+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.702826+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.730431+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:18.952824+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:19.107231+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:19.107757+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:19.463257+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:19.566382+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:19.566818+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:19.566818+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:19.567665+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:20.574434+00:00", "trade", 10.37, 147.0]
["2026-09-29T14:03:20.574494+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:03:20.575057+00:00", "trade", 10.37, 147.0]
["2026-09-29T14:03:20.575103+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:20.575150+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:03:20.575150+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:03:20.575156+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.575156+00:00", "trade", 10.37, 47.0]
["2026-09-29T14:03:20.575195+00:00", "trade", 10.37, 365.0]
["2026-09-29T14:03:20.575449+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:20.575709+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:20.575825+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:20.585955+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:03:20.589743+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:20.595719+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.609374+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:03:20.610279+00:00", "trade", 10.37, 7.0]
["2026-09-29T14:03:20.610313+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.610361+00:00", "trade", 10.37, 2693.0]
["2026-09-29T14:03:20.610367+00:00", "trade", 10.37, 953.0]
["2026-09-29T14:03:20.610367+00:00", "trade", 10.37, 75.0]
["2026-09-29T14:03:20.610367+00:00", "trade", 10.37, 1000.0]
["2026-09-29T14:03:20.610367+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:20.610367+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:20.610370+00:00", "trade", 10.37, 1100.0]
["2026-09-29T14:03:20.610373+00:00", "trade", 10.37, 13.0]
["2026-09-29T14:03:20.610373+00:00", "trade", 10.37, 1200.0]
["2026-09-29T14:03:20.610430+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.610478+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.610484+00:00", "trade", 10.37, 7.0]
["2026-09-29T14:03:20.610493+00:00", "trade", 10.37, 561.0]
["2026-09-29T14:03:20.610502+00:00", "trade", 10.37, 32.0]
["2026-09-29T14:03:20.610602+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.610640+00:00", "trade", 10.37, 26.0]
["2026-09-29T14:03:20.610646+00:00", "trade", 10.37, 74.0]
["2026-09-29T14:03:20.610657+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.610677+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.610723+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.610728+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.610911+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.610913+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.610917+00:00", "trade", 10.37, 26.0]
["2026-09-29T14:03:20.610948+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611011+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.611022+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:03:20.611046+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.611053+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611059+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611063+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611063+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611068+00:00", "trade", 10.37, 20.0]
["2026-09-29T14:03:20.611088+00:00", "trade", 10.37, 156.0]
["2026-09-29T14:03:20.611115+00:00", "trade", 10.37, 450.0]
["2026-09-29T14:03:20.611123+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611144+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611174+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611251+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.611272+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.611279+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611294+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611299+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611369+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:20.611374+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:20.611380+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.611394+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.611439+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.611464+00:00", "trade", 10.37, 26.0]
["2026-09-29T14:03:20.611504+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.611524+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.611540+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.611564+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.611655+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.611730+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.611740+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.612422+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.612457+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.615719+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.616732+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.618140+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.642137+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.642799+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.646798+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.668049+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.671938+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.671973+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.672364+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.672610+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.690467+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.690477+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.690492+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.691409+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.691414+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:20.696832+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.081304+00:00", "trade", 10.365, 200.0]
["2026-09-29T14:03:21.082278+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.093239+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.226981+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.240128+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.326271+00:00", "trade", 10.365, 3674.0]
["2026-09-29T14:03:21.333800+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.334437+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.334477+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.348365+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.640539+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:21.674069+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.315808+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.374577+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.375034+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.384626+00:00", "trade", 10.3601, 5.0]
["2026-09-29T14:03:22.386100+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.547132+00:00", "trade", 10.3677, 1.0]
["2026-09-29T14:03:22.602429+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.602629+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.602930+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.604484+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.748912+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.751403+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.751743+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.752480+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.807355+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.807431+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980050+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:03:22.980182+00:00", "trade", 10.36, 470.0]
["2026-09-29T14:03:22.980592+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980637+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980667+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980692+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980717+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980717+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980757+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980853+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980893+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.980893+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.981096+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:03:22.981294+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:22.985213+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.001782+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.044820+00:00", "trade", 10.365, 5.0]
["2026-09-29T14:03:23.116420+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.119898+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.132533+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.203236+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.209001+00:00", "trade", 10.3605, 1000.0]
["2026-09-29T14:03:23.242167+00:00", "trade", 10.3686, 1.0]
["2026-09-29T14:03:23.298517+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.660473+00:00", "trade", 10.36, 39.0]
["2026-09-29T14:03:23.661073+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.661073+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.661113+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.661544+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.661544+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.661580+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.661580+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.661595+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.661875+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.662036+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.662392+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.662397+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.662437+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.662637+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.663158+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.663394+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.663554+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.663900+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.663900+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.663995+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.664065+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.664532+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.664697+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.664973+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.665193+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.665233+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.665394+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.665629+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.666105+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.666341+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.666541+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.666847+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.666917+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.666997+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.667273+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.667789+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.668200+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.775044+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.784692+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.784692+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.784862+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.784893+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.785113+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.785354+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.786662+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:23.833513+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:24.031117+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:24.031313+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:24.031779+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:24.046359+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:24.052744+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:24.052804+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:24.143199+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:24.153308+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:24.780469+00:00", "trade", 10.3677, 200.0]
["2026-09-29T14:03:24.956976+00:00", "trade", 10.365, 87.0]
["2026-09-29T14:03:24.957060+00:00", "trade", 10.365, 513.0]
["2026-09-29T14:03:25.342703+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:25.881834+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:25.957669+00:00", "trade", 10.365, 30.0]
["2026-09-29T14:03:25.957678+00:00", "trade", 10.36, 30.0]
["2026-09-29T14:03:25.957804+00:00", "trade", 10.365, 720.0]
["2026-09-29T14:03:26.887217+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:26.893286+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:28.024814+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:28.027821+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:28.030743+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:28.148648+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:28.152532+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:28.231199+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:28.325355+00:00", "trade", 10.3614, 100.0]
["2026-09-29T14:03:28.513219+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:28.755610+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:28.755640+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:29.010345+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:29.213073+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:03:29.292786+00:00", "trade", 10.363, 1.0]
["2026-09-29T14:03:29.471912+00:00", "trade", 10.3614, 20.0]
["2026-09-29T14:03:29.492226+00:00", "trade", 10.365, 200.0]
["2026-09-29T14:03:29.506934+00:00", "trade", 10.365, 25.0]
["2026-09-29T14:03:29.994493+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:30.172351+00:00", "trade", 10.365, 2.0]
["2026-09-29T14:03:30.356057+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:30.356092+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:30.391671+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:31.033618+00:00", "trade", 10.365, 46.0]
["2026-09-29T14:03:31.914131+00:00", "trade", 10.3631, 322.0]
["2026-09-29T14:03:31.936338+00:00", "trade", 10.3631, 1.0]
["2026-09-29T14:03:32.095732+00:00", "trade", 10.3701, 26.0]
["2026-09-29T14:03:32.166848+00:00", "trade", 10.365, 30.0]
["2026-09-29T14:03:33.023448+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.024290+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.264916+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.278802+00:00", "trade", 10.365, 3400.0]
["2026-09-29T14:03:33.517196+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.533715+00:00", "trade", 10.3699, 1.0]
["2026-09-29T14:03:33.553177+00:00", "trade", 10.367, 369.0]
["2026-09-29T14:03:33.553571+00:00", "trade", 10.367, 1.0]
["2026-09-29T14:03:33.604558+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.750978+00:00", "trade", 10.365, 4.0]
["2026-09-29T14:03:33.756472+00:00", "trade", 10.365, 600.0]
["2026-09-29T14:03:33.756478+00:00", "trade", 10.365, 600.0]
["2026-09-29T14:03:33.758344+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.867207+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.867242+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.867874+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.945152+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:03:33.945393+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.945433+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.945473+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.945759+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.945779+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.945819+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:33.970107+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.006799+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.007716+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.027993+00:00", "trade", 10.365, 84.0]
["2026-09-29T14:03:34.032941+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.032981+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.132097+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:03:34.132111+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.132557+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.132577+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.132577+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.133079+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.163822+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:34.167218+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:03:34.347637+00:00", "trade", 10.36, 15.0]
["2026-09-29T14:03:34.540317+00:00", "trade", 10.3677, 1.0]
["2026-09-29T14:03:35.124599+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.125035+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.125070+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.181860+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.184737+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.185258+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.192460+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.202429+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.204944+00:00", "trade", 10.365, 1500.0]
["2026-09-29T14:03:35.205942+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.358595+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.382919+00:00", "trade", 10.3631, 10.0]
["2026-09-29T14:03:35.395312+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.610964+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.720394+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:35.924694+00:00", "trade", 10.363, 1.0]
["2026-09-29T14:03:35.926063+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.275649+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:03:36.338877+00:00", "trade", 10.369, 5338.0]
["2026-09-29T14:03:36.338944+00:00", "trade", 10.369, 846.0]
["2026-09-29T14:03:36.339007+00:00", "trade", 10.369, 2000.0]
["2026-09-29T14:03:36.339064+00:00", "trade", 10.369, 100.0]
["2026-09-29T14:03:36.348990+00:00", "trade", 10.37, 130.0]
["2026-09-29T14:03:36.354360+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.359192+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.359197+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.393418+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.519129+00:00", "trade", 10.37, 82.0]
["2026-09-29T14:03:36.519723+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522485+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:36.522487+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:36.522487+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:36.522491+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:03:36.522499+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:36.522509+00:00", "trade", 10.37, 518.0]
["2026-09-29T14:03:36.522512+00:00", "trade", 10.37, 770.0]
["2026-09-29T14:03:36.522512+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:36.522515+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:36.522518+00:00", "trade", 10.37, 130.0]
["2026-09-29T14:03:36.522563+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:36.522563+00:00", "trade", 10.37, 9500.0]
["2026-09-29T14:03:36.522570+00:00", "trade", 10.37, 70.0]
["2026-09-29T14:03:36.522570+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:03:36.522575+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:36.522575+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:03:36.522575+00:00", "trade", 10.37, 382.0]
["2026-09-29T14:03:36.522581+00:00", "trade", 10.37, 25.0]
["2026-09-29T14:03:36.522581+00:00", "trade", 10.37, 2200.0]
["2026-09-29T14:03:36.522750+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522758+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:03:36.522760+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522760+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522760+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522761+00:00", "trade", 10.37, 2.0]
["2026-09-29T14:03:36.522771+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522771+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522775+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522780+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522780+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522780+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522785+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522785+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522785+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522785+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522820+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:03:36.522835+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.522840+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.522845+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.522872+00:00", "trade", 10.37, 60.0]
["2026-09-29T14:03:36.522881+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.522906+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.522906+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.522911+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.522916+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523056+00:00", "trade", 10.37, 102.0]
["2026-09-29T14:03:36.523076+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523126+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523131+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523136+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523136+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523136+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523137+00:00", "trade", 10.37, 140.0]
["2026-09-29T14:03:36.523141+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523141+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523141+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523146+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523166+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523166+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523176+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523211+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:03:36.523281+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523331+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523331+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523392+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523417+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523517+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523522+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523692+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523758+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523778+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523798+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523798+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523878+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.523958+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.525081+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.525527+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.525647+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.525677+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.526484+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.527281+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.528820+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.529954+00:00", "trade", 10.37, 800.0]
["2026-09-29T14:03:36.530995+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.530995+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.531020+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:36.541886+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:37.029925+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:37.068872+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:37.209917+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:37.210358+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:37.253834+00:00", "trade", 10.3728, 17.0]
["2026-09-29T14:03:37.323758+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:37.392162+00:00", "trade", 10.3701, 15.0]
["2026-09-29T14:03:37.887617+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:37.888379+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:37.925352+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:38.023946+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:38.053135+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:38.616012+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:39.420418+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:39.420479+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:39.420925+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:39.421446+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:39.445393+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:39.662343+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:40.096800+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:40.098193+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:41.155082+00:00", "trade", 10.3779, 1.0]
["2026-09-29T14:03:42.099243+00:00", "trade", 10.37, 15.0]
["2026-09-29T14:03:42.243647+00:00", "trade", 10.3777, 1.0]
["2026-09-29T14:03:42.394635+00:00", "trade", 10.375, 50.0]
["2026-09-29T14:03:42.525008+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:42.756385+00:00", "trade", 10.375, 120.0]
["2026-09-29T14:03:43.066058+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:03:43.066058+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:03:43.066655+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.066656+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:03:43.066680+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.066680+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.066685+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.066700+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.066745+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.066820+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.066825+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.066900+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.067201+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.067246+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.067296+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.067326+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.068820+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.126321+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.126562+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.126762+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.126802+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.128341+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.143798+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.149952+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.150759+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.151431+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.156052+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.164091+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.250571+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.254035+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:03:43.254696+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.254931+00:00", "trade", 10.38, 11.0]
["2026-09-29T14:03:43.366612+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.534817+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.694386+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.706264+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.728316+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.736932+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.736937+00:00", "trade", 10.38, 11.0]
["2026-09-29T14:03:43.737201+00:00", "trade", 10.38, 11.0]
["2026-09-29T14:03:43.737438+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.737479+00:00", "trade", 10.38, 11.0]
["2026-09-29T14:03:43.737754+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.737869+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:43.737965+00:00", "trade", 10.38, 11.0]
["2026-09-29T14:03:43.772403+00:00", "trade", 10.3734, 100.0]
["2026-09-29T14:03:43.833707+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:44.038749+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:44.925688+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:03:44.925718+00:00", "trade", 10.3799, 10.0]
["2026-09-29T14:03:44.925823+00:00", "trade", 10.3799, 1990.0]
["2026-09-29T14:03:45.448638+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.503032+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.528558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.529099+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.533013+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.533068+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.615053+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.764092+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.765054+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.765054+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.780987+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:45.872119+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.012522+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.012522+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.024942+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.024977+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.031222+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.045937+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.174807+00:00", "trade", 10.37, 9000.0]
["2026-09-29T14:03:46.175600+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.248753+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.307518+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.307598+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.709047+00:00", "trade", 10.38, 145.0]
["2026-09-29T14:03:46.710435+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.724970+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.725451+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.750084+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:46.750154+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.334327+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.334367+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.561306+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.561802+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.661284+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.662211+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.662236+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.662236+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.662276+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.662892+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.672315+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.813090+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.814026+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:47.821183+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.280079+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.504832+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.778758+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.921046+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.923221+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.944612+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.946283+00:00", "trade", 10.375, 3300.0]
["2026-09-29T14:03:48.947083+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.947639+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.947775+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.948146+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.948206+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:48.948572+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.019610+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.020548+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.082139+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.188151+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.188201+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.188717+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.197599+00:00", "trade", 10.375, 1200.0]
["2026-09-29T14:03:49.197954+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.199016+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.199718+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.200355+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.359468+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:49.659484+00:00", "trade", 10.3779, 10.0]
["2026-09-29T14:03:50.359661+00:00", "trade", 10.375, 108.0]
["2026-09-29T14:03:50.360945+00:00", "trade", 10.3703, 50.0]
["2026-09-29T14:03:50.361974+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:50.362939+00:00", "trade", 10.375, 17.0]
["2026-09-29T14:03:51.164743+00:00", "trade", 10.3779, 66.0]
["2026-09-29T14:03:51.187862+00:00", "trade", 10.3779, 1.0]
["2026-09-29T14:03:51.430562+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:51.566555+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:51.567011+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:51.660969+00:00", "trade", 10.375, 7.0]
["2026-09-29T14:03:51.660979+00:00", "trade", 10.37, 7.0]
["2026-09-29T14:03:51.661957+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:51.772462+00:00", "trade", 10.375, 3400.0]
["2026-09-29T14:03:51.772547+00:00", "trade", 10.375, 3400.0]
["2026-09-29T14:03:52.404050+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.504894+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.521458+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.522306+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.550447+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.606305+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.640336+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.658614+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.660875+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.661095+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.772375+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.772831+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:52.793705+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.062425+00:00", "trade", 10.3772, 4.0]
["2026-09-29T14:03:53.063271+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.073715+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.083950+00:00", "trade", 10.3772, 1.0]
["2026-09-29T14:03:53.198672+00:00", "trade", 10.3779, 2.0]
["2026-09-29T14:03:53.199309+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.199735+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.424068+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.674297+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.674332+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.674588+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.769121+00:00", "trade", 10.375, 9000.0]
["2026-09-29T14:03:53.922391+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:53.953636+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.006531+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.141477+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.143161+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.148183+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.152653+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.152663+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.180274+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.180274+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.318377+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.318838+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.318928+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.566461+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.566907+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.566957+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.798793+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:54.804056+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.021377+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.021938+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.021978+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.030163+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.030193+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.031872+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.173258+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.173383+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.264730+00:00", "trade", 10.375, 28.0]
["2026-09-29T14:03:55.266108+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:55.993707+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.090657+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:03:56.166347+00:00", "trade", 10.3779, 1.0]
["2026-09-29T14:03:56.414742+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.776589+00:00", "trade", 10.38, 520.0]
["2026-09-29T14:03:56.776589+00:00", "trade", 10.38, 196.0]
["2026-09-29T14:03:56.777559+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.777559+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.777559+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.777564+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.777564+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.777614+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.777614+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.900345+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:56.951016+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.041240+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.047470+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.171083+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.171083+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.216558+00:00", "trade", 10.3798, 1337.0]
["2026-09-29T14:03:57.217286+00:00", "trade", 10.38, 589.0]
["2026-09-29T14:03:57.217739+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.217759+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.246743+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.302208+00:00", "trade", 10.37, 9.0]
["2026-09-29T14:03:57.752991+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.754153+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.755216+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.755256+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.756674+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.757927+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:57.910605+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.003330+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.062937+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.063077+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.258966+00:00", "trade", 10.372, 77.0]
["2026-09-29T14:03:58.260361+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.260942+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.278704+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.279326+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.280882+00:00", "trade", 10.375, 123.0]
["2026-09-29T14:03:58.535214+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.536412+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.536452+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.623719+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.635763+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:58.663127+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.006347+00:00", "trade", 10.375, 1000.0]
["2026-09-29T14:03:59.137685+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.179259+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.307012+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.308060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.308100+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.308175+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.445045+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.445987+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.445987+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.630633+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:03:59.655776+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:03:59.994515+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:00.473222+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:00.571075+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:00.572032+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:00.575565+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:00.657480+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:00.738127+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:01.256879+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:01.302748+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:01.306627+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:01.307469+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:01.648043+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:01.648554+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:01.725567+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.023385+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.023465+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.074812+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.215566+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.306357+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.306823+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.482290+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.482731+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.797097+00:00", "trade", 10.378, 400.0]
["2026-09-29T14:04:02.803513+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.898644+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.900669+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.972254+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:02.972715+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:03.011877+00:00", "trade", 10.3786, 1.0]
["2026-09-29T14:04:03.165352+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:03.266057+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:03.266628+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:03.368590+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:03.911440+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:03.911465+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:03.941872+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:04.533708+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:04.533718+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:04.534199+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:04.534199+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:04.534239+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:04.656414+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:04.656880+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:05.043865+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:05.044446+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:05.044486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:05.338464+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:05.339101+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:05.339141+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:05.341312+00:00", "trade", 10.4258, 100.0]
["2026-09-29T14:04:05.366872+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:06.121455+00:00", "trade", 10.3799, 3.0]
["2026-09-29T14:04:06.121566+00:00", "trade", 10.38, 304.0]
["2026-09-29T14:04:06.121569+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:06.121603+00:00", "trade", 10.38, 189.0]
["2026-09-29T14:04:06.121607+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:06.121607+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:04:06.121609+00:00", "trade", 10.38, 9500.0]
["2026-09-29T14:04:06.121611+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:06.121627+00:00", "trade", 10.38, 1200.0]
["2026-09-29T14:04:06.121873+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:04:06.121876+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:06.121879+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:04:06.121927+00:00", "trade", 10.38, 2400.0]
["2026-09-29T14:04:06.122047+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:06.122051+00:00", "trade", 10.38, 1000.0]
["2026-09-29T14:04:06.122096+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:06.122099+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:06.122116+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:06.122136+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:06.122136+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:06.122156+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:06.122176+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:06.122181+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122181+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122191+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122191+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122191+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122196+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122196+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122202+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122202+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122202+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122206+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122206+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122211+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122216+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122231+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122243+00:00", "trade", 10.38, 1100.0]
["2026-09-29T14:04:06.122261+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:06.122372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122622+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122657+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122662+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122712+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122818+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122913+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122928+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122978+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.122993+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.124506+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.126476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.126501+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.127639+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.127854+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.127875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.129078+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:04:06.130040+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.130040+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.130060+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.132912+00:00", "trade", 10.385, 2300.0]
["2026-09-29T14:04:06.136644+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:04:06.141442+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.141657+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.147283+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:04:06.188030+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:06.330185+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.330641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.340304+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.632784+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.711075+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.714859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.717660+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.739447+00:00", "trade", 10.3827, 7.0]
["2026-09-29T14:04:07.110408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.149571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.167028+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.180380+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.270379+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:04:07.278490+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:04:07.356197+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.371684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.375964+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.408131+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.561510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.833563+00:00", "trade", 10.385, 2500.0]
["2026-09-29T14:04:07.834276+00:00", "trade", 10.385, 900.0]
["2026-09-29T14:04:07.834333+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:08.019874+00:00", "trade", 10.385, 9000.0]
["2026-09-29T14:04:08.021158+00:00", "trade", 10.3798, 53.0]
["2026-09-29T14:04:08.074047+00:00", "trade", 10.38, 14.0]
["2026-09-29T14:04:08.414227+00:00", "trade", 10.385, 82.0]
["2026-09-29T14:04:08.452024+00:00", "trade", 10.385, 16.0]
["2026-09-29T14:04:08.562763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:08.813118+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.021167+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.146034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.150860+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.181167+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.182616+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.184655+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.292824+00:00", "trade", 10.4304, 1.0]
["2026-09-29T14:04:09.708433+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:04:09.709392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.709402+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.709542+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.710592+00:00", "trade", 10.38, 70.0]
["2026-09-29T14:04:09.775118+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.775279+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:09.896877+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.297098+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.297299+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.297508+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:10.297795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.297815+00:00", "trade", 10.38, 123.0]
["2026-09-29T14:04:10.298116+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.298141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.298391+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.298732+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.324248+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.324719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.324954+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.335302+00:00", "trade", 10.38, 5000.0]
["2026-09-29T14:04:10.335885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.336331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.336331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.362634+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.378817+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.384741+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.421739+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.421794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.422225+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.440389+00:00", "trade", 10.382, 1926.0]
["2026-09-29T14:04:10.627137+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.627157+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.724699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.838168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.847130+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.944666+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.667319+00:00", "trade", 10.38, 116.0]
["2026-09-29T14:04:11.672215+00:00", "trade", 10.38, 640.0]
["2026-09-29T14:04:11.693610+00:00", "trade", 10.3803, 244.0]
["2026-09-29T14:04:11.738005+00:00", "trade", 10.3821, 5.0]
["2026-09-29T14:04:12.233459+00:00", "trade", 10.385, 9000.0]
["2026-09-29T14:04:12.234375+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.472821+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.473293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.473298+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.473338+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.476821+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.510827+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.511293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.511333+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.511714+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.511774+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.511814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.522434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.600139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.609546+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.612314+00:00", "trade", 10.3751, 2.0]
["2026-09-29T14:04:12.613365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.631806+00:00", "trade", 10.3811, 2000.0]
["2026-09-29T14:04:12.659801+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.660663+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.752711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.796483+00:00", "trade", 10.3801, 100.0]
["2026-09-29T14:04:12.953132+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.039919+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.062814+00:00", "trade", 10.38, 18.0]
["2026-09-29T14:04:13.063277+00:00", "trade", 10.38, 19.0]
["2026-09-29T14:04:13.063610+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.064131+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.064211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.064582+00:00", "trade", 10.38, 28.0]
["2026-09-29T14:04:13.064582+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.064678+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:04:13.064728+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.064850+00:00", "trade", 10.38, 28.0]
["2026-09-29T14:04:13.065134+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.065154+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.065159+00:00", "trade", 10.38, 5000.0]
["2026-09-29T14:04:13.065174+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.065394+00:00", "trade", 10.38, 28.0]
["2026-09-29T14:04:13.065414+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.065414+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.065489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.065655+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.149967+00:00", "trade", 10.38, 1008.0]
["2026-09-29T14:04:13.295215+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:04:14.669073+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:04:15.356600+00:00", "trade", 10.3866, 3.0]
["2026-09-29T14:04:15.813291+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:04:16.252409+00:00", "trade", 10.385, 51.0]
["2026-09-29T14:04:17.891934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:17.908933+00:00", "trade", 10.3886, 4.0]
["2026-09-29T14:04:17.909972+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.089007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.089443+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.091884+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.107010+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.115054+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.177633+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.201571+00:00", "trade", 10.3809, 1926.0]
["2026-09-29T14:04:18.202146+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.353097+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:04:18.390555+00:00", "trade", 10.3801, 500.0]
["2026-09-29T14:04:18.628849+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.982207+00:00", "trade", 10.3822, 500.0]
["2026-09-29T14:04:19.113845+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:04:20.004575+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:04:20.755435+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:04:20.756153+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.756153+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.756629+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.756634+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.756694+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.757230+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.757872+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.758533+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.758573+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.760634+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.760663+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.784340+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.804923+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.809730+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.939293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.118008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.118008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.127264+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.127725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.128206+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.288938+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.657464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.657980+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.863784+00:00", "trade", 10.3877, 1.0]
["2026-09-29T14:04:21.865192+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.912773+00:00", "trade", 10.38, 72.0]
["2026-09-29T14:04:21.912782+00:00", "trade", 10.38, 800.0]
["2026-09-29T14:04:21.912782+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:04:21.912788+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:21.912790+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.912815+00:00", "trade", 10.38, 800.0]
["2026-09-29T14:04:21.912820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.912822+00:00", "trade", 10.38, 700.0]
["2026-09-29T14:04:21.912822+00:00", "trade", 10.38, 79.0]
["2026-09-29T14:04:21.912825+00:00", "trade", 10.38, 893.0]
["2026-09-29T14:04:21.912825+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:04:21.912828+00:00", "trade", 10.38, 2000.0]
["2026-09-29T14:04:21.912828+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:04:21.912830+00:00", "trade", 10.38, 507.0]
["2026-09-29T14:04:21.912830+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.912946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.913041+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.913206+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.913327+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.913382+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.913382+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.913437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.913667+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.913687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.913883+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.914199+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.914998+00:00", "trade", 10.38, 98.0]
["2026-09-29T14:04:21.919411+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.919887+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.919915+00:00", "trade", 10.385, 84.0]
["2026-09-29T14:04:21.920042+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.921611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.923646+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.925125+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.941615+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:04:21.941618+00:00", "trade", 10.38, 2811.0]
["2026-09-29T14:04:21.941618+00:00", "trade", 10.38, 89.0]
["2026-09-29T14:04:21.942175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.942255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.942536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.942716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.942977+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.943453+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.943753+00:00", "trade", 10.385, 8.0]
["2026-09-29T14:04:21.944053+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:04:21.944261+00:00", "trade", 10.38, 211.0]
["2026-09-29T14:04:21.944806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.944856+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.944881+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.945338+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.955983+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.990094+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.992715+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.993141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.993632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.993833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.993858+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.994113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.994154+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.994189+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.994194+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.994554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.994635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.024360+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.024706+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.025355+00:00", "trade", 10.3801, 10.0]
["2026-09-29T14:04:22.047525+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.299609+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.315497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.424536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.508721+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.545172+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.562644+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.604208+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.604268+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.604343+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.604689+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.604719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.604734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.604794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.605175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.605290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.605365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.605751+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.620191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.620541+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.620837+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.625623+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.967811+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.968027+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.968293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.968328+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.968333+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.968358+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.968794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.969175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.971871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:23.017595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:23.191125+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:04:23.419138+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:23.946441+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:24.254608+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:24.314029+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:24.545584+00:00", "trade", 10.388, 531.0]
["2026-09-29T14:04:24.547013+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:24.810950+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:24.843266+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:25.035739+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:25.116009+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:25.152581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:25.152671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:25.153062+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:25.153097+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:25.306993+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:25.524023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:25.638821+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:26.191318+00:00", "trade", 10.383, 19.0]
["2026-09-29T14:04:26.213171+00:00", "trade", 10.383, 1.0]
["2026-09-29T14:04:26.775947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:26.934278+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:27.001142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:27.050600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:27.050675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:27.248700+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:27.713222+00:00", "trade", 10.387, 1.0]
["2026-09-29T14:04:27.713586+00:00", "trade", 10.387, 1.0]
["2026-09-29T14:04:27.738804+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:27.826287+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:28.875666+00:00", "trade", 10.3815, 400.0]
["2026-09-29T14:04:29.026223+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:29.337362+00:00", "trade", 10.3877, 1.0]
["2026-09-29T14:04:29.994533+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092209+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:30.092209+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:04:30.092212+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:04:30.092266+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:30.092266+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:04:30.092269+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:04:30.092284+00:00", "trade", 10.39, 24.0]
["2026-09-29T14:04:30.092285+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092287+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:04:30.092290+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:04:30.092296+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:30.092296+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:04:30.092305+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:04:30.092315+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092468+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:04:30.092475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092510+00:00", "trade", 10.3883, 60.0]
["2026-09-29T14:04:30.092525+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092561+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092565+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092654+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:04:30.092663+00:00", "trade", 10.388, 500.0]
["2026-09-29T14:04:30.092741+00:00", "trade", 10.3895, 100.0]
["2026-09-29T14:04:30.092849+00:00", "trade", 10.385, 108.0]
["2026-09-29T14:04:30.092866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092941+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.092986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093057+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093067+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093082+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093087+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093212+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093227+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093231+00:00", "trade", 10.3893, 505.0]
["2026-09-29T14:04:30.093252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093267+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093347+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.093814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.094505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.094986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.101928+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.102013+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.142965+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.153505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.154006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.155645+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.173613+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.173693+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.173788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.173788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.175621+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:04:30.181467+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:04:30.237109+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.237274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.237595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.239013+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.256079+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.426173+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.451624+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.537613+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.540339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.595445+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.602221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.602241+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.889634+00:00", "trade", 10.3871, 500.0]
["2026-09-29T14:04:31.242397+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:31.648131+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:31.648171+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:31.648191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:31.648923+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:31.838874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:32.052782+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:32.053178+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:32.160822+00:00", "trade", 10.3774, 200.0]
["2026-09-29T14:04:32.474720+00:00", "trade", 10.3879, 1.0]
["2026-09-29T14:04:32.667497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:32.787968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:32.796984+00:00", "trade", 10.3879, 1.0]
["2026-09-29T14:04:33.270555+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:33.413725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:33.413740+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:33.414221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:33.474339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:33.499503+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:33.507217+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:33.507647+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:33.532958+00:00", "trade", 10.39, 68.0]
["2026-09-29T14:04:33.632867+00:00", "trade", 10.3876, 4.0]
["2026-09-29T14:04:33.632897+00:00", "trade", 10.3876, 1.0]
["2026-09-29T14:04:33.809781+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:33.830199+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:34.041631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:34.041822+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:34.341489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:34.485176+00:00", "trade", 10.3886, 1.0]
["2026-09-29T14:04:34.621800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:34.621915+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:34.859238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:35.238138+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:35.491748+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:04:35.492813+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:35.502537+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:35.503374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:35.549463+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:35.918189+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.220748+00:00", "trade", 10.387, 8.0]
["2026-09-29T14:04:36.232564+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:04:36.242379+00:00", "trade", 10.387, 1.0]
["2026-09-29T14:04:36.477823+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:04:36.679567+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.683351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.748461+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.748702+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.787023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.787514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.808168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.825053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.827629+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.847140+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.884845+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.886629+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.888875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.889005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.889381+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.889852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.889877+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.889982+00:00", "trade", 10.38, 11.0]
["2026-09-29T14:04:36.892755+00:00", "trade", 10.3826, 14.0]
["2026-09-29T14:04:36.962685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.974533+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.976017+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.980467+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.980467+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.031002+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.060633+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.114074+00:00", "trade", 10.38, 7.0]
["2026-09-29T14:04:37.114551+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.115443+00:00", "trade", 10.38, 11.0]
["2026-09-29T14:04:37.163888+00:00", "trade", 10.3872, 2.0]
["2026-09-29T14:04:37.536374+00:00", "trade", 10.38, 25.0]
["2026-09-29T14:04:37.536999+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.537219+00:00", "trade", 10.38, 25.0]
["2026-09-29T14:04:37.537315+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.537405+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.537726+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.700177+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.951239+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:04:38.022734+00:00", "trade", 10.3822, 49.0]
["2026-09-29T14:04:38.039054+00:00", "trade", 10.38, 14.0]
["2026-09-29T14:04:38.355954+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.560369+00:00", "trade", 10.385, 599.0]
["2026-09-29T14:04:38.562685+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:04:38.651211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.863480+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.864743+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.865009+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.871594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.897070+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.897170+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.898794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.032882+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.035574+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.036050+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.036230+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.036401+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.095672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.116591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.117052+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.119999+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.278085+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.365362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.411436+00:00", "trade", 10.385, 30.0]
["2026-09-29T14:04:39.411451+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:04:39.411595+00:00", "trade", 10.385, 370.0]
["2026-09-29T14:04:39.629921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.648956+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.681408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.681423+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.681804+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.787179+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.800346+00:00", "trade", 10.387, 41.0]
["2026-09-29T14:04:39.812650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.900534+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:41.093803+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:42.148694+00:00", "trade", 10.3828, 20.0]
["2026-09-29T14:04:42.943891+00:00", "trade", 10.3886, 1.0]
["2026-09-29T14:04:43.110841+00:00", "trade", 10.3886, 1.0]
["2026-09-29T14:04:43.430975+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:43.532396+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:43.533007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:43.555502+00:00", "trade", 10.385, 52.0]
["2026-09-29T14:04:43.555715+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:44.862946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:45.582503+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:04:45.583142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:45.583443+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:45.583528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:45.629437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:45.820000+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:45.820476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:45.934023+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:04:45.935394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:45.941097+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.270189+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.270325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.270425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.270500+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.270766+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.271522+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.307831+00:00", "trade", 10.385, 2400.0]
["2026-09-29T14:04:46.308856+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.309137+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.309157+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.330167+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.345217+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.348310+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.363877+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.385243+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.385243+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.435968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.436409+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.606420+00:00", "trade", 10.385, 9.0]
["2026-09-29T14:04:46.607756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.702747+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:46.771946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:47.324363+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:47.324403+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:47.368518+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:47.368984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:47.614507+00:00", "trade", 10.387, 250.0]
["2026-09-29T14:04:47.856723+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:47.928904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.008368+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:04:48.009471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.009651+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.173638+00:00", "trade", 10.3826, 500.0]
["2026-09-29T14:04:48.175024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.175024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.509363+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.509454+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.619009+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.619009+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.719021+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.813651+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.813671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.814112+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.841522+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.877473+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.921418+00:00", "trade", 10.388, 1.0]
["2026-09-29T14:04:49.047286+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.066632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.245256+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.245281+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.288088+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:49.445517+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.588963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.589805+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.589845+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.870376+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.870857+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.900808+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.918345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:50.178004+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:50.391349+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:50.492339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:50.719082+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:50.804413+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:04:50.805758+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:50.806059+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.022117+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.093812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.116817+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.495221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.511665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.511940+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.512226+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.563437+00:00", "trade", 10.3871, 17.0]
["2026-09-29T14:04:51.676060+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.676075+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.676707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:51.823350+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.225160+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.225716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.233164+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.244325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.436256+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.453933+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.463125+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.675154+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.688114+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.688671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.688906+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.690199+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.705190+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.707145+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.711540+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.715500+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.716607+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.728545+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.742734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.893252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.893678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:53.531708+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:53.542805+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:53.624981+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:04:53.644842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:53.772340+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:53.822259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:53.995786+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.084186+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.084226+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.185917+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.264137+00:00", "trade", 10.3899, 2.0]
["2026-09-29T14:04:54.265526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.292295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.292310+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.429040+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.429601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.998793+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:54.998798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:55.047058+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:55.394052+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:55.394182+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:55.852459+00:00", "trade", 10.385, 3400.0]
["2026-09-29T14:04:55.852462+00:00", "trade", 10.385, 3400.0]
["2026-09-29T14:04:55.852528+00:00", "trade", 10.385, 3400.0]
["2026-09-29T14:04:55.853438+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:55.860721+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:55.870764+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:56.868134+00:00", "trade", 10.387, 500.0]
["2026-09-29T14:04:57.166182+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:57.321450+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:57.497053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:57.672429+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:57.681516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:57.871497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:57.917870+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:04:57.951652+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:57.953031+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:58.139689+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:58.139819+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:58.253334+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:59.237437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:59.237898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:59.242298+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:59.433377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:59.433823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:59.434274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:59.994560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:00.240464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:00.447317+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:05:02.869249+00:00", "trade", 10.385, 15.0]
["2026-09-29T14:05:03.384890+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:05:03.432943+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:03.520410+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:03.699295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:03.699952+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:03.932424+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:04.545265+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:05:04.836422+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:04.838060+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:04.955650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.152392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.152763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.152969+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.153334+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.300699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.542333+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.682248+00:00", "trade", 10.382, 50.0]
["2026-09-29T14:05:05.705093+00:00", "trade", 10.3826, 50.0]
["2026-09-29T14:05:05.722727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.772741+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.772781+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.852058+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:05:05.853407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.994618+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.995921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:05.996166+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:06.011373+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:06.011373+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:06.016856+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:06.107852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:06.119547+00:00", "trade", 10.385, 3994.0]
["2026-09-29T14:05:06.120121+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:05:06.120883+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:06.120912+00:00", "trade", 10.39, 1900.0]
["2026-09-29T14:05:06.203790+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:06.302554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:07.634503+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:05:07.696044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:07.696150+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:07.696210+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:07.709080+00:00", "trade", 10.3869, 149.0]
["2026-09-29T14:05:07.710454+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:07.806261+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.024734+00:00", "trade", 10.3854, 24.0]
["2026-09-29T14:05:08.611985+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.612005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.612020+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.612085+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.612191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.612211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.612471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.656201+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:05:08.694150+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.723997+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:05:08.869998+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:08.894221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:09.109898+00:00", "trade", 10.3879, 3209.0]
["2026-09-29T14:05:10.408092+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.514399+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.575159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.575159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.575570+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.576106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.576106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.675607+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.675612+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.730718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.730823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:10.885619+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:05:10.942386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.138637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.159015+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.159051+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.159071+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.160895+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.296412+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.296898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.297820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.297820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.298246+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.298747+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.395708+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.396048+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.567686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.567686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.568147+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:11.712334+00:00", "trade", 10.3869, 9.0]
["2026-09-29T14:05:11.987845+00:00", "trade", 10.385, 2000.0]
["2026-09-29T14:05:11.988952+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.131571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.154901+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.208353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.208433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.208433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.221599+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.297585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.380372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.380372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.454312+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.518347+00:00", "trade", 10.3899, 10.0]
["2026-09-29T14:05:12.600314+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.600489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.600520+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.601001+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.615164+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.664502+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.716079+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.754049+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:12.820272+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:14.691799+00:00", "trade", 10.3871, 2.0]
["2026-09-29T14:05:14.693601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:14.859100+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:15.015723+00:00", "trade", 10.383, 250.0]
["2026-09-29T14:05:15.202250+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:15.469389+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:15.469394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:15.472938+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:15.483232+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:15.483698+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:15.584708+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:15.584748+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:15.618614+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.083565+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:05:16.096820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.096860+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.097657+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.149635+00:00", "trade", 10.3826, 1.0]
["2026-09-29T14:05:16.292720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.292765+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.292765+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.487147+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.487187+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.487588+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.698490+00:00", "trade", 10.3815, 500.0]
["2026-09-29T14:05:16.839734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.839734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:16.839779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.061216+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.287804+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.287829+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.381672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.381672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.386197+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.434407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.434462+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.434652+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.639479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.639484+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.662930+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.718787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:17.836021+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.015482+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.015482+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.015923+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.027200+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.061978+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.061983+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.101111+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.101146+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.153846+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.153856+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.372004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.441885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.694574+00:00", "trade", 10.3801, 200.0]
["2026-09-29T14:05:18.695979+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:18.695984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:19.263962+00:00", "trade", 10.3801, 3000.0]
["2026-09-29T14:05:19.278588+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:19.458371+00:00", "trade", 10.38, 241.0]
["2026-09-29T14:05:19.517001+00:00", "trade", 10.3899, 10.0]
["2026-09-29T14:05:20.074161+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:05:20.074458+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.074749+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.074789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.075090+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.075190+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.075295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.078408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.078904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.079089+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.156819+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.266254+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.388259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.388279+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.388439+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.407294+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.407780+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.408341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.408807+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.460395+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.462139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.483044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.517440+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.570050+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:20.804086+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:21.940361+00:00", "trade", 10.3802, 200.0]
["2026-09-29T14:05:22.758299+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:22.884308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.061444+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.061769+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.062000+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.062566+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.068034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.068059+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.068505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.068576+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.068762+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:05:23.228646+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.501088+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.886422+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:05:23.886425+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:05:23.886429+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:05:23.886774+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:05:23.886777+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:05:23.886990+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:05:23.886993+00:00", "trade", 10.385, 1600.0]
["2026-09-29T14:05:23.887035+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887065+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887330+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887330+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887391+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887661+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.887661+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.888012+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.888152+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.907438+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:23.908877+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.000224+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.026997+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.027273+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.086895+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.103940+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.181960+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.195863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.212974+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.314796+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.315202+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.543765+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.577725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.853059+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.853505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.873433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.894358+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:24.894864+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.572458+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.575982+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.656911+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:05:25.657926+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.732032+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.732463+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.738112+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.759653+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.760119+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.816498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.830942+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.831303+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.862207+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.862232+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.863090+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:05:25.863153+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:05:25.863590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.863635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.863860+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.864547+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.864793+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879356+00:00", "trade", 10.39, 8900.0]
["2026-09-29T14:05:25.879356+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:05:25.879361+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:05:25.879364+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:05:25.879367+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:05:25.879371+00:00", "trade", 10.39, 39.0]
["2026-09-29T14:05:25.879371+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:05:25.879371+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:05:25.879373+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:05:25.879400+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:05:25.879400+00:00", "trade", 10.39, 900.0]
["2026-09-29T14:05:25.879403+00:00", "trade", 10.39, 1605.0]
["2026-09-29T14:05:25.879406+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:05:25.879406+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:05:25.879409+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:05:25.879421+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:05:25.879427+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:05:25.879518+00:00", "trade", 10.39, 595.0]
["2026-09-29T14:05:25.879554+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:05:25.879560+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:05:25.879560+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:05:25.879656+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:05:25.879656+00:00", "trade", 10.39, 270.0]
["2026-09-29T14:05:25.879659+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:05:25.879678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879683+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879683+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879683+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879683+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879698+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879708+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879723+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879738+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879773+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:05:25.879773+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:05:25.879773+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.879823+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:05:25.879879+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:05:25.879879+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:05:25.879894+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:05:25.879894+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:05:25.879934+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:05:25.879954+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:05:25.879959+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.879964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.879964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.879964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.879964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.879969+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.879969+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.879969+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.879974+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.879974+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880145+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880315+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880315+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880355+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880400+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880400+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880475+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880635+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880761+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880836+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.880876+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.882841+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.882841+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.883322+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.885321+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.886078+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.886439+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.886920+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.887730+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:05:25.889781+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:05:25.895125+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:25.895165+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:26.235918+00:00", "trade", 10.3924, 200.0]
["2026-09-29T14:05:26.305305+00:00", "trade", 10.3929, 40.0]
["2026-09-29T14:05:26.355553+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:26.356075+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:26.356145+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:26.356591+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:26.382482+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:26.415571+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:26.838342+00:00", "trade", 10.395, 96.0]
["2026-09-29T14:05:26.840877+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:05:26.950452+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:26.980754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:27.155814+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:27.156197+00:00", "trade", 10.395, 1200.0]
["2026-09-29T14:05:27.160816+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:27.167106+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:27.169833+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:27.643994+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:28.090718+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:05:28.332094+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:28.332224+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:28.333151+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:28.369432+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:28.601258+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:28.659020+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:28.693196+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:28.731856+00:00", "trade", 10.3867, 300.0]
["2026-09-29T14:05:29.028608+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:29.113700+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:05:29.402130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:29.402476+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:29.406461+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:29.489894+00:00", "trade", 10.395, 150.0]
["2026-09-29T14:05:29.556958+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:29.607320+00:00", "trade", 10.395, 25.0]
["2026-09-29T14:05:29.770024+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:29.839484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:29.918692+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:29.925554+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:29.994588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:30.031631+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:30.406336+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:05:30.572245+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:30.636061+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:30.636543+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:30.956929+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:31.037400+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:32.299327+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:33.081726+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:33.081841+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:33.105989+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:33.295248+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.142165+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.142641+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.809019+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.814113+00:00", "trade", 10.4, 266.0]
["2026-09-29T14:05:34.814215+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:05:34.814462+00:00", "trade", 10.4, 134.0]
["2026-09-29T14:05:34.814531+00:00", "trade", 10.4, 388.0]
["2026-09-29T14:05:34.814682+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.814707+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.814712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.814742+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.814823+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.814863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.814863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.815023+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.815038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.815063+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.815063+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.815179+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.841081+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:34.842032+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.842073+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.842335+00:00", "trade", 10.3986, 66.0]
["2026-09-29T14:05:34.842393+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.842514+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.842629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.843391+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.843751+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.849615+00:00", "trade", 10.3982, 171.0]
["2026-09-29T14:05:34.872119+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.872179+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.873336+00:00", "trade", 10.3982, 1329.0]
["2026-09-29T14:05:34.889726+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.889746+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:34.889806+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:35.053725+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:35.054181+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:35.141088+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:35.555362+00:00", "trade", 10.3999, 10.0]
["2026-09-29T14:05:35.764124+00:00", "trade", 10.395, 2.0]
["2026-09-29T14:05:36.032926+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:36.032956+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:36.538863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:36.750726+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:36.768876+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:05:37.000545+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:37.001933+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:37.054913+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:05:37.055906+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:37.056347+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:37.056833+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:37.076961+00:00", "trade", 10.395, 5.0]
["2026-09-29T14:05:37.190511+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:37.452122+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:38.026737+00:00", "trade", 10.3889, 39.0]
["2026-09-29T14:05:38.041398+00:00", "trade", 10.395, 201.0]
["2026-09-29T14:05:38.047156+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:05:38.130986+00:00", "trade", 10.3826, 200.0]
["2026-09-29T14:05:38.361772+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:05:38.372580+00:00", "trade", 10.3982, 100.0]
["2026-09-29T14:05:38.376669+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:38.474411+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:38.533991+00:00", "trade", 10.3999, 1.0]
["2026-09-29T14:05:40.032724+00:00", "trade", 10.3936, 24.0]
["2026-09-29T14:05:40.318923+00:00", "trade", 10.395, 1200.0]
["2026-09-29T14:05:40.319253+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.319253+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.345636+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:05:40.345711+00:00", "trade", 10.395, 530.0]
["2026-09-29T14:05:40.346658+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.347179+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.349461+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:05:40.349464+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:05:40.349536+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:05:40.350101+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.377772+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.540163+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.550608+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.655164+00:00", "trade", 10.3971, 1.0]
["2026-09-29T14:05:40.733587+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.748793+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.748793+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.748834+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.748834+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.748834+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.749230+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.749270+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.752432+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.756051+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.756632+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.756712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.757314+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.763433+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.838787+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.871625+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:40.875055+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:05:40.876111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.118592+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.118672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.118752+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.118792+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.118883+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.118953+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.164927+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.164967+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.164967+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.166686+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.166686+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.528360+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.529107+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.529127+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.529418+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.529438+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.529643+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.835344+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.835415+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.835465+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.835585+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:41.920669+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:05:41.922055+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.001604+00:00", "trade", 10.3966, 499.0]
["2026-09-29T14:05:42.047548+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.048415+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.048450+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.048892+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.049012+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.066178+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.129238+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.454325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.454330+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.454826+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.801976+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.802898+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:42.974160+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.039510+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.104634+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.104700+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.104915+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.187446+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.187897+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.187897+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.188378+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.188754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.196864+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.208747+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.209308+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.209348+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.247674+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.248246+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.248401+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.255098+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:05:43.307431+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.307702+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.307727+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.308088+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.324988+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.324988+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.325028+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.325549+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.328471+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.399390+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.399410+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.425729+00:00", "trade", 10.395, 3.0]
["2026-09-29T14:05:43.533453+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.533453+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.533538+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.533538+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.533819+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.536460+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.537212+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.544053+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.559921+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.717636+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.738084+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.738119+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.908628+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:05:43.908637+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:05:43.943071+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:43.943517+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.030138+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.030699+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.199701+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.200974+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.286858+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.287334+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.427469+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:05:44.491364+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.491805+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.491875+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.529900+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.747412+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.959561+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:44.986518+00:00", "trade", 10.3902, 100.0]
["2026-09-29T14:05:44.996990+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:45.016140+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:45.016596+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:45.034935+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:45.760096+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:05:45.783140+00:00", "trade", 10.397, 170.0]
["2026-09-29T14:05:45.802963+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:05:45.819935+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:05:46.087244+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:46.087726+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:46.388243+00:00", "trade", 10.395, 84.0]
["2026-09-29T14:05:46.391040+00:00", "trade", 10.395, 195.0]
["2026-09-29T14:05:46.398438+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:05:46.595452+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:46.595472+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:46.595572+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:46.601125+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:46.666596+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:46.770152+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:46.834912+00:00", "trade", 10.395, 561.0]
["2026-09-29T14:05:46.888573+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.029458+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.029473+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.030154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.030275+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.066125+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.220296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.273763+00:00", "trade", 10.395, 10.0]
["2026-09-29T14:05:47.385022+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.440634+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.535835+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.535856+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.624837+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.632310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.632310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.635467+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.637447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.649065+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.682629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.780256+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.785073+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.785539+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.785559+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.871563+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.872455+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.872490+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.890789+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.908145+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.908155+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.992362+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:47.992941+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:47.993468+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:48.042264+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:48.081296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:48.084815+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:48.094052+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:48.457014+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:48.457034+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:48.458733+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.020543+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:05:49.023820+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.029418+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.029719+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.045567+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.052163+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.065735+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.111148+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.277443+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:05:49.277446+00:00", "trade", 10.395, 700.0]
["2026-09-29T14:05:49.277446+00:00", "trade", 10.395, 700.0]
["2026-09-29T14:05:49.277714+00:00", "trade", 10.395, 700.0]
["2026-09-29T14:05:49.278009+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.278485+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.416904+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.546261+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.665554+00:00", "trade", 10.3999, 3.0]
["2026-09-29T14:05:49.765216+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.765241+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.766003+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:49.804695+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.019245+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.133095+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.133872+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.134358+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.172080+00:00", "trade", 10.4, 14.0]
["2026-09-29T14:05:50.172102+00:00", "trade", 10.395, 14.0]
["2026-09-29T14:05:50.172186+00:00", "trade", 10.395, 486.0]
["2026-09-29T14:05:50.172854+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.388005+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.532950+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:05:50.574864+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.574879+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.735275+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:50.770812+00:00", "trade", 10.395, 2.0]
["2026-09-29T14:05:50.773335+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:05:51.040415+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:51.040876+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:51.041538+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:51.083954+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:51.116200+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:51.383445+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:51.383686+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:51.383886+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:51.603553+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:52.710576+00:00", "trade", 10.3986, 1.0]
["2026-09-29T14:05:52.710627+00:00", "trade", 10.3986, 1.0]
["2026-09-29T14:05:53.474728+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.774455+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.774906+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.775703+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.775723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.776184+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.777186+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.783251+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.800091+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.876347+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.910267+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:53.971533+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.046205+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.112500+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:54.112773+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.112773+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.112778+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.112803+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.112803+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.112813+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.112853+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.112853+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.113269+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.113294+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.117239+00:00", "trade", 10.4, 11.0]
["2026-09-29T14:05:54.119399+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.120487+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.163588+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:05:54.169299+00:00", "trade", 10.4, 1800.0]
["2026-09-29T14:05:54.203857+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:05:54.204466+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.204486+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.204501+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:05:54.235188+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:05:54.922723+00:00", "trade", 10.4, 44.0]
["2026-09-29T14:05:54.945133+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:05:54.945133+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:05:54.945136+00:00", "trade", 10.4, 9500.0]
["2026-09-29T14:05:54.945244+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:05:54.945244+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:05:54.945250+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:05:54.945250+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:05:54.945250+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:54.945274+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:05:54.945538+00:00", "trade", 10.4, 24.0]
["2026-09-29T14:05:54.945538+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:54.945538+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:05:54.945538+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:05:54.945538+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:05:54.945545+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:54.945545+00:00", "trade", 10.4, 212.0]
["2026-09-29T14:05:54.945547+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945551+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:05:54.945551+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:05:54.945552+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945552+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945554+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:05:54.945554+00:00", "trade", 10.4, 390.0]
["2026-09-29T14:05:54.945560+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:05:54.945560+00:00", "trade", 10.4, 388.0]
["2026-09-29T14:05:54.945560+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:05:54.945562+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945565+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:05:54.945565+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:54.945569+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:05:54.945575+00:00", "trade", 10.4, 4.0]
["2026-09-29T14:05:54.945593+00:00", "trade", 10.4, 4.0]
["2026-09-29T14:05:54.945602+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:54.945692+00:00", "trade", 10.4, 2900.0]
["2026-09-29T14:05:54.945697+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945697+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945719+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:54.945747+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945747+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945762+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945832+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945832+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945832+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945838+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945838+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945838+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945843+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945843+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945843+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945847+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945847+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945847+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945853+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945853+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945857+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:05:54.945927+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.945927+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.945942+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946035+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:05:54.946038+00:00", "trade", 10.4, 82.0]
["2026-09-29T14:05:54.946163+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946359+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946373+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946378+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946404+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946484+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946484+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946524+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946524+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946604+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946604+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946684+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946709+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946709+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.946709+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.947085+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.947727+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.949887+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.950368+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.953551+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.955709+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:05:54.956287+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.956327+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.956768+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.959354+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.960452+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:54.961334+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:55.031340+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:55.077645+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:55.077650+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:55.118152+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:55.350458+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:55.421397+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:55.548471+00:00", "trade", 10.4001, 200.0]
["2026-09-29T14:05:55.550183+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:55.634499+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:05:55.754183+00:00", "trade", 10.4086, 146.0]
["2026-09-29T14:05:55.896586+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:55.897017+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:56.121873+00:00", "trade", 10.4, 11.0]
["2026-09-29T14:05:56.121900+00:00", "trade", 10.4, 11.0]
["2026-09-29T14:05:57.113191+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:57.113632+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:57.113732+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:57.114213+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:57.114469+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:57.226495+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:57.471103+00:00", "trade", 10.405, 78.0]
["2026-09-29T14:05:57.523198+00:00", "trade", 10.405, 10.0]
["2026-09-29T14:05:57.598408+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:57.686778+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:57.840575+00:00", "trade", 10.402, 14.0]
["2026-09-29T14:05:58.131324+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:58.176171+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:58.277090+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:58.587213+00:00", "trade", 10.405, 200.0]
["2026-09-29T14:05:59.276020+00:00", "trade", 10.4086, 200.0]
["2026-09-29T14:05:59.317988+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:59.666551+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:59.667022+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:59.720262+00:00", "trade", 10.405, 72.0]
["2026-09-29T14:05:59.805431+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:05:59.848361+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:05:59.994615+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:00.060056+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:00.074710+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:00.131931+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.336064+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:06:01.408128+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.408173+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.408279+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.408669+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.408950+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.411827+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.494047+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.494473+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.710692+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.883823+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.884259+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.884740+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:01.891787+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:06:02.132346+00:00", "trade", 10.4018, 14.0]
["2026-09-29T14:06:02.491542+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.492013+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.634606+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.634606+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.634666+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.634686+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.634977+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.675463+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:06:02.675467+00:00", "trade", 10.4, 2100.0]
["2026-09-29T14:06:02.675469+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:06:02.675469+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:06:02.675472+00:00", "trade", 10.4, 2300.0]
["2026-09-29T14:06:02.676040+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.676381+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.676436+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.676476+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.676481+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.676496+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.676496+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.696483+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.722475+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.733286+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.769361+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:02.824389+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:06:02.858829+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.014594+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.021190+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.522636+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.522651+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.522651+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.523182+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.523232+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.608941+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.608946+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.608956+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.609061+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.650349+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.650384+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.651833+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:03.992878+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.066608+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.280757+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.280762+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.280797+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.281037+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.281063+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.281117+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.341300+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.434026+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.495988+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.703306+00:00", "trade", 10.3875, 100.0]
["2026-09-29T14:06:04.704739+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.705059+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.705095+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.872169+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:06:04.872793+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.873026+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:06:04.873114+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.873154+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.873154+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.873154+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.873229+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:04.873530+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.097266+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.228222+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.228508+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.363268+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.363874+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.708979+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.709400+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.717585+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.718101+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.718547+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.758291+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.758697+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.758697+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.758742+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.758772+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.759178+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.786273+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.797890+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.833891+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:05.837640+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.119519+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.204887+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.205383+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.267165+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.340590+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.541858+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.541933+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.548498+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.577928+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.577958+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.578024+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.578049+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.578419+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.581868+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.585642+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.586850+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.637801+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.704389+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.705125+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.705627+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:06.934490+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.019512+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.019512+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.019788+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.019828+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.023296+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.023331+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.023572+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.023873+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.023903+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.024670+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.039254+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.039259+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.039695+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.091328+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.091388+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.091689+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.091739+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.091774+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.091874+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.204071+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.375262+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.375267+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.375593+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.378881+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.379512+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.379512+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.395726+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.498380+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.498445+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.498846+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.499964+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.530682+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.530752+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.609228+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.609268+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.621683+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.672864+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.672899+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.672980+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.872899+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:07.924778+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.028738+00:00", "trade", 10.3989, 37.0]
["2026-09-29T14:06:08.030499+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.030499+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.157987+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.158002+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.158182+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.158257+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.264116+00:00", "trade", 10.4, 2900.0]
["2026-09-29T14:06:08.265664+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:06:08.266294+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.266334+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.266369+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.266494+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.267466+00:00", "trade", 10.4003, 100.0]
["2026-09-29T14:06:08.274699+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.274716+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:06:08.572506+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.572506+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.572792+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.620450+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:08.783377+00:00", "trade", 10.4021, 15.0]
["2026-09-29T14:06:08.811233+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:09.037192+00:00", "trade", 10.405, 1584.0]
["2026-09-29T14:06:09.037827+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:09.038543+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:09.090779+00:00", "trade", 10.4078, 644.0]
["2026-09-29T14:06:09.091149+00:00", "trade", 10.4078, 1.0]
["2026-09-29T14:06:09.112178+00:00", "trade", 10.405, 600.0]
["2026-09-29T14:06:09.154558+00:00", "trade", 10.405, 49.0]
["2026-09-29T14:06:09.187564+00:00", "trade", 10.405, 400.0]
["2026-09-29T14:06:09.232280+00:00", "trade", 10.405, 50.0]
["2026-09-29T14:06:09.274424+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:09.419909+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:09.420431+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:09.703518+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:09.703533+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:09.734720+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:06:09.798898+00:00", "trade", 10.4, 3.0]
["2026-09-29T14:06:09.799391+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:09.966306+00:00", "trade", 10.405, 165.0]
["2026-09-29T14:06:10.071090+00:00", "trade", 10.4001, 15.0]
["2026-09-29T14:06:11.074630+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.074725+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.074860+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.075076+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.075106+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.116158+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.446528+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.446999+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.447130+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.564395+00:00", "trade", 10.4001, 50.0]
["2026-09-29T14:06:11.565751+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.698918+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.699369+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.816527+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.820647+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.821900+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.824707+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.938612+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:11.980622+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.070596+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.071092+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.383295+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:06:12.383940+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.383940+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.466580+00:00", "trade", 10.4078, 509.0]
["2026-09-29T14:06:12.581259+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.702136+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.702166+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.805996+00:00", "trade", 10.405, 28.0]
["2026-09-29T14:06:12.806649+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.806729+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:12.893140+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.684278+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:06:13.685417+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.685457+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.685938+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.754842+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.754877+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.754882+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.755027+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.755283+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.755358+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.755478+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.886986+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:13.886996+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.066662+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.074421+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.074466+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.074541+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.074942+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.074982+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.076180+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.076691+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.509599+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.531296+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.537536+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.665254+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.665349+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.665409+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.665971+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.745921+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.909334+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.945164+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.945184+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.945304+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:14.945690+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.008680+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.118114+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:06:15.118816+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.119483+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.174373+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.174940+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.544237+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.544583+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.544863+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.546823+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.546823+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.546903+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.546943+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.547259+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.571191+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.571592+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.571712+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.572068+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.677819+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.677839+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.817471+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.817546+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.817947+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.818027+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.818067+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:15.949249+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:06:15.950632+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.270881+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:06:16.330996+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.331036+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.331076+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.331357+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.351133+00:00", "trade", 10.4001, 100.0]
["2026-09-29T14:06:16.351720+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.364280+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.435023+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.558095+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.558732+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.675589+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.675599+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.675735+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.676101+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.730500+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.731086+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.731106+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.902864+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:06:16.936822+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:06:16.936830+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.936846+00:00", "trade", 10.4, 2300.0]
["2026-09-29T14:06:16.936849+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:06:16.936849+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:06:16.936855+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.936865+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.936875+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.936880+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.936945+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.936950+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.936970+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937020+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937086+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937111+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937111+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937117+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:06:16.937120+00:00", "trade", 10.4, 201.0]
["2026-09-29T14:06:16.937123+00:00", "trade", 10.4, 7.0]
["2026-09-29T14:06:16.937231+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937324+00:00", "trade", 10.4, 2429.0]
["2026-09-29T14:06:16.937327+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:06:16.937331+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937381+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937387+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937387+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937391+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937391+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937396+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937396+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937396+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937401+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:06:16.937431+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.937436+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.937442+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.937462+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.937562+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.937627+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.937657+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.937882+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.938268+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.938499+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.938566+00:00", "trade", 10.395, 104.0]
["2026-09-29T14:06:16.939472+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.939592+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.939902+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.940629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.973808+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.974164+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.984007+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.984017+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.996787+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.996818+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.997274+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.998511+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.998832+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:16.999008+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:17.003408+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:17.003413+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:17.014850+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:17.026057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:17.028994+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:17.028999+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:17.315911+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:17.545636+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:17.545666+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:18.579086+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:18.579537+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:19.455184+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:06:19.840813+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:20.386899+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:06:21.082268+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:06:21.082283+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:06:21.082286+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:06:21.082295+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:06:21.082295+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:06:21.082323+00:00", "trade", 10.395, 246.0]
["2026-09-29T14:06:21.082323+00:00", "trade", 10.395, 104.0]
["2026-09-29T14:06:21.082581+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:06:21.082885+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:06:21.082939+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083104+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083124+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083164+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083190+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083219+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083300+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083340+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083460+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083465+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083665+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083685+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083841+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083846+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.083996+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.085971+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.093980+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.139518+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.140821+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.141097+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.142230+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.142265+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.142831+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.198152+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.198193+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.198779+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.198779+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.198779+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.200779+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.201621+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.202137+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.215779+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.216346+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.216386+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.219644+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.220100+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.220145+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.322578+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:21.786851+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:22.092470+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:06:22.093865+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:06:22.126306+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:06:22.126986+00:00", "trade", 10.39, 78.0]
["2026-09-29T14:06:22.136179+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:06:22.435885+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:06:22.863970+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:06:22.970192+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:23.100120+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:23.173440+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.173450+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.173451+00:00", "trade", 10.39, 5000.0]
["2026-09-29T14:06:23.173469+00:00", "trade", 10.39, 2200.0]
["2026-09-29T14:06:23.173470+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.173471+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:06:23.173475+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:06:23.173475+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.173540+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.173540+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.173565+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.173600+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.173605+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.174001+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.174006+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.174006+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.174066+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:23.174181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.174196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.174262+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.174377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.174397+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.174502+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.174617+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.174703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.174778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.175444+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.175459+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.175725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.176662+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.179213+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.204343+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.229904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.233442+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.243932+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.244368+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.244373+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.252271+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:06:23.336116+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.433438+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.433903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.434414+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.598600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:23.700752+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:24.518729+00:00", "trade", 10.385, 31.0]
["2026-09-29T14:06:24.636655+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:24.637101+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:24.637578+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:24.643797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:24.643832+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:24.644218+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:24.902816+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:06:24.981309+00:00", "trade", 10.3828, 1.0]
["2026-09-29T14:06:25.932065+00:00", "trade", 10.4245, 100.0]
["2026-09-29T14:06:25.989794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.990200+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.990451+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.990672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.004700+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.018858+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.018949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.019024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.064419+00:00", "trade", 10.3899, 5.0]
["2026-09-29T14:06:26.127421+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.581690+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.682921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.937922+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.938383+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.989499+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:27.299095+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:27.299466+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:27.314426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:27.335890+00:00", "trade", 10.3827, 8.0]
["2026-09-29T14:06:27.359159+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:06:27.397594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:28.030241+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:28.065345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.037168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.037845+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.294205+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:06:29.294235+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:06:29.294340+00:00", "trade", 10.385, 48.0]
["2026-09-29T14:06:29.539156+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.539196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.539602+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.680084+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:06:29.681895+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.714848+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.799259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.799429+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.799464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.910528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.994638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.018354+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.018911+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.026513+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.026513+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.054791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.069701+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.100830+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.205429+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.514004+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:06:30.515886+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.523790+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:06:30.630123+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.630443+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.632884+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.755130+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.755154+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.808662+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.966757+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.168181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.172656+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.247203+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.261442+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:06:31.419645+00:00", "trade", 10.385, 5.0]
["2026-09-29T14:06:31.496230+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.541808+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.610376+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.611123+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.622530+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.710689+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.723049+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:32.146649+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:06:32.148018+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:32.226484+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:32.511737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:33.898240+00:00", "trade", 10.3831, 25.0]
["2026-09-29T14:06:34.473181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.473637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.474655+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.474685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.474835+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.475331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.475366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.475677+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.476053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.478075+00:00", "trade", 10.385, 21.0]
["2026-09-29T14:06:34.478363+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.478408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.478584+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.478905+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.479000+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.479396+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.499554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.508505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.539514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.540300+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.570392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.580777+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.607605+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.653010+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:06:34.653010+00:00", "trade", 10.39, 175.0]
["2026-09-29T14:06:34.653550+00:00", "trade", 10.385, 21.0]
["2026-09-29T14:06:34.653630+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.653710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.653735+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.653780+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.653820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.654146+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.654672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.681072+00:00", "trade", 10.3889, 1926.0]
["2026-09-29T14:06:34.731267+00:00", "trade", 10.385, 24.0]
["2026-09-29T14:06:35.096772+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.109979+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.336607+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.412397+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.249156+00:00", "trade", 10.3824, 629.0]
["2026-09-29T14:06:36.270127+00:00", "trade", 10.3824, 1.0]
["2026-09-29T14:06:36.610536+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:06:37.167381+00:00", "trade", 10.3879, 1.0]
["2026-09-29T14:06:37.249155+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:37.432208+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:06:37.432271+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:06:37.432456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:37.432486+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.030762+00:00", "trade", 10.3955, 32.0]
["2026-09-29T14:06:38.295816+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.404404+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.428296+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.428401+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.428416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.429158+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.510416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.592120+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.594095+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.594180+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.662613+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.663084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.664527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.686860+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.702267+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.794576+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.796295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.835989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.836471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.837072+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.837072+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.837548+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.843913+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:38.999708+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.017175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.035754+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.156776+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.183505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.244685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.244725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.244725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.244886+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.245121+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.245522+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.296178+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.296619+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.296899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.297330+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.312140+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.312426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.312466+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.321618+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.335639+00:00", "trade", 10.39, 115.0]
["2026-09-29T14:06:39.336193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.336233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.336273+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.417020+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.516691+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.517173+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.517453+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.568053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.568389+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.568550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.599724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.683650+00:00", "trade", 10.424, 100.0]
["2026-09-29T14:06:39.915935+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.044340+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.101561+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.121448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.121598+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.122009+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.137175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.167932+00:00", "trade", 10.3889, 1924.0]
["2026-09-29T14:06:40.169828+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.192371+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.192426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.193389+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.202596+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.243408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.396734+00:00", "trade", 10.3879, 45.0]
["2026-09-29T14:06:40.398100+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.464558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.464598+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.466518+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.491774+00:00", "trade", 10.3941, 2900.0]
["2026-09-29T14:06:40.761924+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:40.762375+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:41.471044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:41.471089+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:41.479296+00:00", "trade", 10.3832, 50.0]
["2026-09-29T14:06:41.490922+00:00", "trade", 10.3941, 32.0]
["2026-09-29T14:06:41.595650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.032668+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.032948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.032984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.033109+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.033570+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.034392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.034437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.036788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.044436+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.044797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.046265+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.046536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.046756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.053961+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:06:42.054605+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.215527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.215557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.369613+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.529845+00:00", "trade", 10.3899, 5.0]
["2026-09-29T14:06:42.574846+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.575006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.689483+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.716211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.716384+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:06:42.717890+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.722095+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.837610+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.862449+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.862935+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.890666+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.904814+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:06:42.905421+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:42.910077+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.050761+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.083027+00:00", "trade", 10.3899, 10.0]
["2026-09-29T14:06:43.208451+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.333037+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.372009+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.558482+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.603018+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.603499+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.603970+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.707576+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.750829+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.751070+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.751506+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.841209+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.987975+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:06:44.277154+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:44.277189+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:44.277600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:44.341339+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:06:44.797649+00:00", "trade", 10.385, 3400.0]
["2026-09-29T14:06:45.097410+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:06:45.170904+00:00", "trade", 10.3829, 150.0]
["2026-09-29T14:06:45.641921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.642392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.731394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.731469+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.917792+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.918253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.918694+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.213228+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.316464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.380200+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.418339+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:06:46.514409+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.574221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.592381+00:00", "trade", 10.3897, 6.0]
["2026-09-29T14:06:46.785212+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.804378+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.805139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.965350+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.965420+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.321980+00:00", "trade", 10.3882, 300.0]
["2026-09-29T14:06:47.482388+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.515192+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:06:47.538461+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:06:47.538479+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:06:47.611364+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.613670+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.613690+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.614136+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.621403+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.621443+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.800916+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:06:47.802263+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.819694+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:47.853871+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:06:47.938450+00:00", "trade", 10.3886, 2.0]
["2026-09-29T14:06:47.939830+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.150472+00:00", "trade", 10.3886, 1.0]
["2026-09-29T14:06:48.431339+00:00", "trade", 10.385, 25.0]
["2026-09-29T14:06:48.493640+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.493640+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.867809+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.867809+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.869533+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.869974+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.896938+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.897044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.897044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.897099+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.898030+00:00", "trade", 10.385, 40.0]
["2026-09-29T14:06:48.898039+00:00", "trade", 10.38, 40.0]
["2026-09-29T14:06:49.027539+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.029493+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.035347+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.035362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.035588+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.158009+00:00", "trade", 10.385, 9000.0]
["2026-09-29T14:06:49.158620+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.171575+00:00", "trade", 10.4235, 200.0]
["2026-09-29T14:06:49.175951+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.510120+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.975009+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.975605+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.975731+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.078956+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.150907+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.340241+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:06:50.340298+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:06:50.340833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.341269+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.341289+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.536613+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.605331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.819008+00:00", "trade", 10.39, 376.0]
["2026-09-29T14:06:50.829034+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:06:50.830718+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:06:50.831529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.979455+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:51.039299+00:00", "trade", 10.39, 88.0]
["2026-09-29T14:06:51.039322+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:51.039788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:51.039828+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:51.039854+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:51.039854+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:51.241217+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:06:51.241268+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:06:52.102201+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:06:52.105976+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.192096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.192577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.192577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.192617+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.217667+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.218108+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.218604+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.219045+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.265962+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.270342+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.271189+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.271640+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.289568+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.309134+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.331101+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.357409+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.362230+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.984571+00:00", "trade", 10.385, 9000.0]
["2026-09-29T14:06:53.985195+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.985195+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.985676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.985676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.985892+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.085548+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.085548+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.153836+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.191936+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.416138+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:06:54.417056+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.417096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.417652+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.419281+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.458842+00:00", "trade", 10.384, 600.0]
["2026-09-29T14:06:54.860755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.861066+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.861116+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.861161+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.861597+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.863842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.864599+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:55.064018+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:55.064504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:55.064825+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:55.399895+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:55.650137+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:06:55.650639+00:00", "trade", 10.39, 4845.0]
["2026-09-29T14:06:55.650776+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:55.651017+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:55.651493+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:55.651934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:55.653899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:57.124440+00:00", "trade", 10.3894, 25.0]
["2026-09-29T14:06:57.354077+00:00", "trade", 10.3879, 20.0]
["2026-09-29T14:06:57.469326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:57.469326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:58.002899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:58.036215+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:06:58.083174+00:00", "trade", 10.3834, 25.0]
["2026-09-29T14:06:58.137163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:58.780832+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:59.031272+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:59.088573+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:59.308862+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:06:59.527300+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:59.994645+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.012788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.012833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.012833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.012873+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.012873+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.012913+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.016973+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.023666+00:00", "trade", 10.3815, 6.0]
["2026-09-29T14:07:00.048949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.050362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.151874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.152280+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.152475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.152680+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.152836+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.153142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.155437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.157983+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.197933+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.197988+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.200414+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.202434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.272039+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.272530+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.273041+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.277878+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.324965+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.325005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:00.816172+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:01.152561+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:01.152626+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:01.781795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:01.976348+00:00", "trade", 10.3917, 27.0]
["2026-09-29T14:07:02.010028+00:00", "trade", 10.3893, 7500.0]
["2026-09-29T14:07:02.011538+00:00", "trade", 10.3801, 1200.0]
["2026-09-29T14:07:02.054820+00:00", "trade", 10.3913, 24.0]
["2026-09-29T14:07:02.133026+00:00", "trade", 10.3913, 15.0]
["2026-09-29T14:07:02.328589+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:02.452415+00:00", "trade", 10.3899, 100.0]
["2026-09-29T14:07:02.584457+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:02.757247+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:02.758672+00:00", "trade", 10.39, 790.0]
["2026-09-29T14:07:02.758675+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:02.758678+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:07:02.758681+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:02.758681+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:02.758684+00:00", "trade", 10.39, 4400.0]
["2026-09-29T14:07:02.758686+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758687+00:00", "trade", 10.39, 170.0]
["2026-09-29T14:07:02.758690+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:07:02.758730+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:07:02.758732+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:02.758738+00:00", "trade", 10.39, 201.0]
["2026-09-29T14:07:02.758741+00:00", "trade", 10.39, 2900.0]
["2026-09-29T14:07:02.758741+00:00", "trade", 10.39, 111.0]
["2026-09-29T14:07:02.758741+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758744+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:07:02.758771+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758771+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758796+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758796+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758801+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758801+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758801+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758806+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758806+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758821+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758821+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758826+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.758981+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.759032+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.759047+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.759077+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:02.759087+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759107+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759187+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759262+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759282+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759312+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759367+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759407+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759407+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759648+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759683+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759688+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759808+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.759808+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.760009+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.760028+00:00", "trade", 10.3873, 51.0]
["2026-09-29T14:07:02.760044+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.760626+00:00", "trade", 10.39, 224.0]
["2026-09-29T14:07:02.762464+00:00", "trade", 10.3922, 655.0]
["2026-09-29T14:07:02.763407+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.763607+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.764690+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.764690+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.766008+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.770209+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.770209+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.770213+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.835112+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.869123+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:03.255073+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:07:03.390963+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:07:03.392371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:03.440064+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:03.814672+00:00", "trade", 10.395, 600.0]
["2026-09-29T14:07:03.923567+00:00", "trade", 10.395, 2.0]
["2026-09-29T14:07:03.949263+00:00", "trade", 10.3901, 44.0]
["2026-09-29T14:07:04.092639+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.092660+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.092660+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.092700+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.092700+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.092785+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.092905+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.093351+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.097316+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.105720+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.107645+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.113404+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.120841+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.122505+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.201954+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.206706+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.206735+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.206781+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.420944+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.474802+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.474802+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.474842+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.474872+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.474923+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.475028+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.475163+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.475323+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.475604+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.521899+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.521974+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.538544+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.538544+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.794027+00:00", "trade", 10.3934, 440.0]
["2026-09-29T14:07:04.795093+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.797579+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.797624+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.797669+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.797910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.798219+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:07:04.798291+00:00", "trade", 10.4, 11.0]
["2026-09-29T14:07:04.798466+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.798466+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.798486+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.798491+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.798812+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.799434+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.799965+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.800421+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.800451+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.804952+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.809913+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.906067+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:05.383036+00:00", "trade", 10.395, 2.0]
["2026-09-29T14:07:05.848330+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:05.855232+00:00", "trade", 10.395, 1200.0]
["2026-09-29T14:07:05.988178+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:07:05.988232+00:00", "trade", 10.395, 7700.0]
["2026-09-29T14:07:06.111209+00:00", "trade", 10.3843, 4.0]
["2026-09-29T14:07:06.219477+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:06.219612+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:06.788714+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:06.933856+00:00", "trade", 10.3901, 5.0]
["2026-09-29T14:07:07.145501+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.145712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.145832+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.146153+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.146193+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.146233+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.213814+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.218415+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.503667+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.503672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.503707+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.503747+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.503988+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.503988+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.506469+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.531313+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.638472+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.651799+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.652275+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.652716+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.838091+00:00", "trade", 10.3999, 200.0]
["2026-09-29T14:07:07.838951+00:00", "trade", 10.3999, 1800.0]
["2026-09-29T14:07:07.839730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.940851+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:07.941131+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.069090+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.069526+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.254019+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.500535+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:07:08.501432+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.501467+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.501467+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.501512+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.501713+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.503512+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.503753+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.504194+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.504274+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.504274+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.508178+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.508178+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.539873+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.559650+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.684712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.762317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.024164+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.088472+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.088672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.089128+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.089218+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.089664+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.092336+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.094736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.330822+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.392012+00:00", "trade", 10.3931, 3.0]
["2026-09-29T14:07:09.419268+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:07:09.433857+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.497599+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.544069+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.544530+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.553617+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.554288+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.555832+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.657762+00:00", "trade", 10.3995, 5.0]
["2026-09-29T14:07:09.659167+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.774156+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.197809+00:00", "trade", 10.3933, 100.0]
["2026-09-29T14:07:10.215198+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.248161+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.030294+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.030871+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.030881+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.030916+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.030936+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.036048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.037276+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.122082+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.427438+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.427453+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.463117+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.463137+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.463374+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:07:11.463949+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.643300+00:00", "trade", 10.395, 250.0]
["2026-09-29T14:07:12.744694+00:00", "trade", 10.3935, 50.0]
["2026-09-29T14:07:13.113252+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113255+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:07:13.113257+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113258+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:07:13.113262+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113303+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113322+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113322+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113353+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113353+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113357+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113383+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113383+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113483+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113528+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113548+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113568+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:07:13.113580+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:07:13.113633+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113713+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113724+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:07:13.113744+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113746+00:00", "trade", 10.4, 30.0]
["2026-09-29T14:07:13.113753+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113755+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113755+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113759+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113763+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113763+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113763+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113789+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113794+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113804+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113814+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113829+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113834+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113939+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.113994+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:13.114039+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.114148+00:00", "trade", 10.4, 13.0]
["2026-09-29T14:07:13.114270+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.114290+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.114380+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.114410+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.114475+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.114566+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.114646+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.114731+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.116610+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.117217+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.117908+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.118004+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.118239+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.120675+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.120690+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.121126+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.121331+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.129175+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.148366+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.148977+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.152190+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.152205+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.194997+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.509138+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:13.806093+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.167832+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.458964+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.700997+00:00", "trade", 10.4018, 14.0]
["2026-09-29T14:07:14.702748+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.703224+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.704367+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.714355+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.803683+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.811257+00:00", "trade", 10.3903, 10.0]
["2026-09-29T14:07:14.875343+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.875413+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.881974+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:14.888194+00:00", "trade", 10.3903, 25.0]
["2026-09-29T14:07:15.237102+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:15.337576+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:15.391790+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:15.434039+00:00", "trade", 10.405, 9000.0]
["2026-09-29T14:07:15.490757+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:07:15.581476+00:00", "trade", 10.405, 2000.0]
["2026-09-29T14:07:16.044716+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:16.050319+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:16.065685+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:16.068627+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:16.069875+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:16.104643+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:16.124310+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:16.126340+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:16.161854+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:16.231584+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.035990+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.241754+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.407401+00:00", "trade", 10.405, 61.0]
["2026-09-29T14:07:17.408330+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.710798+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.711124+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.711149+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.711229+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.711239+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.711340+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.711425+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.711705+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.717765+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.718552+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.718888+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.965694+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:17.998201+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.042371+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.063637+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.063797+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.136229+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.136355+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.136775+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.137317+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.138354+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.141622+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.146183+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.166465+00:00", "trade", 10.402, 1924.0]
["2026-09-29T14:07:18.195044+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.195084+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.195139+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.304318+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.304338+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.304739+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.304865+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.305210+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.305230+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.305250+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.305285+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.314683+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.315445+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.315911+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.364636+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.365037+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.365078+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.365519+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.365559+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.366200+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.374981+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.375482+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.387656+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.423471+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.485278+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.486105+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.497482+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.526286+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.560973+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.560983+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.596467+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.675766+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.677886+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.744980+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:18.745682+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:19.649734+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:19.711882+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.136049+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.136135+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.136696+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.136711+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.136796+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.141177+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.254330+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.254330+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.254400+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.254531+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.254841+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.255293+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.273325+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.304184+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.417763+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.542765+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.543262+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.551486+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.567830+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.692461+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.819558+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.893980+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.934757+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.935233+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:20.935744+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:21.046793+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:21.047630+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:21.338726+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:21.471291+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:21.471316+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:21.471802+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:21.707482+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.155541+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.175544+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.175594+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.175634+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.175679+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.176150+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.202670+00:00", "trade", 10.4051, 1923.0]
["2026-09-29T14:07:22.203244+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.204042+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.235817+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.235857+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.236258+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.236288+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.252101+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.252456+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.252542+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.516253+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:22.743376+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:07:22.743383+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743393+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743423+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743443+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743448+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743453+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743453+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743493+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743518+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743523+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743578+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743670+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:07:22.743703+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743758+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743794+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743809+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743848+00:00", "trade", 10.4, 7.0]
["2026-09-29T14:07:22.743851+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:07:22.743859+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743894+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743909+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743909+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743914+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743919+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743919+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743930+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743930+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743949+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.743984+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.744044+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:07:22.744094+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744184+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744340+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744385+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744420+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744420+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744500+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744545+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744545+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744570+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744570+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744741+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.744781+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.747086+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.747141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.749101+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.749933+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.749933+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.805199+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:22.805240+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:23.440368+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:23.871863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:23.871928+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:23.872405+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:23.956800+00:00", "trade", 10.395, 2100.0]
["2026-09-29T14:07:23.957281+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:23.958394+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.030831+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.030926+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.061569+00:00", "trade", 10.395, 1300.0]
["2026-09-29T14:07:24.089320+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.090899+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.093019+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.147358+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.147839+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.147967+00:00", "trade", 10.395, 1200.0]
["2026-09-29T14:07:24.148430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.148475+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.179479+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.181328+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.192480+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.421033+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.850030+00:00", "trade", 10.3985, 6.0]
["2026-09-29T14:07:24.851425+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:24.956896+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:25.399908+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:26.782769+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:07:26.782788+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:07:26.783750+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:26.912907+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:27.434781+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:07:27.940790+00:00", "trade", 10.392, 500.0]
["2026-09-29T14:07:28.590104+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:07:28.594591+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:07:28.777323+00:00", "trade", 10.3999, 12.0]
["2026-09-29T14:07:28.787601+00:00", "trade", 10.395, 577.0]
["2026-09-29T14:07:29.286414+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:07:29.286417+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:07:29.286420+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:07:29.286420+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:07:29.286477+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:07:29.286942+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:29.286977+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:29.287117+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:29.287493+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:29.287493+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:29.287498+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:29.288161+00:00", "trade", 10.395, 5.0]
["2026-09-29T14:07:29.288642+00:00", "trade", 10.395, 45.0]
["2026-09-29T14:07:29.298930+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:29.374735+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:29.599860+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:29.801772+00:00", "trade", 10.4225, 100.0]
["2026-09-29T14:07:29.994653+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.177410+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:30.177963+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.178033+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.178118+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.182784+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.336590+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.337046+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.913976+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.913996+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.973859+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.974134+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.974575+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.975297+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:30.975377+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.037154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.037319+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.098269+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.171679+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.397264+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.529874+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.555445+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.570636+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.594829+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:31.595325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:32.761734+00:00", "trade", 10.3984, 43.0]
["2026-09-29T14:07:33.003801+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:33.004267+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:33.084232+00:00", "trade", 10.395, 2.0]
["2026-09-29T14:07:33.161766+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:34.372429+00:00", "trade", 10.39, 150.0]
["2026-09-29T14:07:34.449064+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:34.449144+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:34.478984+00:00", "trade", 10.395, 5.0]
["2026-09-29T14:07:34.666756+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:34.816667+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:34.857399+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:34.905854+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:34.905894+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:34.955462+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:35.030655+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:35.039256+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:35.039682+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:35.040039+00:00", "trade", 10.39, 7.0]
["2026-09-29T14:07:35.040138+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:35.040609+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:35.139337+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:07:35.139368+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:35.201421+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:35.519515+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:07:35.520048+00:00", "trade", 10.39, 399.0]
["2026-09-29T14:07:35.520051+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:07:35.520054+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:07:35.520054+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:35.520088+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520093+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520111+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:35.520113+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520118+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520132+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:07:35.520133+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520135+00:00", "trade", 10.39, 787.0]
["2026-09-29T14:07:35.520139+00:00", "trade", 10.39, 73.0]
["2026-09-29T14:07:35.520139+00:00", "trade", 10.39, 83.0]
["2026-09-29T14:07:35.520141+00:00", "trade", 10.39, 52.0]
["2026-09-29T14:07:35.520333+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520338+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520364+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520368+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520368+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520368+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520373+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520384+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520394+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520419+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520444+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520504+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:35.520529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.520544+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.520579+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.520624+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.520654+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.520699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.520714+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.521030+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.521236+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.521251+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.521366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.521371+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.521371+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.521396+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.521727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.522734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.523571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.525120+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.525150+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.529996+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.545440+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:07:35.546231+00:00", "trade", 10.388, 1923.0]
["2026-09-29T14:07:35.558238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.580737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.608157+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.609793+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:07:35.610024+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:07:35.610412+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:35.611064+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.622465+00:00", "trade", 10.385, 3500.0]
["2026-09-29T14:07:36.037736+00:00", "trade", 10.385, 170.0]
["2026-09-29T14:07:36.042434+00:00", "trade", 10.385, 1500.0]
["2026-09-29T14:07:36.071164+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:07:36.117477+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.117963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.607849+00:00", "trade", 10.385, 2500.0]
["2026-09-29T14:07:36.608646+00:00", "trade", 10.385, 2500.0]
["2026-09-29T14:07:36.608913+00:00", "trade", 10.385, 2500.0]
["2026-09-29T14:07:36.610999+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.688744+00:00", "trade", 10.3878, 2000.0]
["2026-09-29T14:07:36.883055+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.976953+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.976999+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.977114+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.977119+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.986641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.987113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.200800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.227248+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.261008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.327877+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.426115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.532388+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.587318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.690819+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.802710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.805316+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.872340+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:38.247852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:38.361491+00:00", "trade", 10.385, 144.0]
["2026-09-29T14:07:38.363726+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:07:38.439863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:38.855115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:39.039558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:39.158951+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:39.159673+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:39.207497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:39.447452+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:39.535811+00:00", "trade", 10.3871, 100.0]
["2026-09-29T14:07:39.901780+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:07:39.936329+00:00", "trade", 10.385, 27.0]
["2026-09-29T14:07:40.030886+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:07:40.040178+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:40.040751+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.040797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.040797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.040797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.040801+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.040831+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.040882+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.040887+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.041348+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.041829+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.041859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.041864+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.043763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.100724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.118511+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.130910+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.177511+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.219957+00:00", "trade", 10.389, 1924.0]
["2026-09-29T14:07:40.450334+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.522521+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:40.522575+00:00", "trade", 10.39, 160.0]
["2026-09-29T14:07:40.522801+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.790487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.066488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.066528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.067039+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.067240+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.067240+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.067295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.067320+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.102739+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.132956+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.133838+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.265881+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.302769+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.302809+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.303285+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.521002+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.521007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.567257+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.649327+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.649367+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.649643+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.698068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.698109+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.698545+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.974515+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.974520+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.974555+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:43.247649+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:43.251989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:43.252044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:43.304913+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:07:43.308774+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:43.309586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:43.309586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:43.310027+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:43.537944+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:43.976044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.134536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.134536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.141648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.141853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.256636+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:45.047314+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:45.077561+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.192249+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.003179+00:00", "trade", 10.3814, 58.0]
["2026-09-29T14:07:47.006270+00:00", "trade", 10.385, 240.0]
["2026-09-29T14:07:47.052920+00:00", "trade", 10.385, 13.0]
["2026-09-29T14:07:47.055157+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:07:47.171319+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.178844+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:07:47.188881+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.189477+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.189477+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.189513+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.189959+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.190345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.190846+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.193126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.230099+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.230119+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.230119+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.230535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.230615+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.233622+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.514378+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:07:48.380672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:48.853315+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:07:49.568122+00:00", "trade", 10.3814, 34.0]
["2026-09-29T14:07:50.132701+00:00", "trade", 10.3933, 400.0]
["2026-09-29T14:07:50.609762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:50.773446+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:50.815932+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:51.048156+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:07:51.048270+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:51.048274+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:51.048283+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:07:51.048399+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048429+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048499+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048524+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048554+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048572+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:51.048577+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:51.048577+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:07:51.048670+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048752+00:00", "trade", 10.39, 2900.0]
["2026-09-29T14:07:51.048752+00:00", "trade", 10.39, 126.0]
["2026-09-29T14:07:51.048755+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:07:51.048755+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048795+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048805+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048805+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048810+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048810+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048810+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048815+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048815+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048815+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048830+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048830+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048835+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048835+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048840+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048850+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:51.048875+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:07:51.048880+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.048910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.049031+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.049035+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.049146+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.049381+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.049381+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.049386+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.049401+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.049416+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.050920+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.052133+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.052599+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.054458+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.056077+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.056097+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.076384+00:00", "trade", 10.395, 600.0]
["2026-09-29T14:07:51.077145+00:00", "trade", 10.395, 500.0]
["2026-09-29T14:07:51.088654+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.091597+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.108276+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.137165+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.280009+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:52.173426+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:52.173672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:52.173747+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:52.173787+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:52.237328+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:52.823992+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:07:52.829876+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:52.996536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:53.191715+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:53.567839+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:53.731938+00:00", "trade", 10.392, 14.0]
["2026-09-29T14:07:54.740450+00:00", "trade", 10.3972, 1.0]
["2026-09-29T14:07:55.050532+00:00", "trade", 10.3921, 200.0]
["2026-09-29T14:07:55.771197+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:55.778143+00:00", "trade", 10.395, 3500.0]
["2026-09-29T14:07:55.879084+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:56.016275+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:56.135147+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:56.257024+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:07:56.327581+00:00", "trade", 10.395, 29.0]
["2026-09-29T14:07:57.325772+00:00", "trade", 10.3999, 1.0]
["2026-09-29T14:07:58.375909+00:00", "trade", 10.3922, 100.0]
["2026-09-29T14:07:58.408386+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:07:58.513807+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:58.968878+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:59.379769+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:59.379769+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:59.994665+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:00.956414+00:00", "trade", 10.3967, 1.0]
["2026-09-29T14:08:00.956420+00:00", "trade", 10.3967, 9.0]
["2026-09-29T14:08:00.961865+00:00", "trade", 10.398, 1.0]
["2026-09-29T14:08:01.173424+00:00", "trade", 10.3972, 1.0]
["2026-09-29T14:08:01.449240+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:01.449361+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:01.696362+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:02.074851+00:00", "trade", 10.3933, 24.0]
["2026-09-29T14:08:02.094072+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:02.177240+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:02.287074+00:00", "trade", 10.395, 33.0]
["2026-09-29T14:08:02.288148+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:02.434506+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:02.763734+00:00", "trade", 10.3881, 36.0]
["2026-09-29T14:08:02.830360+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:08:03.515549+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:03.570329+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:04.366991+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:05.073430+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:08:05.084781+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:05.091387+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:05.091903+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:05.149279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:05.149325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:05.202020+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:05.404406+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:05.469964+00:00", "trade", 10.3999, 4.0]
["2026-09-29T14:08:05.817943+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:06.173188+00:00", "trade", 10.3901, 5000.0]
["2026-09-29T14:08:06.174259+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:06.430779+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:06.493959+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:06.940090+00:00", "trade", 10.3977, 1.0]
["2026-09-29T14:08:06.976606+00:00", "trade", 10.3923, 1.0]
["2026-09-29T14:08:07.113560+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:07.114037+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:07.499031+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:08.292156+00:00", "trade", 10.395, 37.0]
["2026-09-29T14:08:08.373499+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:08:09.243962+00:00", "trade", 10.395, 10.0]
["2026-09-29T14:08:09.281570+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:09.281625+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:09.283269+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:09.372366+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:09.372366+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:09.372496+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:09.372541+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:10.679160+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:08:10.709913+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:10.745410+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:08:10.840649+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:10.844097+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:10.847014+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:11.064498+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:08:11.558870+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:11.558925+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:11.623749+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:11.755512+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:11.925254+00:00", "trade", 10.3966, 100.0]
["2026-09-29T14:08:12.044295+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:08:12.318615+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:12.335214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:12.435532+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:12.739274+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:12.902518+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:08:12.931820+00:00", "trade", 10.395, 600.0]
["2026-09-29T14:08:13.486153+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:13.488914+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:13.565541+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:13.593548+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:13.594470+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:13.686378+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:13.736427+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:13.760742+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:08:13.762123+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:13.959788+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:14.274691+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:14.274691+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:14.293220+00:00", "trade", 10.4203, 100.0]
["2026-09-29T14:08:14.595232+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:14.952737+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:14.986514+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:08:15.013962+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:15.039247+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:15.048389+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:08:15.049461+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:15.050128+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:15.050183+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:15.050564+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:15.057014+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:15.347380+00:00", "trade", 10.395, 38.0]
["2026-09-29T14:08:15.402567+00:00", "trade", 10.395, 10.0]
["2026-09-29T14:08:15.414403+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:08:15.467582+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:08:15.585474+00:00", "trade", 10.3926, 320.0]
["2026-09-29T14:08:15.587234+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:15.587986+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:15.638195+00:00", "trade", 10.3909, 1.0]
["2026-09-29T14:08:15.657419+00:00", "trade", 10.391, 26.0]
["2026-09-29T14:08:15.968840+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.062199+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:08:16.062677+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:08:16.063117+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:08:16.063119+00:00", "trade", 10.4, 270.0]
["2026-09-29T14:08:16.063144+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.063230+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.063270+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.063310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.063310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.063350+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.063701+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.063711+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.063751+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.063791+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.117425+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:08:16.129773+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:16.135357+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:08:16.145289+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:08:16.145295+00:00", "trade", 10.4, 40.0]
["2026-09-29T14:08:16.145295+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:16.145298+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:16.145316+00:00", "trade", 10.4, 1200.0]
["2026-09-29T14:08:16.145319+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:08:16.145319+00:00", "trade", 10.4, 6000.0]
["2026-09-29T14:08:16.145322+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:08:16.145337+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:16.145347+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:08:16.145349+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:16.145352+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:08:16.145356+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:16.145362+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:16.145539+00:00", "trade", 10.4, 2038.0]
["2026-09-29T14:08:16.145565+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145565+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145575+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145590+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145593+00:00", "trade", 10.4, 2038.0]
["2026-09-29T14:08:16.145620+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145635+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145655+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145660+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145660+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145690+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145705+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:16.145736+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145766+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145786+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145816+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145841+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145881+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145896+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145901+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145901+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145901+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145906+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145906+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145906+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145911+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145921+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145924+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:08:16.145931+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145936+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145941+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.145971+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146071+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146137+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146142+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146207+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146277+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146277+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146287+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146297+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146317+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146337+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146377+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146377+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146407+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146407+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146457+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146472+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146480+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:08:16.146497+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146502+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146512+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146538+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146542+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.146738+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.147540+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.147695+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.147780+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.148246+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.148417+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.148417+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.149968+00:00", "trade", 10.4, 19.0]
["2026-09-29T14:08:16.153900+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.153900+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.154336+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.154411+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.167250+00:00", "trade", 10.4016, 1924.0]
["2026-09-29T14:08:16.206640+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.207477+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.270417+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.270873+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.324395+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.324636+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.324666+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.324861+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.324891+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:16.331552+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:17.110211+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:17.254980+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:17.526906+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:17.526906+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:17.650465+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:17.691304+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:08:17.844851+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.265586+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.265626+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.265641+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.266092+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.266107+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.288243+00:00", "trade", 10.4012, 1923.0]
["2026-09-29T14:08:18.289252+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.404461+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.539577+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.539577+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.540594+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.624609+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:18.643228+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.120146+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.120186+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.129443+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.135623+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.135962+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:08:19.136104+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.136605+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.136685+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.136710+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.189004+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.190919+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.206190+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.206411+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.206651+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.206711+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.206731+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.206812+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.207152+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.207273+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.207293+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.208360+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.210470+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.300131+00:00", "trade", 10.4021, 5.0]
["2026-09-29T14:08:19.306824+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:19.394763+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:19.540008+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.217583+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.245544+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.246311+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.246817+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.294761+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.295488+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.295488+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.295488+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.355305+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.355746+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.355766+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.355786+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.355811+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.356187+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.409403+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.409513+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.430213+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.430609+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.431090+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.495748+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.496179+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.496270+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.496270+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.496335+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.496826+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.496826+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.497071+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.497192+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.530366+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.530386+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.569694+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.570165+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.570616+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.655723+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.683214+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.683214+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.684124+00:00", "trade", 10.4021, 35.0]
["2026-09-29T14:08:20.685173+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.685173+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.685654+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.686090+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.720943+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:20.860697+00:00", "trade", 10.405, 4.0]
["2026-09-29T14:08:21.307577+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.307938+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.307938+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.308169+00:00", "trade", 10.405, 33.0]
["2026-09-29T14:08:21.308694+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.392684+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.415408+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.415408+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.415849+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.416731+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.428157+00:00", "trade", 10.4001, 18.0]
["2026-09-29T14:08:21.428765+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.454451+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.454501+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.454977+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.502800+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.527168+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.527685+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.528086+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.597110+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.670323+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.943302+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.943507+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.943568+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:21.943858+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.107377+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.153511+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.153631+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.153997+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.154559+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.154639+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.154649+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.154654+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.154995+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.245866+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.245899+00:00", "trade", 10.4, 19.0]
["2026-09-29T14:08:22.246041+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:22.246101+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246156+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246167+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246167+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246186+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246202+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246217+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246251+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246467+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246547+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246552+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246557+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246593+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246597+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246597+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246642+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246748+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246753+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246768+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:08:22.246813+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246843+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.246883+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247008+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247033+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247078+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247119+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247199+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247349+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247354+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.247399+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.248181+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.248963+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.251118+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.251203+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.251404+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.251434+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.256766+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.257386+00:00", "trade", 10.395, 3500.0]
["2026-09-29T14:08:22.259106+00:00", "trade", 10.395, 3500.0]
["2026-09-29T14:08:22.260047+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:08:22.264750+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.270395+00:00", "trade", 10.398, 1923.0]
["2026-09-29T14:08:22.280352+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:08:22.443305+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:22.721546+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:24.237617+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:08:24.456121+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:24.456562+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:24.456597+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:24.551096+00:00", "trade", 10.4192, 100.0]
["2026-09-29T14:08:24.559273+00:00", "trade", 10.3923, 5.0]
["2026-09-29T14:08:24.580527+00:00", "trade", 10.3923, 1.0]
["2026-09-29T14:08:24.784727+00:00", "trade", 10.3978, 5.0]
["2026-09-29T14:08:25.044549+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:25.150619+00:00", "trade", 10.3975, 2.0]
["2026-09-29T14:08:25.966689+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:25.966809+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:26.209210+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:27.403420+00:00", "trade", 10.395, 37.0]
["2026-09-29T14:08:27.845864+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:08:27.852885+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.231785+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.231800+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.231800+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.231855+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.231900+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.285708+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.285973+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.286419+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.291381+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.312407+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.312992+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.551489+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:28.700754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:29.034045+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:29.253908+00:00", "trade", 10.395, 25.0]
["2026-09-29T14:08:29.534770+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:29.776088+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:29.994672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:31.433653+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:08:31.434868+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:31.435309+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:31.436387+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:31.990552+00:00", "trade", 10.395, 1210.0]
["2026-09-29T14:08:32.112369+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:08:32.113731+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:32.765734+00:00", "trade", 10.3972, 41.0]
["2026-09-29T14:08:33.074959+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.075200+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.077360+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.077480+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.099929+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.102008+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.124296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.124778+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.257062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.443199+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.688148+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:08:33.688762+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.688762+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.688787+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.688802+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.688818+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.698862+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:33.698922+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:33.698983+00:00", "trade", 10.4, 11.0]
["2026-09-29T14:08:33.699040+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:33.699097+00:00", "trade", 10.4, 80.0]
["2026-09-29T14:08:33.699122+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.699127+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.699628+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.699683+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.701683+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:33.827392+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:34.214812+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:34.223128+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:08:34.223128+00:00", "trade", 10.4, 2400.0]
["2026-09-29T14:08:34.223130+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:08:34.223137+00:00", "trade", 10.4, 5000.0]
["2026-09-29T14:08:34.223137+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:08:34.223143+00:00", "trade", 10.4, 6300.0]
["2026-09-29T14:08:34.223143+00:00", "trade", 10.4, 880.0]
["2026-09-29T14:08:34.223149+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:08:34.223149+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:08:34.223152+00:00", "trade", 10.4, 4700.0]
["2026-09-29T14:08:34.223170+00:00", "trade", 10.4, 9500.0]
["2026-09-29T14:08:34.223188+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:08:34.223191+00:00", "trade", 10.4, 9500.0]
["2026-09-29T14:08:34.223192+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223194+00:00", "trade", 10.4, 6000.0]
["2026-09-29T14:08:34.223194+00:00", "trade", 10.4, 2.0]
["2026-09-29T14:08:34.223267+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223272+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223297+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223302+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223312+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223358+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223386+00:00", "trade", 10.4, 2900.0]
["2026-09-29T14:08:34.223390+00:00", "trade", 10.4, 1500.0]
["2026-09-29T14:08:34.223390+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:08:34.223422+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223432+00:00", "trade", 10.4, 455.0]
["2026-09-29T14:08:34.223433+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223438+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223438+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223440+00:00", "trade", 10.4, 8069.0]
["2026-09-29T14:08:34.223448+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:34.223533+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223553+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223553+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223553+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223553+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223558+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223563+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223658+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223723+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223738+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223813+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223838+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223874+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223934+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.223939+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224044+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224074+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224089+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224134+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224254+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224294+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224315+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224390+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224415+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224415+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224435+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224677+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:08:34.224680+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.224680+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.225452+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.225477+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.225969+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.225969+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.226049+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.228013+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.228815+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.229933+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.229938+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.230703+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:08:34.232332+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:34.233411+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.233559+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:08:34.235847+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.247100+00:00", "trade", 10.4024, 1923.0]
["2026-09-29T14:08:34.303874+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.304961+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.350559+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.351256+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.740145+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.844839+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.844839+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.845335+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.928282+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:34.980997+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:35.224220+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:35.483420+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:35.733023+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:35.738266+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:36.415609+00:00", "trade", 10.405, 109.0]
["2026-09-29T14:08:36.435726+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:08:36.475517+00:00", "trade", 10.405, 25.0]
["2026-09-29T14:08:36.786325+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:36.793051+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:36.822441+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.275543+00:00", "trade", 10.405, 3500.0]
["2026-09-29T14:08:37.322178+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.467388+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.483271+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.618437+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.618477+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.618517+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.618838+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.618918+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.618958+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.619474+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.621920+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.623278+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.786722+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:37.862236+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.134628+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.325146+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.459816+00:00", "trade", 10.4067, 150.0]
["2026-09-29T14:08:38.461189+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.467233+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.482253+00:00", "trade", 10.405, 1500.0]
["2026-09-29T14:08:38.482795+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.482905+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.517327+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.846995+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.926384+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:38.931742+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:39.057291+00:00", "trade", 10.405, 600.0]
["2026-09-29T14:08:39.176807+00:00", "trade", 10.405, 500.0]
["2026-09-29T14:08:39.188306+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:39.204045+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:08:39.204226+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:08:39.329548+00:00", "trade", 10.405, 600.0]
["2026-09-29T14:08:39.528539+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:39.640169+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:39.643112+00:00", "trade", 10.405, 400.0]
["2026-09-29T14:08:39.644500+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:39.714015+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:39.891336+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.138692+00:00", "trade", 10.405, 600.0]
["2026-09-29T14:08:40.140057+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.140097+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.214995+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.321861+00:00", "trade", 10.4069, 3.0]
["2026-09-29T14:08:40.323232+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.342757+00:00", "trade", 10.4069, 1.0]
["2026-09-29T14:08:40.756336+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.821509+00:00", "trade", 10.405, 600.0]
["2026-09-29T14:08:40.823058+00:00", "trade", 10.405, 500.0]
["2026-09-29T14:08:40.868532+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.869134+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.943961+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.986532+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:40.986572+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:41.015461+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:41.116531+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:41.116556+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:41.132489+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:41.180093+00:00", "trade", 10.4068, 1.0]
["2026-09-29T14:08:41.388522+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:41.389625+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:41.567683+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:41.813364+00:00", "trade", 10.4173, 100.0]
["2026-09-29T14:08:42.178913+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:08:42.180672+00:00", "trade", 10.405, 700.0]
["2026-09-29T14:08:42.258905+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:42.425641+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:42.865090+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:43.019146+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:43.157981+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:08:43.429521+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:43.641665+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:43.642712+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:43.642747+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:43.645594+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:43.774575+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:43.774816+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:43.783521+00:00", "trade", 10.4022, 25.0]
["2026-09-29T14:08:43.783885+00:00", "trade", 10.4022, 1.0]
["2026-09-29T14:08:43.845823+00:00", "trade", 10.41, 30.0]
["2026-09-29T14:08:43.845838+00:00", "trade", 10.405, 30.0]
["2026-09-29T14:08:43.845959+00:00", "trade", 10.405, 170.0]
["2026-09-29T14:08:44.174757+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:08:44.397680+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:44.398121+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:44.398147+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:44.398197+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:44.553425+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:44.855744+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.181172+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.181317+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.192448+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.192899+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.236227+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.375739+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.393391+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.488111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.696197+00:00", "trade", 10.405, 90.0]
["2026-09-29T14:08:45.792239+00:00", "trade", 10.405, 15.0]
["2026-09-29T14:08:45.792263+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:08:45.897002+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.897002+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.899047+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.901648+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.944866+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.944906+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:45.944976+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:46.062978+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:08:46.354158+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:46.354794+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:46.355276+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:46.471261+00:00", "trade", 10.4022, 2.0]
["2026-09-29T14:08:46.472674+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:46.599917+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:46.820972+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:47.074649+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:47.643175+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:47.879210+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:47.932191+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:48.451305+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:08:48.557815+00:00", "trade", 10.405, 23.0]
["2026-09-29T14:08:48.561385+00:00", "trade", 10.405, 250.0]
["2026-09-29T14:08:48.574812+00:00", "trade", 10.405, 227.0]
["2026-09-29T14:08:48.654983+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:48.655424+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:49.027689+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:50.125096+00:00", "trade", 10.4088, 1.0]
["2026-09-29T14:08:51.062898+00:00", "trade", 10.4, 16.0]
["2026-09-29T14:08:51.882114+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.976540+00:00", "trade", 10.405, 800.0]
["2026-09-29T14:08:51.980022+00:00", "trade", 10.405, 800.0]
["2026-09-29T14:08:51.980025+00:00", "trade", 10.405, 2100.0]
["2026-09-29T14:08:51.985727+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:08:51.985742+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:08:51.986028+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:51.986205+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:08:51.986587+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986587+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986627+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986667+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986667+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986667+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986697+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986707+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986707+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986747+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986767+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986767+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986813+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986813+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.986828+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.987710+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.989549+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:51.991789+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:52.045747+00:00", "trade", 10.4, 376.0]
["2026-09-29T14:08:52.046024+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:08:52.046284+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:52.046309+00:00", "trade", 10.4, 376.0]
["2026-09-29T14:08:52.046565+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:52.046685+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:52.047086+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:52.057231+00:00", "trade", 10.4, 2387.0]
["2026-09-29T14:08:52.062223+00:00", "trade", 10.4, 37.0]
["2026-09-29T14:08:52.073298+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:52.201578+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:52.348026+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:52.567997+00:00", "trade", 10.4022, 20.0]
["2026-09-29T14:08:52.674406+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:52.778162+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.176664+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.176664+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.176890+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.176935+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.177476+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.177476+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.177491+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.180047+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.180613+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.181816+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.197057+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.197779+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.199298+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.203262+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.288830+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.288891+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.290489+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.291211+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.448500+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.449061+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.493141+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.493837+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.652865+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.652965+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.655156+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.655882+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.957890+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.973271+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.973316+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.976299+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.977632+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:53.985703+00:00", "trade", 10.3965, 94.0]
["2026-09-29T14:08:54.356286+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:54.356296+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:54.356396+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:54.356948+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:54.356948+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:54.357003+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:54.358552+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:54.359313+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:54.631515+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:55.308092+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:55.308107+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:55.311069+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:55.311776+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:56.032964+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:08:56.032966+00:00", "trade", 10.4, 1200.0]
["2026-09-29T14:08:56.033004+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033005+00:00", "trade", 10.4, 23.0]
["2026-09-29T14:08:56.033014+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:08:56.033017+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:08:56.033020+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:08:56.033023+00:00", "trade", 10.4, 1200.0]
["2026-09-29T14:08:56.033039+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033059+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033069+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033099+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033125+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033129+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033155+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:56.033180+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033185+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033195+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033195+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033200+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033205+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033210+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033210+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033255+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033291+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:56.033355+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033420+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033445+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033500+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033561+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:08:56.033606+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.033701+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.034017+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.034022+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.034062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.034337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.034367+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.034407+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.034768+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.035540+00:00", "trade", 10.4, 66.0]
["2026-09-29T14:08:56.037380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.038046+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.039144+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.041003+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.041028+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.045303+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.058264+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.066293+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.090796+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.090801+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.163512+00:00", "trade", 10.3981, 3.0]
["2026-09-29T14:08:56.165238+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.389331+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.539146+00:00", "trade", 10.398, 1.0]
["2026-09-29T14:08:56.539983+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.755245+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:57.201204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:57.280748+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:57.280748+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:57.282410+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:08:57.286551+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:08:57.288484+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:08:57.297521+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:08:57.298154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:57.298475+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:57.304344+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:08:57.347171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:57.347607+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.099794+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.100280+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.122001+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.131343+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.450888+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.450923+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.451154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:59.329530+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:59.543724+00:00", "trade", 10.395, 30.0]
["2026-09-29T14:08:59.547843+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:59.710615+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:59.994695+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.277847+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.278083+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.278323+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.328808+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:01.056217+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:01.159206+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:01.998274+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:01.998274+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:01.998359+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:01.998640+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.013639+00:00", "trade", 10.3997, 19.0]
["2026-09-29T14:09:02.015044+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.021910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.022682+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.022793+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.023329+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.075142+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.075628+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.083968+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.084424+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.084504+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.088133+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.088188+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.100172+00:00", "trade", 10.3997, 24.0]
["2026-09-29T14:09:02.192025+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.192746+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.294738+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.304324+00:00", "trade", 10.3928, 14.0]
["2026-09-29T14:09:02.322126+00:00", "trade", 10.3928, 1.0]
["2026-09-29T14:09:02.518756+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.715232+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.715433+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.715473+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.816568+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.817064+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.817826+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.818267+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.934363+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.133766+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.148994+00:00", "trade", 10.3928, 1.0]
["2026-09-29T14:09:03.224081+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.225820+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.236125+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.236395+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.236510+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.238164+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.241673+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.287742+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.370850+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.451799+00:00", "trade", 10.4147, 100.0]
["2026-09-29T14:09:03.513734+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.759157+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.906287+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.225741+00:00", "trade", 10.402, 39.0]
["2026-09-29T14:09:04.228447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.228447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.228487+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.233880+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.339114+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:09:04.372770+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.456594+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.893241+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.895371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.895802+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.895807+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.895863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.895898+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.896795+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.897907+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.901276+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.929568+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.929868+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.061481+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.118917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.270813+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.458048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.458208+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.458369+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.458730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.547641+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.547641+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.002647+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.002707+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.002862+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.101860+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:09:07.101905+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:09:07.102103+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.103226+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.332054+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.332054+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.334460+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.504233+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.506058+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.896296+00:00", "trade", 10.3988, 1.0]
["2026-09-29T14:09:07.946734+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:08.039818+00:00", "trade", 10.3922, 102.0]
["2026-09-29T14:09:08.067426+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:08.086468+00:00", "trade", 10.3999, 400.0]
["2026-09-29T14:09:08.209940+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:08.456099+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:08.464580+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:08.564902+00:00", "trade", 10.3999, 1.0]
["2026-09-29T14:09:08.799931+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:08.799971+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:08.800292+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:08.800367+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.024886+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.025111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.025126+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.025146+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.025482+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.052296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.147046+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.237666+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.237686+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.238032+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.238147+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.238187+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.242157+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.252172+00:00", "trade", 10.3976, 2.0]
["2026-09-29T14:09:09.297147+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.402608+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.402608+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.713239+00:00", "trade", 10.3901, 1.0]
["2026-09-29T14:09:09.724026+00:00", "trade", 10.395, 1100.0]
["2026-09-29T14:09:09.756523+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.965390+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.965946+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.027683+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.029181+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.199586+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.200097+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.281355+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.338812+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.361260+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.476038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.478052+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.806127+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.882342+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:09:10.984365+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.020877+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.020877+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.020937+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.028134+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.071622+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.190595+00:00", "trade", 10.3921, 20.0]
["2026-09-29T14:09:11.533219+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.699754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.724037+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.799577+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:12.030580+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:12.195266+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:09:12.674149+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:12.720004+00:00", "trade", 10.3922, 124.0]
["2026-09-29T14:09:12.800487+00:00", "trade", 10.3922, 1.0]
["2026-09-29T14:09:12.922233+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:12.922710+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:12.954182+00:00", "trade", 10.3966, 5.0]
["2026-09-29T14:09:13.019164+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.020883+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.028340+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.060056+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.075432+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.085426+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.085727+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.086193+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.086283+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.086433+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.087526+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.097680+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.118925+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.124801+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:09:13.450603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.746997+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.882785+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.882825+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.886263+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.886268+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:14.013370+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:14.457571+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:14.516906+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:14.882109+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:15.004471+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:09:15.004474+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:15.004476+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:09:15.004476+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:09:15.004480+00:00", "trade", 10.39, 5000.0]
["2026-09-29T14:09:15.004480+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:09:15.004484+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004485+00:00", "trade", 10.39, 1600.0]
["2026-09-29T14:09:15.004485+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:09:15.004545+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004545+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004580+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004585+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004640+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004650+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004650+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004655+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004660+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004720+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004730+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004745+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:09:15.004745+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:09:15.004747+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:09:15.004750+00:00", "trade", 10.39, 1600.0]
["2026-09-29T14:09:15.004753+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:09:15.004756+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:09:15.004762+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:09:15.004850+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004895+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004901+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.004925+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:09:15.004951+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005011+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005016+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005016+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005016+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005021+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005021+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005031+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005041+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005106+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005226+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:09:15.005315+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:09:15.005392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.005863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.006173+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.006269+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.006429+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.006509+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.008830+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.009687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.010950+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.015871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.039713+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.064342+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.064778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.064778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.064788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.064798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.066241+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.066256+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.066326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.066772+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.078455+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.078455+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.080891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.080891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.081312+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.081312+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.082079+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.091692+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.091702+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.091727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.102858+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.888600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:15.944257+00:00", "trade", 10.3829, 1.0]
["2026-09-29T14:09:15.944627+00:00", "trade", 10.3829, 1.0]
["2026-09-29T14:09:16.254594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.222709+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.264152+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.264644+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.273645+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.273725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.274126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.453422+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.458544+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.469029+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.580624+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.616800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:17.785451+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.035013+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.035018+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.035209+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.125879+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.375442+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.381186+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.381231+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.381341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.381366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.381682+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.382594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.384508+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.385285+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.460710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.461351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.462850+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.463631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.466949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.470142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.470874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.470904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.623206+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.623206+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.623391+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.625245+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.803779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.803794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.803960+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.953515+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.981321+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.982785+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.996438+00:00", "trade", 10.38, 366.0]
["2026-09-29T14:09:18.996471+00:00", "trade", 10.38, 350.0]
["2026-09-29T14:09:18.996474+00:00", "trade", 10.38, 2200.0]
["2026-09-29T14:09:18.996474+00:00", "trade", 10.38, 38.0]
["2026-09-29T14:09:18.996486+00:00", "trade", 10.38, 18.0]
["2026-09-29T14:09:18.996504+00:00", "trade", 10.38, 1100.0]
["2026-09-29T14:09:18.996504+00:00", "trade", 10.38, 449.0]
["2026-09-29T14:09:18.996507+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:18.996757+00:00", "trade", 10.38, 201.0]
["2026-09-29T14:09:18.996757+00:00", "trade", 10.38, 4216.0]
["2026-09-29T14:09:18.996758+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.996758+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:18.996775+00:00", "trade", 10.38, 784.0]
["2026-09-29T14:09:18.996778+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:18.996787+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:18.996788+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.996798+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.996908+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.996908+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.996919+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:09:18.996923+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.996923+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.996938+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:09:18.996943+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:18.996943+00:00", "trade", 10.38, 25.0]
["2026-09-29T14:09:18.996946+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:09:18.996964+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997009+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997009+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997028+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997064+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997064+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997069+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997074+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997074+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997074+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997079+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997079+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997079+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997084+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997089+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997089+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997091+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:18.997104+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997129+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997129+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997134+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997169+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:18.997194+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:18.997259+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:18.997640+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:18.997640+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:18.998096+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:18.998126+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:18.998151+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:18.998441+00:00", "trade", 10.38, 45000.0]
["2026-09-29T14:09:18.998811+00:00", "trade", 10.38, 87.0]
["2026-09-29T14:09:18.998998+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:18.999725+00:00", "trade", 10.3823, 70.0]
["2026-09-29T14:09:19.001173+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.004526+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.004566+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.009122+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.009207+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.032049+00:00", "trade", 10.375, 400.0]
["2026-09-29T14:09:19.092179+00:00", "trade", 10.375, 132.0]
["2026-09-29T14:09:19.150177+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.150182+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.150217+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.150217+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.150222+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.150237+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.155500+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.299622+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.299903+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.300103+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.300344+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.300384+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.300810+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.300986+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.304905+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.310508+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.313108+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:09:19.313631+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.313711+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.313711+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.313791+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.313791+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.313896+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.373608+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.422890+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:09:19.423466+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.423507+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.780605+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.947912+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:19.993429+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:09:20.533909+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:20.624695+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:20.976591+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:20.977613+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:20.977794+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:20.977974+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:20.983011+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:21.916674+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:21.923320+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:21.950685+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:21.951005+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:21.951201+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:21.951471+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:21.951471+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:21.961009+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.017744+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.025320+00:00", "trade", 10.3799, 3.0]
["2026-09-29T14:09:22.026750+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.028748+00:00", "trade", 10.3928, 26.0]
["2026-09-29T14:09:22.032875+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.044878+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.051679+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.052120+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.086607+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.165101+00:00", "trade", 10.378, 300.0]
["2026-09-29T14:09:22.166838+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.309201+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.584164+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.588775+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.640248+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.721180+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.734582+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.895634+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:22.995411+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.524772+00:00", "trade", 10.3799, 20.0]
["2026-09-29T14:09:23.642649+00:00", "trade", 10.375, 80.0]
["2026-09-29T14:09:23.642652+00:00", "trade", 10.375, 270.0]
["2026-09-29T14:09:23.642661+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:09:23.643506+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.650357+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.650558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.662120+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.662882+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.662922+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.673397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.673527+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.734186+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.734186+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.748550+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:23.748590+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.089019+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.089099+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.116773+00:00", "trade", 10.38, 169.0]
["2026-09-29T14:09:24.117672+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.117792+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.117792+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.138998+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.147718+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.148601+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.221744+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.225423+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.235988+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.505849+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:24.999529+00:00", "trade", 10.3799, 300.0]
["2026-09-29T14:09:25.001356+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:25.036430+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:25.045596+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:25.045968+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:26.318906+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:26.501244+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:26.565286+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:26.715152+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:26.715628+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:26.826411+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:26.937866+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:26.960791+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.071268+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.071268+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.072486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.074626+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.105033+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.105073+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.107118+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.210672+00:00", "trade", 10.375, 28.0]
["2026-09-29T14:09:27.213658+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:09:27.218602+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:09:27.222367+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:09:27.223279+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.223399+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.223419+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.223470+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.349664+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.479282+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.535461+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.535501+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.535621+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.535822+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.597383+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.597839+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.634651+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:27.636036+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:09:27.939034+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.243207+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.243613+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.244094+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.266257+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.266492+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.266988+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.267319+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.267815+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.269660+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.274516+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.295243+00:00", "trade", 10.3719, 2000.0]
["2026-09-29T14:09:28.312511+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.313714+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.386898+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.435814+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.436631+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.437112+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.447667+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.557263+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.627455+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.627936+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.698078+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.762540+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.775306+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.870858+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.871329+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.894483+00:00", "trade", 10.373, 96.0]
["2026-09-29T14:09:28.894847+00:00", "trade", 10.373, 1.0]
["2026-09-29T14:09:28.895822+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.941200+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:28.941240+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:29.073284+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:29.159629+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:29.159909+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:29.160330+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:29.187186+00:00", "trade", 10.3777, 5000.0]
["2026-09-29T14:09:29.187791+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:29.188638+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:29.287447+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:29.994722+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:31.562652+00:00", "trade", 10.375, 20.0]
["2026-09-29T14:09:31.863376+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:31.868664+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:31.868749+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:31.869751+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:31.881033+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:31.952057+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:31.982624+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:32.114352+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:32.115104+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:32.115104+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:32.328180+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:32.399620+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:33.094591+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:33.144404+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:33.145206+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:33.342936+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:33.356784+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:33.357014+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:33.692115+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:33.974886+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:09:33.976631+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:34.330046+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:34.375764+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:35.015881+00:00", "trade", 10.3729, 100.0]
["2026-09-29T14:09:35.017654+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:35.188881+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:35.713582+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:36.331340+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:36.349979+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:36.350846+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:36.350886+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:36.353688+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:36.568623+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:36.970334+00:00", "trade", 10.3701, 2000.0]
["2026-09-29T14:09:37.432132+00:00", "trade", 10.377, 2.0]
["2026-09-29T14:09:37.935633+00:00", "trade", 10.3702, 500.0]
["2026-09-29T14:09:38.341574+00:00", "trade", 10.3729, 170.0]
["2026-09-29T14:09:38.345615+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.345619+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.345654+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.345855+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.346055+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.346491+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.504299+00:00", "trade", 10.3701, 75.0]
["2026-09-29T14:09:38.505664+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.558377+00:00", "trade", 10.375, 698.0]
["2026-09-29T14:09:38.560364+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.652112+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.698122+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.698548+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.759984+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.805472+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.805497+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.851060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.851501+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.905394+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.990942+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:38.991423+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.093080+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.093536+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.132213+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.133260+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.238305+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.705174+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.705294+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.732784+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.734423+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.741639+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:09:39.750612+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.766715+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.846304+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:39.934007+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:40.845183+00:00", "trade", 10.375, 80.0]
["2026-09-29T14:09:40.849587+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:40.849938+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:40.850108+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:40.851988+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:41.484552+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:09:41.815528+00:00", "trade", 10.375, 2500.0]
["2026-09-29T14:09:41.816502+00:00", "trade", 10.375, 2500.0]
["2026-09-29T14:09:43.007719+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.088922+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.089077+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.089373+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.388654+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.639093+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.645454+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.645529+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.645960+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.757615+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.802226+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.890811+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.909731+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.913344+00:00", "trade", 10.375, 24.0]
["2026-09-29T14:09:43.914703+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.954317+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:43.958282+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.196813+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.196878+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.755210+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.755500+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.755776+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.755936+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.756818+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.759776+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.958277+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.958803+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.958924+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.959284+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:44.981202+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:45.206827+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:45.911993+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:45.914955+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:45.915431+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:45.933203+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:46.240253+00:00", "trade", 10.3701, 3.0]
["2026-09-29T14:09:46.241901+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:46.536516+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:46.536947+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:46.668625+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:46.679209+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:09:46.680122+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:46.684081+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:46.684081+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:46.865543+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:46.865543+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:47.044472+00:00", "trade", 10.375, 700.0]
["2026-09-29T14:09:47.047405+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:47.187699+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:09:47.189091+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:47.231164+00:00", "trade", 10.3925, 22.0]
["2026-09-29T14:09:48.519762+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:48.520083+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:48.520123+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:48.523681+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:48.706546+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.000739+00:00", "trade", 10.3751, 21.0]
["2026-09-29T14:09:49.071312+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.071518+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.074475+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.075006+00:00", "trade", 10.37, 800.0]
["2026-09-29T14:09:49.075009+00:00", "trade", 10.37, 1700.0]
["2026-09-29T14:09:49.075012+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:09:49.075012+00:00", "trade", 10.37, 2300.0]
["2026-09-29T14:09:49.075933+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.075958+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.075958+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.075983+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.075983+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.076023+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.076059+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.076384+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.077041+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.083309+00:00", "trade", 10.3726, 87.0]
["2026-09-29T14:09:49.304897+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.304937+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.304957+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.354314+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.367195+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.427894+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.541735+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.541935+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.542973+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.585308+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.801221+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.809300+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.833804+00:00", "trade", 10.375, 400.0]
["2026-09-29T14:09:49.834390+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.834751+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.834871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.835726+00:00", "trade", 10.375, 1200.0]
["2026-09-29T14:09:49.835989+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.835989+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.854205+00:00", "trade", 10.375, 1200.0]
["2026-09-29T14:09:49.854208+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:09:49.854214+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:09:49.854214+00:00", "trade", 10.38, 6000.0]
["2026-09-29T14:09:49.854217+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:49.854221+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:09:49.854221+00:00", "trade", 10.38, 800.0]
["2026-09-29T14:09:49.854226+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:49.854226+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:49.854226+00:00", "trade", 10.38, 1000.0]
["2026-09-29T14:09:49.854229+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:49.854229+00:00", "trade", 10.38, 370.0]
["2026-09-29T14:09:49.854394+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:09:49.854394+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:09:49.854404+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:49.854404+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:09:49.854406+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:49.854410+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:49.854410+00:00", "trade", 10.38, 2300.0]
["2026-09-29T14:09:49.854413+00:00", "trade", 10.38, 316.0]
["2026-09-29T14:09:49.854413+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:49.854415+00:00", "trade", 10.38, 3400.0]
["2026-09-29T14:09:49.854418+00:00", "trade", 10.38, 3400.0]
["2026-09-29T14:09:49.854418+00:00", "trade", 10.38, 3400.0]
["2026-09-29T14:09:49.854421+00:00", "trade", 10.38, 410.0]
["2026-09-29T14:09:49.854483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.854593+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.854614+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:09:49.854614+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:09:49.854620+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:09:49.854620+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:49.854663+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.854793+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.854800+00:00", "trade", 10.375, 5000.0]
["2026-09-29T14:09:49.855004+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855024+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855044+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855064+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855109+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855119+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855128+00:00", "trade", 10.38, 250.0]
["2026-09-29T14:09:49.855154+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855161+00:00", "trade", 10.38, 1100.0]
["2026-09-29T14:09:49.855194+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855234+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855234+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855249+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855274+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855274+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855315+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855315+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855315+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855477+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:49.855543+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:09:49.855600+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:09:49.855663+00:00", "trade", 10.38, 80.0]
["2026-09-29T14:09:49.855675+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855715+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855744+00:00", "trade", 10.38, 69.0]
["2026-09-29T14:09:49.855756+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.855756+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.857515+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.857636+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:09:49.857747+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:49.858156+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.858156+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.858577+00:00", "trade", 10.375, 90.0]
["2026-09-29T14:09:49.859735+00:00", "trade", 10.38, 342.0]
["2026-09-29T14:09:49.860162+00:00", "trade", 10.38, 390.0]
["2026-09-29T14:09:49.860958+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.861239+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.914766+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.915613+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.921817+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.921893+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.921898+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.928102+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.928138+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.928498+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.929977+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.930899+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.938302+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.944256+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.946170+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.965033+00:00", "trade", 10.375, 42.0]
["2026-09-29T14:09:49.966073+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:49.986757+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.133707+00:00", "trade", 10.3897, 93.0]
["2026-09-29T14:09:50.544401+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.544567+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.544782+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.569546+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.569586+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.705274+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.705349+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.709714+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.710316+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.791405+00:00", "trade", 10.3817, 6.0]
["2026-09-29T14:09:50.969707+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:50.973917+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:51.264982+00:00", "trade", 10.3789, 2000.0]
["2026-09-29T14:09:51.970444+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:51.970965+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:51.989935+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:51.990727+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:52.024827+00:00", "trade", 10.3734, 207.0]
["2026-09-29T14:09:52.025188+00:00", "trade", 10.3734, 1.0]
["2026-09-29T14:09:52.337476+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:52.337601+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:52.463315+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:52.627775+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:52.682276+00:00", "trade", 10.3728, 10.0]
["2026-09-29T14:09:52.703927+00:00", "trade", 10.3728, 1.0]
["2026-09-29T14:09:52.750902+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:09:52.751815+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:52.751855+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:52.962165+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:53.132905+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:53.133361+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:53.134058+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:53.134108+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:53.355053+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:53.355534+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:53.355694+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:53.356411+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:53.486295+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:54.200406+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:54.200727+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:54.200767+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:54.201208+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:54.202170+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:54.382223+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:54.644638+00:00", "trade", 10.38, 9000.0]
["2026-09-29T14:09:54.645674+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:54.645919+00:00", "trade", 10.3781, 53.0]
["2026-09-29T14:09:54.645979+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:54.655238+00:00", "trade", 10.3789, 2000.0]
["2026-09-29T14:09:55.011397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.136394+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.136550+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.148037+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.230623+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.302599+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.308047+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.327990+00:00", "trade", 10.38, 350.0]
["2026-09-29T14:09:55.328077+00:00", "trade", 10.38, 350.0]
["2026-09-29T14:09:55.328144+00:00", "trade", 10.38, 350.0]
["2026-09-29T14:09:55.328225+00:00", "trade", 10.38, 150.0]
["2026-09-29T14:09:55.328228+00:00", "trade", 10.38, 120.0]
["2026-09-29T14:09:55.328231+00:00", "trade", 10.38, 80.0]
["2026-09-29T14:09:55.329052+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.329057+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.329493+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.330210+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.558266+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.558311+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.558718+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.639133+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.639148+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.639830+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.677364+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.679760+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.689037+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.692408+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:09:55.693011+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.693042+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.694109+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.776159+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.780183+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.871153+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:55.872072+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:55.873666+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.167167+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:56.176501+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:56.177397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208130+00:00", "trade", 10.38, 1100.0]
["2026-09-29T14:09:56.208154+00:00", "trade", 10.38, 404.0]
["2026-09-29T14:09:56.208176+00:00", "trade", 10.38, 481.0]
["2026-09-29T14:09:56.208188+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:56.208190+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:56.208193+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:56.208200+00:00", "trade", 10.38, 2015.0]
["2026-09-29T14:09:56.208203+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:09:56.208205+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208206+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:56.208206+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:56.208208+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:56.208216+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208221+00:00", "trade", 10.38, 1001.0]
["2026-09-29T14:09:56.208221+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208221+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208224+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:56.208226+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208226+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208226+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208230+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208230+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208235+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208235+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208270+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208344+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:56.208374+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:09:56.208431+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:09:56.208441+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:09:56.208461+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:56.208461+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:56.208481+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:56.208506+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:56.208511+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:56.208521+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:56.208521+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:56.208530+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:09:56.208541+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208593+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:09:56.208636+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208646+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208691+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208691+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208696+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208696+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208696+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208721+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208747+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208892+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.208962+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209080+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:09:56.209102+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209102+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209102+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209138+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209258+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209493+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.209704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.210170+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.210430+00:00", "trade", 10.385, 3500.0]
["2026-09-29T14:09:56.210651+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.210701+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.211112+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.212686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.213237+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.215570+00:00", "trade", 10.38, 800.0]
["2026-09-29T14:09:56.219182+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.219898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.239284+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.239314+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.308238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.312413+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.312869+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.317229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.365288+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.434538+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.434548+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.434578+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:56.503617+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.107885+00:00", "trade", 10.385, 1400.0]
["2026-09-29T14:09:57.108193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.267031+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.418179+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.418681+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.419703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.420320+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.421106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.421678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.424986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.435305+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.451985+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.452180+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.452341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:57.527998+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:09:58.539424+00:00", "trade", 10.38, 1990.0]
["2026-09-29T14:09:58.539544+00:00", "trade", 10.38, 17910.0]
["2026-09-29T14:09:58.542055+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:09:58.548283+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:09:58.548379+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:09:58.548472+00:00", "trade", 10.38, 1200.0]
["2026-09-29T14:09:58.548677+00:00", "trade", 10.38, 1000.0]
["2026-09-29T14:09:58.548677+00:00", "trade", 10.38, 14600.0]
["2026-09-29T14:09:58.548683+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:09:58.548683+00:00", "trade", 10.38, 1400.0]
["2026-09-29T14:09:58.548683+00:00", "trade", 10.38, 1000.0]
["2026-09-29T14:09:58.548686+00:00", "trade", 10.38, 1000.0]
["2026-09-29T14:09:58.548700+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.548722+00:00", "trade", 10.38, 1600.0]
["2026-09-29T14:09:58.548722+00:00", "trade", 10.38, 800.0]
["2026-09-29T14:09:58.548820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.548840+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.549141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.549171+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.549171+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.549221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.549221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.549261+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.549570+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:09:58.549612+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.549742+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.549756+00:00", "trade", 10.3804, 50.0]
["2026-09-29T14:09:58.550018+00:00", "trade", 10.3804, 55.0]
["2026-09-29T14:09:58.550219+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.551060+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.562342+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.562989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.588073+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:09:58.590755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.626114+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.626119+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.629366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.629888+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.630319+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.676704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.677381+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.677386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.677421+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.679546+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.685786+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.686226+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.687585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.687665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.688146+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.688427+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.688908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.689068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.713557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.723360+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.725600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:58.891241+00:00", "trade", 10.385, 253.0]
["2026-09-29T14:09:59.280638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.283420+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.331063+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.492331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.492432+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.500932+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.525936+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.551893+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.932173+00:00", "trade", 10.385, 9000.0]
["2026-09-29T14:09:59.933950+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.994745+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:09:59.997972+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:00.039648+00:00", "trade", 10.4062, 100.0]
["2026-09-29T14:10:00.058030+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:00.291866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:00.493877+00:00", "trade", 10.3821, 150.0]
["2026-09-29T14:10:00.500857+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:00.560915+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:00.561316+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:00.958830+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:00.959276+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.040815+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.477572+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.601256+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.701870+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.701885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.702341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.785835+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.949744+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.951518+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:01.952034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:02.017385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:02.083311+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:02.121689+00:00", "trade", 10.3801, 24.0]
["2026-09-29T14:10:02.123101+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:02.277277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.120986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.140542+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.162106+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:10:03.178189+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:10:03.397277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.397277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.606745+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.692017+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.692047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.692333+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.692814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.738738+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.866467+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.868948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.868978+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.944297+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.990341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.990531+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:03.990787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:04.086550+00:00", "trade", 10.3878, 10.0]
["2026-09-29T14:10:04.539450+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:04.928508+00:00", "trade", 10.385, 900.0]
["2026-09-29T14:10:04.928512+00:00", "trade", 10.385, 1600.0]
["2026-09-29T14:10:04.928512+00:00", "trade", 10.385, 23.0]
["2026-09-29T14:10:04.963177+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:05.023435+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:05.420373+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:05.521558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:05.982596+00:00", "trade", 10.3899, 500.0]
["2026-09-29T14:10:06.763965+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:07.094705+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:07.656580+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.020058+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.471744+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:10:08.471756+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:10:08.472084+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:10:08.472091+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:10:08.472502+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:10:08.472502+00:00", "trade", 10.39, 69.0]
["2026-09-29T14:10:08.472623+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.472643+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.472684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.472684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.472684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.472719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.472719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.472749+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.472754+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.473079+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.473165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.475641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.546664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.886035+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.886502+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.886767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:08.886842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:09.657353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:09.660074+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:09.660510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:09.794599+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:09.953571+00:00", "trade", 10.3802, 2.0]
["2026-09-29T14:10:10.566362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:11.189397+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:11.549768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:11.549768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:11.550204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:12.120794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:12.426706+00:00", "trade", 10.3801, 20.0]
["2026-09-29T14:10:13.041030+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:13.088824+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:13.108951+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:13.800655+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:13.962825+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:13.963291+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:14.009010+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:14.166083+00:00", "trade", 10.388, 1.0]
["2026-09-29T14:10:14.341474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:14.384092+00:00", "trade", 10.3899, 2000.0]
["2026-09-29T14:10:14.751991+00:00", "trade", 10.3874, 22.0]
["2026-09-29T14:10:15.241759+00:00", "trade", 10.3877, 1.0]
["2026-09-29T14:10:15.541297+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:10:15.996020+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:16.088676+00:00", "trade", 10.3803, 1.0]
["2026-09-29T14:10:16.530665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:16.531106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:16.618929+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:16.701495+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:17.291186+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:17.291672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:18.490144+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:18.810485+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:19.087000+00:00", "trade", 10.385, 310.0]
["2026-09-29T14:10:19.087939+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:19.088375+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:19.718743+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:19.930352+00:00", "trade", 10.385, 3500.0]
["2026-09-29T14:10:19.933934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:19.934310+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:19.935853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:20.019988+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.189157+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:10:21.189648+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:10:21.221708+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.221748+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.255553+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.256029+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.404968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.475350+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.516528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.859162+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.859257+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:21.859623+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:22.051943+00:00", "trade", 10.3797, 26.0]
["2026-09-29T14:10:22.082014+00:00", "trade", 10.3885, 100.0]
["2026-09-29T14:10:22.245304+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:22.326467+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:22.339674+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:22.340115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:22.397852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:22.707993+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:22.708419+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:22.900084+00:00", "trade", 10.3802, 1000.0]
["2026-09-29T14:10:23.078918+00:00", "trade", 10.3829, 6.0]
["2026-09-29T14:10:24.295813+00:00", "trade", 10.385, 6.0]
["2026-09-29T14:10:24.305212+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:24.305673+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:24.305673+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:24.540471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:24.859369+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:25.960795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:26.272631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:27.652243+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.551745+00:00", "trade", 10.3829, 44.0]
["2026-09-29T14:10:28.551802+00:00", "trade", 10.3845, 29.0]
["2026-09-29T14:10:28.625465+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.625896+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.660288+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.660769+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.686535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.789930+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.790452+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.798397+00:00", "trade", 10.385, 2500.0]
["2026-09-29T14:10:28.850304+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.977587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:28.977591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:29.972899+00:00", "trade", 10.385, 3500.0]
["2026-09-29T14:10:29.972924+00:00", "trade", 10.385, 3500.0]
["2026-09-29T14:10:29.972929+00:00", "trade", 10.385, 3500.0]
["2026-09-29T14:10:29.972975+00:00", "trade", 10.385, 3500.0]
["2026-09-29T14:10:29.973347+00:00", "trade", 10.385, 2500.0]
["2026-09-29T14:10:29.973717+00:00", "trade", 10.385, 5000.0]
["2026-09-29T14:10:29.973772+00:00", "trade", 10.385, 3800.0]
["2026-09-29T14:10:29.994763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:30.460995+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:10:30.461004+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:10:30.461127+00:00", "trade", 10.385, 430.0]
["2026-09-29T14:10:31.030974+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:33.844908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:33.997506+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:34.699645+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:10:35.009350+00:00", "trade", 10.385, 183.0]
["2026-09-29T14:10:35.175604+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:35.187768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:35.275516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:35.932348+00:00", "trade", 10.3879, 80.0]
["2026-09-29T14:10:37.729551+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:37.740898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:37.741149+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:37.899770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:37.903334+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:37.903805+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:38.349313+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:38.412558+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:10:38.468160+00:00", "trade", 10.3801, 10.0]
["2026-09-29T14:10:38.825274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:38.825274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:38.886970+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:38.967827+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:10:39.608048+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:39.608685+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:10:39.632175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:39.730298+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:39.730764+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:39.745086+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:10:39.797194+00:00", "trade", 10.385, 2500.0]
["2026-09-29T14:10:39.798202+00:00", "trade", 10.385, 2500.0]
["2026-09-29T14:10:39.942833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:39.943319+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:40.021139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:40.600130+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:41.533427+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:41.824127+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:41.941767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:42.072119+00:00", "trade", 10.3831, 1.0]
["2026-09-29T14:10:42.230096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:42.230417+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:42.295958+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:42.639860+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:42.688440+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:42.704894+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:42.705370+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:42.713129+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:42.716096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:43.648481+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:43.648902+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:43.673906+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:43.674367+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:43.775883+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:43.834422+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:43.834452+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:43.855703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:44.298593+00:00", "trade", 10.383, 20.0]
["2026-09-29T14:10:44.300404+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:44.300404+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:44.307080+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:44.411047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:45.144361+00:00", "trade", 10.3827, 45.0]
["2026-09-29T14:10:45.172872+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:45.333523+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:45.506429+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:46.428558+00:00", "trade", 10.383, 10.0]
["2026-09-29T14:10:46.434945+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:46.434985+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:46.434985+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:46.515451+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:46.515551+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:47.083636+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:47.121571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:49.021028+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:49.817116+00:00", "trade", 10.387, 40.0]
["2026-09-29T14:10:50.295044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:50.839572+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:50.905379+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:50.923201+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.089757+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.124389+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.124815+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.255891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.256012+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.261254+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.536353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.683853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.729963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.733025+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.952817+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:51.954341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.002194+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.003237+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.129416+00:00", "trade", 10.3824, 1538.0]
["2026-09-29T14:10:52.129431+00:00", "trade", 10.3824, 1.0]
["2026-09-29T14:10:52.129797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.165116+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.267600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.341585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.429254+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.650729+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:10:52.979912+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.979912+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.980232+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.980348+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:52.995233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:53.012870+00:00", "trade", 10.3826, 8.0]
["2026-09-29T14:10:53.013213+00:00", "trade", 10.3826, 4.0]
["2026-09-29T14:10:53.013910+00:00", "trade", 10.3826, 3.0]
["2026-09-29T14:10:53.028763+00:00", "trade", 10.382, 2000.0]
["2026-09-29T14:10:53.063139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:54.497494+00:00", "trade", 10.385, 1400.0]
["2026-09-29T14:10:55.024328+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:55.040692+00:00", "trade", 10.38, 353.0]
["2026-09-29T14:10:55.040863+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:10:55.042020+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:55.143491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:55.221441+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:55.531583+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:55.531583+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:55.637179+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:56.026378+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:56.165669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:56.166145+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:56.233370+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:56.345406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:57.649773+00:00", "trade", 10.385, 12.0]
["2026-09-29T14:10:57.651589+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:57.651790+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:57.651830+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:57.786515+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:57.786710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:58.367705+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:58.452391+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:58.497039+00:00", "trade", 10.385, 1400.0]
["2026-09-29T14:10:58.498381+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:58.553745+00:00", "trade", 10.3847, 43.0]
["2026-09-29T14:10:58.553805+00:00", "trade", 10.3847, 43.0]
["2026-09-29T14:10:58.751787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:58.808567+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:58.848161+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:58.945927+00:00", "trade", 10.3868, 1.0]
["2026-09-29T14:10:58.947252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:58.966532+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.033071+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.122989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.123691+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.124197+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.125305+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.138230+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.860334+00:00", "trade", 10.385, 257.0]
["2026-09-29T14:10:59.860394+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:10:59.860409+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:10:59.860409+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:10:59.860442+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:10:59.860445+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:10:59.860454+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:10:59.860457+00:00", "trade", 10.385, 193.0]
["2026-09-29T14:10:59.860676+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:10:59.860947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.860987+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.861027+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.861027+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.861072+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.861072+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.861072+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.861100+00:00", "trade", 10.38, 796.0]
["2026-09-29T14:10:59.861166+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:10:59.861188+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.862070+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.862070+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.878196+00:00", "trade", 10.381, 1.0]
["2026-09-29T14:10:59.878223+00:00", "trade", 10.381, 4.0]
["2026-09-29T14:10:59.881100+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.883551+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.900165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:10:59.994785+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:00.047295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:00.047325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:00.047766+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:00.047811+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:00.048167+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:00.058211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:00.194866+00:00", "trade", 10.3814, 2.0]
["2026-09-29T14:11:00.318739+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:11:00.320098+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:00.320138+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.029703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.036640+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.037121+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.076900+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.110796+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.129220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.173254+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.247230+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.454548+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.574788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.577695+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.580853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:01.689576+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:02.540591+00:00", "trade", 10.3887, 700.0]
["2026-09-29T14:11:03.161596+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:11:03.161599+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:11:03.199243+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:11:03.327973+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:03.538197+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:03.545825+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:03.594703+00:00", "trade", 10.385, 3600.0]
["2026-09-29T14:11:03.594736+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:11:03.621866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:03.622362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:03.676089+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:03.681948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:04.202215+00:00", "trade", 10.385, 90.0]
["2026-09-29T14:11:04.792652+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:05.101771+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:05.810044+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:11:06.033794+00:00", "trade", 10.3952, 200.0]
["2026-09-29T14:11:06.142909+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:07.674524+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:11:07.773082+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:08.360271+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:08.360712+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:08.396282+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:09.569903+00:00", "trade", 10.385, 197.0]
["2026-09-29T14:11:09.571814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:09.572285+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:09.591115+00:00", "trade", 10.3894, 250.0]
["2026-09-29T14:11:09.592488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:09.596110+00:00", "trade", 10.39, 53.0]
["2026-09-29T14:11:09.611714+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:10.525650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:11.612477+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:11.880358+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:11.880814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:11.886395+00:00", "trade", 10.387, 1.0]
["2026-09-29T14:11:11.886762+00:00", "trade", 10.387, 1.0]
["2026-09-29T14:11:11.958880+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:11.960218+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:11.960679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:11.996890+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:12.065829+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:12.077281+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:12.149438+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:12.167936+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:12.251044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:12.251044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:12.538341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:12.774668+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:12.872295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:13.062694+00:00", "trade", 10.385, 188.0]
["2026-09-29T14:11:13.062745+00:00", "trade", 10.385, 3412.0]
["2026-09-29T14:11:13.063759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:13.134943+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:13.303188+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:13.307607+00:00", "trade", 10.385, 370.0]
["2026-09-29T14:11:13.307881+00:00", "trade", 10.38, 370.0]
["2026-09-29T14:11:13.419428+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:11:13.452382+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:13.701193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.056608+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:11:16.057009+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.057451+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.057456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.062608+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:11:16.063575+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.179566+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.181811+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.181816+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.182252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.188853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.204500+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.211301+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.211742+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.246695+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.258349+00:00", "trade", 10.385, 3600.0]
["2026-09-29T14:11:16.258457+00:00", "trade", 10.385, 3600.0]
["2026-09-29T14:11:16.258457+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:11:16.366194+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.366194+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.366234+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.366635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:16.942835+00:00", "trade", 10.3882, 8.0]
["2026-09-29T14:11:18.671244+00:00", "trade", 10.3809, 2.0]
["2026-09-29T14:11:19.226684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:19.227125+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:19.489154+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:11:19.702910+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:19.703356+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:19.826937+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:11:19.936698+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:11:20.087107+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:11:20.577899+00:00", "trade", 10.3831, 33.0]
["2026-09-29T14:11:20.578257+00:00", "trade", 10.3831, 1.0]
["2026-09-29T14:11:21.007533+00:00", "trade", 10.3886, 466.0]
["2026-09-29T14:11:22.043480+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.048241+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.048396+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.048707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.048712+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.048833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.049735+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.292368+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:11:22.292368+00:00", "trade", 10.385, 250.0]
["2026-09-29T14:11:22.292371+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:11:22.292389+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:11:22.292389+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:11:22.292699+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:11:22.293123+00:00", "trade", 10.39, 543.0]
["2026-09-29T14:11:22.293126+00:00", "trade", 10.385, 1500.0]
["2026-09-29T14:11:22.293233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.293268+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.293313+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.293313+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.293479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.293719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.293759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.298355+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.298830+00:00", "trade", 10.385, 1700.0]
["2026-09-29T14:11:22.299814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.299814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.299871+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:11:22.303317+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.311557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.311917+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.373074+00:00", "trade", 10.39, 189.0]
["2026-09-29T14:11:22.373092+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:11:22.373498+00:00", "trade", 10.385, 3600.0]
["2026-09-29T14:11:22.373504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.373614+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.373699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.373774+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.374065+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.374251+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.376010+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.376215+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.432153+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.456571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.456837+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.517255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.524120+00:00", "trade", 10.385, 138.0]
["2026-09-29T14:11:22.563285+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.563405+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.563703+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:11:22.563865+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:11:22.571497+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.571795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.571810+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.572050+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.572171+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.573996+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:11:22.574606+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.647034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.654521+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:11:22.654525+00:00", "trade", 10.39, 2200.0]
["2026-09-29T14:11:22.654527+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.654530+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:11:22.654530+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.654534+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:11:22.654536+00:00", "trade", 10.39, 24.0]
["2026-09-29T14:11:22.654557+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.654570+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.654570+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:11:22.655148+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.655158+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.655162+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:11:22.655193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.655193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.655198+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.655210+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.655213+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.655213+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:11:22.655216+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.655223+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.655238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.655253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.655278+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:22.655368+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655378+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:11:22.655387+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.655387+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.655388+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655393+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655438+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655453+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655468+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:11:22.655474+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655479+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655499+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655604+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655629+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655634+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655634+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655639+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655639+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655639+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655644+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655646+00:00", "trade", 10.39, 12.0]
["2026-09-29T14:11:22.655649+00:00", "trade", 10.39, 32.0]
["2026-09-29T14:11:22.655654+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655654+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655655+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.655658+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.655659+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655659+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655664+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:22.655669+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.655669+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.655670+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:22.655839+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:11:22.655839+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:11:22.655910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.655910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.655920+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.655955+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.655960+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656030+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656070+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656070+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656175+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656230+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656336+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656356+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656356+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656401+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656401+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656416+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.656924+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:11:22.657198+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.657584+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.658040+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.658556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.659002+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.659318+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.659869+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.661116+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:11:22.661939+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.662064+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.664314+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.664836+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.664836+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.680924+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.681385+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.757576+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.823332+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:22.964558+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:23.366748+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:23.529395+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:23.614181+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:23.715700+00:00", "trade", 10.395, 30.0]
["2026-09-29T14:11:23.717100+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:23.717542+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:23.900922+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:24.064175+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:24.064536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:24.718312+00:00", "trade", 10.3901, 95.0]
["2026-09-29T14:11:24.889776+00:00", "trade", 10.3926, 20.0]
["2026-09-29T14:11:24.932257+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:24.972557+00:00", "trade", 10.395, 400.0]
["2026-09-29T14:11:24.972626+00:00", "trade", 10.395, 96.0]
["2026-09-29T14:11:24.972683+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:11:25.073583+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:25.192736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:25.234174+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:26.283497+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:27.191888+00:00", "trade", 10.3853, 2.0]
["2026-09-29T14:11:27.547389+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:27.550787+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:27.583319+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:27.638972+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:27.748520+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:11:28.180688+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:28.303806+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:28.555733+00:00", "trade", 10.3859, 43.0]
["2026-09-29T14:11:28.555793+00:00", "trade", 10.3859, 43.0]
["2026-09-29T14:11:28.975772+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:28.975812+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:28.976293+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:28.976574+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:29.088660+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:29.164109+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:29.994798+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:30.029304+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:30.135146+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:30.440532+00:00", "trade", 10.3999, 1000.0]
["2026-09-29T14:11:30.657532+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:30.744022+00:00", "trade", 10.3977, 3.0]
["2026-09-29T14:11:31.117149+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.117269+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.117344+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.117780+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.636275+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:11:31.636278+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:11:31.636357+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.636417+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.636718+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.636823+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.636918+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.637174+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:31.797129+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:32.922733+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:32.922763+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:32.923294+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:32.923610+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.026708+00:00", "trade", 10.388, 3046.0]
["2026-09-29T14:11:33.028073+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.047524+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.048376+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.048571+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.071220+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.165925+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.165925+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.166010+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.181317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.182459+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.194112+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.343928+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.771855+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:33.968877+00:00", "trade", 10.39, 157.0]
["2026-09-29T14:11:34.007861+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:11:34.053123+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:34.503087+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:34.503563+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:34.726442+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:34.880608+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:34.939909+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:34.940350+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:35.089480+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:35.089956+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:35.096601+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:35.231086+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:35.231086+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:35.438010+00:00", "trade", 10.4, 10000.0]
["2026-09-29T14:11:35.439070+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:35.733685+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:35.734928+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:36.058682+00:00", "trade", 10.3901, 2000.0]
["2026-09-29T14:11:36.679998+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:37.967636+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:38.623570+00:00", "trade", 10.395, 2700.0]
["2026-09-29T14:11:39.066632+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.066732+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.066732+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.066852+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.066852+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.066892+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.067329+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.067374+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.077573+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.146116+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.201161+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.316936+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.559372+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.559843+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.560129+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.560129+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.571015+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.571015+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.572293+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.606685+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:39.798570+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.094223+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.094308+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.094343+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.094388+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.094584+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.094699+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.095827+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.167567+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.167607+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.291371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.319493+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.319568+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:40.323778+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:41.065500+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:41.209118+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:11:41.211021+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:11:41.492803+00:00", "trade", 10.3883, 400.0]
["2026-09-29T14:11:42.167658+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.168094+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.704083+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:11:42.766148+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:11:42.766155+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.766616+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.766656+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.770856+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.824574+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:11:42.875632+00:00", "trade", 10.3928, 99.0]
["2026-09-29T14:11:42.886651+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.886681+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.965398+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.965398+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:42.968856+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:11:43.019096+00:00", "trade", 10.3922, 99.0]
["2026-09-29T14:11:43.049738+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:43.049773+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:43.050219+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:43.112322+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:43.130400+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:11:43.323674+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:43.323674+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:43.729919+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:43.748172+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:43.748172+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.035169+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.035721+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.036918+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.037540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.040301+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.040787+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.041218+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.199680+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.367052+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.367072+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.513976+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.524262+00:00", "trade", 10.39, 27.0]
["2026-09-29T14:11:44.524265+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:11:44.524268+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:11:44.524305+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:11:44.524307+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:11:44.524307+00:00", "trade", 10.39, 214.0]
["2026-09-29T14:11:44.524311+00:00", "trade", 10.39, 895.0]
["2026-09-29T14:11:44.524317+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:11:44.524317+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:44.524320+00:00", "trade", 10.39, 992.0]
["2026-09-29T14:11:44.524320+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:11:44.524325+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:44.524325+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:11:44.524328+00:00", "trade", 10.39, 93.0]
["2026-09-29T14:11:44.524332+00:00", "trade", 10.39, 458.0]
["2026-09-29T14:11:44.524334+00:00", "trade", 10.39, 7.0]
["2026-09-29T14:11:44.524337+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:11:44.524337+00:00", "trade", 10.39, 7300.0]
["2026-09-29T14:11:44.524361+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.524366+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.524371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.524406+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:11:44.524469+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:11:44.524552+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:44.524592+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:44.524592+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:44.524602+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:11:44.524637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524647+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524683+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524683+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524692+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524857+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524857+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524857+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524857+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524862+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524897+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524912+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.524922+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.525028+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.525078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.525303+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.525399+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.525479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.525494+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.525860+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.526306+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.527068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.527950+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.556853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.584208+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.584238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.584334+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.584344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.584354+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.586018+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.586203+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.600818+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:11:44.600830+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:11:44.600857+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:11:44.600863+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:11:44.601134+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:11:44.601136+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:11:44.601326+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:11:44.601665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.601685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.601720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.601720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.601720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.601760+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.601765+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.601765+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.601800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.602221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.602221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.602552+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.602552+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.604376+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.605218+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.606210+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.606246+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.609082+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.667341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.707606+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:44.708443+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.070287+00:00", "trade", 10.38, 390.0]
["2026-09-29T14:11:45.070350+00:00", "trade", 10.38, 1700.0]
["2026-09-29T14:11:45.070523+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.070523+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.070523+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.070629+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.071165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.130220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.130701+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.131824+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.144945+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.145231+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.145386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.145466+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.145466+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.145907+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.145948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.154869+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.158392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.158432+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.162552+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.163274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.163715+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.163755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.164191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.173237+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.205215+00:00", "trade", 10.38, 12.0]
["2026-09-29T14:11:45.205249+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.205725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.206211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.206687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:11:45.212792+00:00", "trade", 10.38, 12.0]
["2026-09-29T14:11:45.230594+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230598+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:45.230598+00:00", "trade", 10.38, 2800.0]
["2026-09-29T14:11:45.230601+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:45.230601+00:00", "trade", 10.38, 1000.0]
["2026-09-29T14:11:45.230604+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230613+00:00", "trade", 10.38, 1604.0]
["2026-09-29T14:11:45.230617+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:45.230617+00:00", "trade", 10.38, 13.0]
["2026-09-29T14:11:45.230629+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230629+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230637+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:45.230639+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230679+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230719+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230719+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230724+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230724+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230769+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230814+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230838+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:11:45.230841+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:11:45.230849+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230889+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.230990+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:11:45.231055+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231165+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231180+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231220+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231220+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231416+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231496+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231656+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231656+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231696+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231696+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.231892+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.232110+00:00", "trade", 10.375, 500.0]
["2026-09-29T14:11:45.232117+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.233050+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.233175+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.233611+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.234057+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.238538+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.250942+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.250942+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.250982+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.251022+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.251062+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.251383+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.251659+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.252863+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:11:45.252917+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:11:45.255182+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.264745+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.277630+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.284863+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.289017+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.289033+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.289073+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.289524+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.416824+00:00", "trade", 10.3899, 1.0]
["2026-09-29T14:11:45.526542+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:45.783116+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:46.050722+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:46.081009+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:46.343257+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:46.670203+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:46.955697+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:46.955697+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:46.955812+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:47.087003+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:47.087434+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:47.426450+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:47.520478+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:47.520508+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:47.520959+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:47.602703+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:47.602984+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:47.966623+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:48.147643+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:48.283828+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.287768+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:11:48.287795+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:11:48.287993+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:11:48.288156+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.288240+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.288345+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.288420+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.288444+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.288571+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.288583+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.289052+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.294299+00:00", "trade", 10.375, 400.0]
["2026-09-29T14:11:48.300115+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:11:48.812075+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:11:48.859835+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:49.256344+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:11:49.257529+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:49.257564+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:49.261684+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:49.374417+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:49.548501+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:49.864491+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.054623+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.054663+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.125241+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.125727+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.282374+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.467995+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.482965+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.483005+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.483166+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.483812+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.485316+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.494884+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.542432+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:50.631919+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:51.038284+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:51.977214+00:00", "trade", 10.372, 1200.0]
["2026-09-29T14:11:51.979049+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:51.992095+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:51.992681+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:52.053752+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:52.154779+00:00", "trade", 10.37, 20.0]
["2026-09-29T14:11:52.502017+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:11:52.546061+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:52.588762+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:52.648585+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:52.766064+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:52.766414+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:52.767261+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:52.860087+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:52.943243+00:00", "trade", 10.375, 1000.0]
["2026-09-29T14:11:52.955723+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:11:53.011261+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.011296+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.011752+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.033429+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.033910+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.039325+00:00", "trade", 10.3769, 3.0]
["2026-09-29T14:11:53.121341+00:00", "trade", 10.375, 1600.0]
["2026-09-29T14:11:53.121398+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.121398+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.121919+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.122568+00:00", "trade", 10.375, 1100.0]
["2026-09-29T14:11:53.123849+00:00", "trade", 10.3882, 50.0]
["2026-09-29T14:11:53.123913+00:00", "trade", 10.3882, 50.0]
["2026-09-29T14:11:53.133523+00:00", "trade", 10.375, 2000.0]
["2026-09-29T14:11:53.160255+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.161223+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.177797+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.324395+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:53.324876+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.245914+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.454740+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.455201+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.455266+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.455387+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.456008+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.473515+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.534880+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.592328+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:11:54.592439+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:11:54.649558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.828373+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.840416+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.840862+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:54.841328+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:55.116537+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:55.236627+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:55.285002+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:55.559660+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:55.620422+00:00", "trade", 10.375, 30.0]
["2026-09-29T14:11:55.621832+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:55.636489+00:00", "trade", 10.3799, 1.0]
["2026-09-29T14:11:55.965574+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.022439+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.062213+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.082171+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.083048+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.201083+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.216079+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.365784+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.768551+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.773984+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.784749+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:11:56.784980+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.785010+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.785451+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.785735+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:11:56.785932+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.786890+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.795761+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.958773+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.958778+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.958828+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.958838+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.959039+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:56.959209+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:57.035009+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:57.112508+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:57.114037+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:57.115215+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:57.125339+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:57.274558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:57.478061+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:57.766727+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:57.956909+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.051063+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.051248+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.052406+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.052707+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.106054+00:00", "trade", 10.375, 1200.0]
["2026-09-29T14:11:58.106920+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.107031+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.107442+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.107482+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.107602+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.107652+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.107747+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.108188+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.160192+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.160282+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.160658+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.168832+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.170116+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.186334+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.187086+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.205109+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.205329+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.205550+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.206833+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.207234+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.322462+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.378270+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.501558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:58.700510+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.218516+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.218516+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.292782+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.402182+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.402222+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.402302+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.530747+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.550750+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.578596+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.578952+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.702183+00:00", "trade", 10.372, 1.0]
["2026-09-29T14:11:59.733084+00:00", "trade", 10.3769, 20.0]
["2026-09-29T14:11:59.764287+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.764287+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.764578+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.764698+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:11:59.994805+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.018451+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.247059+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.279145+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.279852+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.279892+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.279897+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.280403+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.280704+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.281185+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.319601+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.319601+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.320022+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.328593+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.328708+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.332873+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.332898+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.433502+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.759542+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.900313+00:00", "trade", 10.3701, 5000.0]
["2026-09-29T14:12:00.901348+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:00.901709+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:01.157285+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:12:01.182160+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:01.182160+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:01.329468+00:00", "trade", 10.37, 2000.0]
["2026-09-29T14:12:01.329468+00:00", "trade", 10.37, 1000.0]
["2026-09-29T14:12:01.329766+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:12:01.329766+00:00", "trade", 10.37, 2800.0]
["2026-09-29T14:12:01.329770+00:00", "trade", 10.37, 559.0]
["2026-09-29T14:12:01.329770+00:00", "trade", 10.37, 5000.0]
["2026-09-29T14:12:01.329934+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:12:01.329934+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:12:01.329937+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:12:01.329941+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:01.329952+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:01.329968+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:01.330032+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:01.330072+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:01.330082+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330082+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330097+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330097+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330103+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330103+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330103+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330107+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330107+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330130+00:00", "trade", 10.37, 2200.0]
["2026-09-29T14:12:01.330147+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330152+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330167+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330197+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330438+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330438+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330488+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330558+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330593+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330608+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330608+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330628+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330628+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330688+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330713+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330758+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330758+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330788+00:00", "trade", 10.365, 300.0]
["2026-09-29T14:12:01.330884+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330884+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330909+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.330984+00:00", "trade", 10.365, 400.0]
["2026-09-29T14:12:01.331034+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.331039+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.331591+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:12:01.331721+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.331761+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.332066+00:00", "trade", 10.365, 5.0]
["2026-09-29T14:12:01.332115+00:00", "trade", 10.365, 45.0]
["2026-09-29T14:12:01.333545+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.333806+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.334077+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.338875+00:00", "trade", 10.365, 400.0]
["2026-09-29T14:12:01.342838+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.342842+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.342842+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.342872+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.390549+00:00", "trade", 10.365, 600.0]
["2026-09-29T14:12:01.405801+00:00", "trade", 10.365, 300.0]
["2026-09-29T14:12:01.405916+00:00", "trade", 10.365, 300.0]
["2026-09-29T14:12:01.406298+00:00", "trade", 10.365, 300.0]
["2026-09-29T14:12:01.406644+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.431142+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.641266+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.661835+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:01.777339+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:02.100316+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:02.812032+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:02.812714+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:02.812984+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:02.843336+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:02.891556+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:03.355628+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:03.530975+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.116559+00:00", "trade", 10.3673, 60.0]
["2026-09-29T14:12:05.466272+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.507886+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.750753+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.777728+00:00", "trade", 10.36, 14.0]
["2026-09-29T14:12:05.778333+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.778333+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.778373+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.778373+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.778373+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.778734+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.798025+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.837834+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.881207+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:05.894793+00:00", "trade", 10.3835, 26.0]
["2026-09-29T14:12:05.971511+00:00", "trade", 10.3835, 23.0]
["2026-09-29T14:12:06.037163+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.037178+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.053682+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.055211+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.070567+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.076231+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.077218+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.077333+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.087758+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.087793+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.088124+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.099902+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.103345+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.103370+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.130740+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.130760+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.135341+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.185781+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:06.188660+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:12:06.251650+00:00", "trade", 10.3835, 1.0]
["2026-09-29T14:12:07.027881+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.027982+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.028303+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.028513+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.028533+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.028573+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.028593+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.028884+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.029019+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.034262+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.035484+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.038266+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.197394+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.229726+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:07.926591+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.036587+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.037069+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.037104+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.039269+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.068037+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.068037+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.071796+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.194678+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.194718+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.196743+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.238051+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.384499+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.384524+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.388102+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.388533+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.389025+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.389029+00:00", "trade", 10.36, 451.0]
["2026-09-29T14:12:08.389476+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.389541+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.389541+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.389581+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.389581+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.390433+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.390959+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:08.391305+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.038573+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.044356+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.044913+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.221710+00:00", "trade", 10.36, 1000.0]
["2026-09-29T14:12:09.528040+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.528171+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.528577+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.528742+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.528742+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.529063+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.529233+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.529233+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.531874+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.534220+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.875252+00:00", "trade", 10.37, 25.0]
["2026-09-29T14:12:09.967815+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.967890+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:09.985352+00:00", "trade", 10.36, 10.0]
["2026-09-29T14:12:10.821573+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:10.843731+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:10.844608+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:10.861703+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:10.862706+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:11.173243+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:11.173248+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.284864+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.284864+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.284984+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.285490+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.285636+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.287209+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.287209+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.287645+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.288923+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.288964+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.289044+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.289370+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.290843+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.310375+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.312775+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:12.780692+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:13.267809+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:13.267884+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:13.271167+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:13.395567+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.039387+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.039492+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.039913+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.039938+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.041291+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.042093+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.043702+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.044218+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.045105+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.054217+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.056953+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.057500+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.124562+00:00", "trade", 10.36, 17.0]
["2026-09-29T14:12:14.125025+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.126193+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.126303+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.126619+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.182386+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.182862+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.220707+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.300863+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.402710+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.402720+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.402795+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.403346+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.403361+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.403487+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.403487+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.403507+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.403527+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.403827+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.403897+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.405276+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.465835+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.482640+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.589754+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.589754+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.589774+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.589869+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.589889+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.589995+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.590396+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.590837+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.604604+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.741344+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.863645+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.863725+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.864341+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.864366+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:14.864562+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.015004+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.015004+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.015084+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.015571+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.015751+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.016097+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.065569+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.065870+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.066311+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.066391+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.066497+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.066862+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.068807+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.068822+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.068872+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.113699+00:00", "trade", 10.36, 2.0]
["2026-09-29T14:12:15.114090+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.114265+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.114330+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.114426+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.114746+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.114766+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.114781+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.114806+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.114841+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.148612+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.148617+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.149058+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.149489+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.149975+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.195032+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.323743+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.448554+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.448634+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.448755+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.449196+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.449226+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.449271+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.449276+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.449747+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.449862+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.528023+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.528464+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.531942+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.587960+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.589880+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.591403+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.677272+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.677272+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.681071+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.770865+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.782106+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:15.998751+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:16.018202+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:16.134143+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:16.200921+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:16.388341+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:16.784422+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:12:16.917888+00:00", "trade", 10.3666, 1.0]
["2026-09-29T14:12:16.973509+00:00", "trade", 10.36, 400.0]
["2026-09-29T14:12:16.973512+00:00", "trade", 10.36, 500.0]
["2026-09-29T14:12:16.973512+00:00", "trade", 10.36, 500.0]
["2026-09-29T14:12:16.973547+00:00", "trade", 10.36, 5.0]
["2026-09-29T14:12:16.973547+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:16.973547+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:16.973551+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:12:16.973551+00:00", "trade", 10.36, 500.0]
["2026-09-29T14:12:16.973551+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:12:16.973551+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:16.973554+00:00", "trade", 10.36, 6.0]
["2026-09-29T14:12:16.973572+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:16.973602+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:16.973632+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973632+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973632+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973653+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:12:16.973667+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973667+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973667+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973682+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973722+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973722+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973737+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973747+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973749+00:00", "trade", 10.36, 10.0]
["2026-09-29T14:12:16.973749+00:00", "trade", 10.36, 6.0]
["2026-09-29T14:12:16.973756+00:00", "trade", 10.36, 30.0]
["2026-09-29T14:12:16.973757+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973762+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973762+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973767+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973767+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973767+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973787+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973787+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973792+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973817+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973847+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973972+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.973998+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974018+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974143+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974173+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974253+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974359+00:00", "trade", 10.36, 12.0]
["2026-09-29T14:12:16.974368+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974368+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974414+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974534+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974564+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974679+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.974925+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.975556+00:00", "trade", 10.36, 27956.0]
["2026-09-29T14:12:16.975866+00:00", "trade", 10.36, 12.0]
["2026-09-29T14:12:16.976188+00:00", "trade", 10.355, 3600.0]
["2026-09-29T14:12:16.976837+00:00", "trade", 10.3645, 57.0]
["2026-09-29T14:12:16.976900+00:00", "trade", 10.3645, 57.0]
["2026-09-29T14:12:16.977852+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.978182+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.979295+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.980558+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.982894+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.986063+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:16.986066+00:00", "trade", 10.355, 97.0]
["2026-09-29T14:12:16.986066+00:00", "trade", 10.355, 3.0]
["2026-09-29T14:12:16.989711+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:16.989735+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.989777+00:00", "trade", 10.355, 194.0]
["2026-09-29T14:12:16.989840+00:00", "trade", 10.355, 6.0]
["2026-09-29T14:12:16.990417+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.990417+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.990858+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:16.997415+00:00", "trade", 10.358, 1923.0]
["2026-09-29T14:12:17.004580+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:17.006413+00:00", "trade", 10.355, 200.0]
["2026-09-29T14:12:17.294354+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:17.312705+00:00", "trade", 10.3764, 3.0]
["2026-09-29T14:12:17.395510+00:00", "trade", 10.3764, 4.0]
["2026-09-29T14:12:17.596125+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:12:17.596817+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:17.681323+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:17.681799+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.314351+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.398877+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.429435+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.429460+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.429470+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.429726+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.431264+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.431284+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.431400+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.434998+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.439920+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.516953+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:18.635439+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.214019+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.214024+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.214054+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.214054+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.214099+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.214129+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.214620+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.217061+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.237716+00:00", "trade", 10.359, 1930.0]
["2026-09-29T14:12:19.238306+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.239108+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.243877+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.243943+00:00", "trade", 10.355, 99.0]
["2026-09-29T14:12:19.244004+00:00", "trade", 10.355, 1.0]
["2026-09-29T14:12:19.244872+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.245228+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.262525+00:00", "trade", 10.355, 200.0]
["2026-09-29T14:12:19.263075+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.269252+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.281325+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:12:19.282361+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.364563+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.365549+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.366030+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.375963+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.384509+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.384816+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.385264+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.396487+00:00", "trade", 10.355, 200.0]
["2026-09-29T14:12:19.441248+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.450059+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.534525+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.534939+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.535221+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.536660+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.546633+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.571957+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.573337+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.602947+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.654284+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.654500+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.654818+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.809333+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.809373+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.914447+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:19.914867+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:19.926261+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:20.111135+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.145441+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.153245+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.153245+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.158768+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.184253+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.184593+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:20.185005+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.185256+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.312899+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.313375+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.417629+00:00", "trade", 10.355, 2000.0]
["2026-09-29T14:12:20.444501+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.445318+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.456559+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:20.606195+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.650190+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:20.750122+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:20.751120+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:21.216455+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:21.572934+00:00", "trade", 10.3599, 5000.0]
["2026-09-29T14:12:21.573543+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:21.581591+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:12:21.867401+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:21.943888+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:21.948549+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:22.002426+00:00", "trade", 10.355, 300.0]
["2026-09-29T14:12:22.002426+00:00", "trade", 10.355, 278.0]
["2026-09-29T14:12:22.003445+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:22.051280+00:00", "trade", 10.355, 17.0]
["2026-09-29T14:12:22.272726+00:00", "trade", 10.3849, 100.0]
["2026-09-29T14:12:22.361485+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:22.361510+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:22.422620+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:22.422665+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:22.422941+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:22.429306+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:12:22.435936+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:12:22.435936+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:12:22.435951+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:12:22.435954+00:00", "trade", 10.36, 15.0]
["2026-09-29T14:12:22.435967+00:00", "trade", 10.36, 300.0]
["2026-09-29T14:12:22.435969+00:00", "trade", 10.36, 600.0]
["2026-09-29T14:12:22.435972+00:00", "trade", 10.36, 300.0]
["2026-09-29T14:12:22.435975+00:00", "trade", 10.36, 200.0]
["2026-09-29T14:12:22.435996+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:12:22.436148+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436168+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436176+00:00", "trade", 10.36, 2900.0]
["2026-09-29T14:12:22.436180+00:00", "trade", 10.36, 2.0]
["2026-09-29T14:12:22.436213+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436229+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436233+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436238+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436238+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436238+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436283+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436283+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436288+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436288+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436288+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436293+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436293+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436293+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436293+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436293+00:00", "quote", 10.36, 10.36]
["2026-09-29T14:12:22.436298+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436303+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436318+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436398+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436418+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436428+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436458+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436501+00:00", "trade", 10.36, 180.0]
["2026-09-29T14:12:22.436563+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436564+00:00", "trade", 10.36, 120.0]
["2026-09-29T14:12:22.436689+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436744+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436789+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436829+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436864+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436869+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.436985+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.437025+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.437100+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.437100+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.437225+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.437937+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.438468+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.438508+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.438899+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.438949+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.439510+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.441255+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.441265+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.441265+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.443087+00:00", "trade", 10.36, 800.0]
["2026-09-29T14:12:22.446202+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:22.446202+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:12:22.446818+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.446868+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.450431+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.452351+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.452792+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.462706+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.462706+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.462756+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.462756+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.462796+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.465958+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.466274+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.470554+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.495524+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.495965+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.514903+00:00", "trade", 10.3691, 1000.0]
["2026-09-29T14:12:22.528499+00:00", "trade", 10.37, 150.0]
["2026-09-29T14:12:22.545502+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.551161+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.560868+00:00", "trade", 10.37, 361.0]
["2026-09-29T14:12:22.561322+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:12:22.561692+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:12:22.561695+00:00", "trade", 10.37, 1700.0]
["2026-09-29T14:12:22.561786+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.561812+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:12:22.561826+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.561826+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.561926+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.561926+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.561977+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.561977+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.562302+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.562302+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.562387+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.562748+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:22.563048+00:00", "trade", 10.37, 839.0]
["2026-09-29T14:12:22.563117+00:00", "trade", 10.37, 600.0]
["2026-09-29T14:12:22.563117+00:00", "trade", 10.37, 1100.0]
["2026-09-29T14:12:22.563123+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:22.563126+00:00", "trade", 10.37, 16.0]
["2026-09-29T14:12:22.563270+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563285+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563285+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563305+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563325+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563345+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563355+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563370+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563376+00:00", "trade", 10.37, 84.0]
["2026-09-29T14:12:22.563420+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563450+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563550+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563550+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563565+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563565+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563570+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563570+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563570+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563570+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563585+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563585+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563610+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:22.563615+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563766+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563902+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563906+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563926+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563926+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563931+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563946+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.563951+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564007+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564066+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564101+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564101+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564106+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564147+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564147+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564187+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564187+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564347+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564628+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564788+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.564903+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.565871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.566592+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.567986+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.570832+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.571615+00:00", "trade", 10.375, 1700.0]
["2026-09-29T14:12:22.576000+00:00", "trade", 10.375, 400.0]
["2026-09-29T14:12:22.589076+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.595302+00:00", "trade", 10.375, 20.0]
["2026-09-29T14:12:22.597601+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.649294+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.649299+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.649775+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.665222+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:22.921265+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:23.111647+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:23.133715+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:23.133735+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:23.505315+00:00", "trade", 10.3714, 39.0]
["2026-09-29T14:12:24.039165+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.039205+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.039210+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.039225+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.039271+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.039456+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.039611+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.041842+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.044578+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.048417+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.049405+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.070303+00:00", "trade", 10.3702, 1930.0]
["2026-09-29T14:12:24.084944+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.110891+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.134271+00:00", "trade", 10.372, 1928.0]
["2026-09-29T14:12:24.171091+00:00", "trade", 10.375, 57.0]
["2026-09-29T14:12:24.172796+00:00", "trade", 10.375, 23.0]
["2026-09-29T14:12:24.378687+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.378797+00:00", "trade", 10.37, 211.0]
["2026-09-29T14:12:24.378807+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.378857+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.379288+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.379419+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.380100+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.625578+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.637610+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:12:24.638073+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:12:24.638303+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.638624+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.639060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.639130+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.639291+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.639572+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.639782+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.640223+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.640704+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.640865+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.641346+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.641381+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.685556+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:24.727322+00:00", "trade", 10.375, 3.0]
["2026-09-29T14:12:24.995938+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.132322+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.132598+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.133064+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.133184+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.133184+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.134467+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.134622+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.135745+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.176372+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.298482+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.298512+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.298637+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.299118+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.299198+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.299624+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.340326+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.340371+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.407571+00:00", "trade", 10.375, 250.0]
["2026-09-29T14:12:25.522940+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.522940+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.524499+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.525070+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.525215+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.553979+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.554079+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.554560+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.554600+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.554801+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.555081+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.590760+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:12:25.613593+00:00", "trade", 10.3705, 50.0]
["2026-09-29T14:12:25.750946+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:25.751828+00:00", "trade", 10.3722, 1.0]
["2026-09-29T14:12:26.691458+00:00", "trade", 10.3842, 100.0]
["2026-09-29T14:12:26.763630+00:00", "trade", 10.37, 20.0]
["2026-09-29T14:12:26.764594+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:26.764654+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:26.781920+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:26.782361+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:26.782442+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:26.782517+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:26.782878+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:26.782998+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:26.869572+00:00", "trade", 10.3766, 1.0]
["2026-09-29T14:12:26.927406+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.059620+00:00", "trade", 10.38, 65.0]
["2026-09-29T14:12:27.060968+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.105258+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.107374+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.139675+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.430651+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.532809+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.532859+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.533486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.533526+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.533761+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.533962+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.535926+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.537365+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.538327+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.538803+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.539244+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.542888+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.645021+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.660603+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.660754+00:00", "trade", 10.3701, 200.0]
["2026-09-29T14:12:27.671584+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.682349+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.899470+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.907364+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.956185+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.959783+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:27.987950+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:28.016162+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:28.057180+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:28.256258+00:00", "trade", 10.3701, 20.0]
["2026-09-29T14:12:28.461254+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:28.812143+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:28.976794+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.052730+00:00", "trade", 10.3842, 3.0]
["2026-09-29T14:12:29.201843+00:00", "trade", 10.375, 30.0]
["2026-09-29T14:12:29.507926+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.589430+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.602275+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.602315+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.602315+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.602676+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.604355+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.620443+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.621681+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.655001+00:00", "trade", 10.375, 500.0]
["2026-09-29T14:12:29.680381+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.683262+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.748908+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.749164+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.749244+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.749710+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:29.994817+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.256689+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.257050+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.370770+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.370805+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.371126+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.371648+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.390076+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.390532+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.390973+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.398692+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.398737+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.409337+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.495286+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.522616+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:30.892420+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.004643+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:12:31.004673+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:12:31.191218+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:12:31.191275+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.191705+00:00", "trade", 10.375, 490.0]
["2026-09-29T14:12:31.191896+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.191936+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.192142+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.192342+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.192793+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.192808+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.193034+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.193264+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.195053+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.195740+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.196312+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.364260+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.465862+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.465882+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.465897+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.466684+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.467155+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.467546+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.467912+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.467912+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.468714+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.469711+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.574871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:31.575467+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.193078+00:00", "trade", 10.378, 1924.0]
["2026-09-29T14:12:32.194678+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.194758+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.194878+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.195565+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.230018+00:00", "trade", 10.378, 2.0]
["2026-09-29T14:12:32.459527+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.460309+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.461848+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.468960+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.638045+00:00", "trade", 10.3701, 988.0]
["2026-09-29T14:12:32.639419+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:32.644291+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:12:32.673710+00:00", "trade", 10.3767, 1.0]
["2026-09-29T14:12:33.195094+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:33.235835+00:00", "trade", 10.3772, 2.0]
["2026-09-29T14:12:34.234264+00:00", "trade", 10.375, 29.0]
["2026-09-29T14:12:34.429862+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.430243+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.430283+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.519260+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.519535+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.519540+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.519671+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.519701+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.519866+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.519891+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.520142+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.520307+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.523861+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.525344+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.576015+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.576095+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.576095+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.577077+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.579954+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.691213+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.791938+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.791938+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.792043+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.792324+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.792604+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.792604+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.792765+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.796604+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:34.845406+00:00", "trade", 10.3721, 5.0]
["2026-09-29T14:12:34.958378+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.133068+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.139558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.165069+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.165685+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.233647+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.237835+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:12:35.238268+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.238428+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.239175+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.243230+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:35.418185+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:36.048051+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:36.205621+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:36.428281+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:12:36.430669+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:12:36.496637+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:37.128002+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:37.128007+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:37.128042+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:37.128323+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:37.128483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:37.151493+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:37.151929+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:37.151929+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:38.406356+00:00", "trade", 10.3723, 9.0]
["2026-09-29T14:12:38.691591+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:38.810308+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.082504+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.082560+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.082760+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.083627+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.083878+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.086479+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.086905+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.165652+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.166945+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.167546+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.204920+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.204945+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.260743+00:00", "trade", 10.375, 30.0]
["2026-09-29T14:12:39.501792+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:12:39.503174+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.505820+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.506376+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.912491+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.921588+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.921713+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.921963+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.922029+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.923267+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.952391+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.952396+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.981319+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:39.981756+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.012980+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.032266+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.032306+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.126043+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.335606+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.336082+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.342447+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.373476+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.384954+00:00", "trade", 10.375, 217.0]
["2026-09-29T14:12:40.386141+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.386141+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.390061+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.400185+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.476130+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.480049+00:00", "trade", 10.375, 32.0]
["2026-09-29T14:12:40.507981+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.531226+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.531296+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:40.746016+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:41.847614+00:00", "trade", 10.3779, 200.0]
["2026-09-29T14:12:42.099947+00:00", "trade", 10.37, 20.0]
["2026-09-29T14:12:42.100538+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.100538+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.100579+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.101060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.101581+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.136033+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.221125+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.245783+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.246225+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.272078+00:00", "trade", 10.3786, 1.0]
["2026-09-29T14:12:42.281157+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.554427+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.603775+00:00", "trade", 10.37, 99.0]
["2026-09-29T14:12:42.609031+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.609302+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.609342+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.609382+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.609663+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.609783+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.610264+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.611342+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.611823+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.612294+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.657849+00:00", "trade", 10.3728, 99.0]
["2026-09-29T14:12:42.727675+00:00", "trade", 10.37, 99.0]
["2026-09-29T14:12:42.780661+00:00", "trade", 10.3722, 99.0]
["2026-09-29T14:12:42.782042+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.843779+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.918281+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.918321+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.930410+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.930410+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.930485+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.930846+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.932570+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:42.950412+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:43.045344+00:00", "trade", 10.37, 477.0]
["2026-09-29T14:12:43.065255+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:43.113543+00:00", "trade", 10.37, 13.0]
["2026-09-29T14:12:43.176339+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:43.211798+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:12:43.211804+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.211808+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.211834+00:00", "trade", 10.37, 1100.0]
["2026-09-29T14:12:43.211834+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:12:43.211838+00:00", "trade", 10.37, 120.0]
["2026-09-29T14:12:43.211838+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.211840+00:00", "trade", 10.37, 1280.0]
["2026-09-29T14:12:43.211853+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.211888+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.211909+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.211958+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.211964+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.211994+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212009+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212009+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212027+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:12:43.212030+00:00", "trade", 10.37, 2800.0]
["2026-09-29T14:12:43.212039+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:43.212054+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212079+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212079+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212084+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212084+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212084+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212089+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212099+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212129+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212134+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212294+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:43.212349+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212470+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212550+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212565+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212695+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212715+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212725+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212766+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212836+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212861+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212901+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212941+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212981+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212981+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.212986+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.213081+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.213081+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.213101+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.213323+00:00", "trade", 10.365, 50.0]
["2026-09-29T14:12:43.213367+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.213383+00:00", "trade", 10.365, 50.0]
["2026-09-29T14:12:43.213452+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.213693+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.214018+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.214628+00:00", "trade", 10.365, 3600.0]
["2026-09-29T14:12:43.215863+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.215863+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.218567+00:00", "trade", 10.365, 900.0]
["2026-09-29T14:12:43.218865+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.221160+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.221205+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.224624+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.273480+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.276175+00:00", "trade", 10.365, 20.0]
["2026-09-29T14:12:43.291848+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.319334+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.357469+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.357469+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.357489+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.357529+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.357549+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.357549+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.357620+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.357985+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.374530+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.375051+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.378379+00:00", "trade", 10.368, 1928.0]
["2026-09-29T14:12:43.553881+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.569177+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.569693+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.570215+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.572520+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.591922+00:00", "trade", 10.365, 1928.0]
["2026-09-29T14:12:43.592543+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.642020+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.663246+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.663556+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:43.922441+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:44.047774+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:44.047789+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:44.110729+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:44.714869+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:44.714909+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.188343+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.188444+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.189571+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.360492+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.360523+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.361099+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.361119+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.361545+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.409053+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.477475+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.477786+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.477956+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.480277+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.480718+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.509927+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.509967+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.510343+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.510368+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.681174+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.681194+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.681650+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.713190+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.713551+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.713661+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.713671+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.713766+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.714107+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.721154+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.721580+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.722036+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.741732+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:12:45.742228+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:12:45.742860+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.743161+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.743362+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.743402+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.743402+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.746429+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.784319+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.784334+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.784815+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.785096+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.799821+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.859362+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.859798+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.860279+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.860715+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:45.938896+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:46.218606+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:46.267572+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:46.847046+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:46.847119+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:46.847384+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:46.847404+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:12:46.847419+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847479+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847494+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847529+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847529+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847545+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847730+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847745+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847750+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:46.847750+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847755+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847755+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847915+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847921+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847921+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847925+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847946+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847961+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847961+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847965+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847991+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.847994+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:46.848001+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.848016+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:12:46.848031+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848066+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848096+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848096+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848111+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848306+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848417+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848437+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848492+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848587+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848637+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848657+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848677+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.848722+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.853707+00:00", "trade", 10.375, 458.0]
["2026-09-29T14:12:46.853844+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.854782+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.856340+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.856806+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.881861+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.883254+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.899704+00:00", "trade", 10.375, 20.0]
["2026-09-29T14:12:46.907427+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.907662+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.908394+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.909166+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.925434+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.927429+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.927685+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.927685+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.928071+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.928081+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.930837+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.933619+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:46.933629+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:47.154740+00:00", "trade", 10.375, 20.0]
["2026-09-29T14:12:47.167976+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:47.385643+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:47.385818+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:47.394545+00:00", "trade", 10.37, 99.0]
["2026-09-29T14:12:47.567681+00:00", "trade", 10.375, 8400.0]
["2026-09-29T14:12:47.587450+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:12:48.083631+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:48.083661+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:48.375294+00:00", "trade", 10.375, 88.0]
["2026-09-29T14:12:48.387202+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:48.439076+00:00", "trade", 10.375, 24.0]
["2026-09-29T14:12:49.355458+00:00", "trade", 10.37, 20.0]
["2026-09-29T14:12:49.802880+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:49.806764+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:50.314154+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:50.314325+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:50.498666+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:12:52.549534+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:52.609832+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:52.814012+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.004862+00:00", "trade", 10.37, 20.0]
["2026-09-29T14:12:54.068902+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:12:54.069387+00:00", "trade", 10.37, 150.0]
["2026-09-29T14:12:54.069389+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:12:54.069790+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.069951+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.069951+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.069951+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.069986+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.069991+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.070066+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.070066+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.070066+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.070106+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.070337+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.070547+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.071189+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.110642+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.129848+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.155614+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.155654+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.155694+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.182423+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.182784+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.182864+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.185104+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.196459+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:12:54.198631+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.199909+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.215317+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.216639+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.217075+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.218398+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.231359+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.292660+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.405859+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.405939+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.405939+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.498970+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.518611+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.797040+00:00", "trade", 10.375, 90.0]
["2026-09-29T14:12:54.887453+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.887934+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.888415+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.890204+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.891096+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.899577+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:54.900053+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.023100+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.023536+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.024057+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.075474+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.075915+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.167588+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.167588+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.331477+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.331919+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:55.392056+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:56.055355+00:00", "trade", 10.375, 4400.0]
["2026-09-29T14:12:56.190824+00:00", "trade", 10.375, 4600.0]
["2026-09-29T14:12:56.663692+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:56.663938+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:56.958868+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:57.631155+00:00", "trade", 10.3839, 40.0]
["2026-09-29T14:12:57.706329+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:57.891033+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:58.105171+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:58.105542+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:58.144074+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:12:59.831452+00:00", "trade", 10.3748, 14.0]
["2026-09-29T14:12:59.832321+00:00", "trade", 10.3748, 10.0]
["2026-09-29T14:12:59.832991+00:00", "trade", 10.3748, 4.0]
["2026-09-29T14:12:59.994825+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:00.197812+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:00.205540+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:00.256522+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:00.351071+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:00.422982+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:00.516249+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:00.516845+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:00.847651+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:01.167030+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:01.201060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:01.201547+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:01.258687+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:01.775375+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:01.937244+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:01.975076+00:00", "trade", 10.3788, 1.0]
["2026-09-29T14:13:02.094453+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:02.194656+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.196905+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:13:03.522076+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:13:03.614443+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.617771+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.618252+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.618693+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.619254+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.620292+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.675313+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.738012+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.814398+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:03.963723+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.024510+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:13:04.031704+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.031824+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.031865+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.032185+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.080771+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.082034+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.089130+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:13:04.089133+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:13:04.089155+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:13:04.089722+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.089998+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.090028+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.090068+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.090138+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.090313+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.094609+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.108983+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.212965+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.213080+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.214328+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.215005+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.247898+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.323502+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.378854+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.645948+00:00", "trade", 10.375, 542.0]
["2026-09-29T14:13:04.645964+00:00", "trade", 10.37, 542.0]
["2026-09-29T14:13:04.646117+00:00", "trade", 10.375, 458.0]
["2026-09-29T14:13:04.646585+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.647667+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.650905+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:04.743219+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:05.104818+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:05.105254+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:05.244540+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:05.244580+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:05.244981+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:05.356210+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:05.446480+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:05.993010+00:00", "trade", 10.3655, 23.0]
["2026-09-29T14:13:06.246585+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:06.247067+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:06.310527+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:06.311048+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:07.355650+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:07.357865+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:07.457517+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.039605+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.039642+00:00", "trade", 10.38, 542.0]
["2026-09-29T14:13:08.039915+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.039925+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.040084+00:00", "trade", 10.38, 488.0]
["2026-09-29T14:13:08.040166+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.040251+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.040266+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.040356+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.040391+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.040655+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:13:08.040672+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.040692+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.040767+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.040943+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.041133+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.041755+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.060574+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.101071+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.122356+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.122837+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.123158+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.124356+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.207984+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:08.208042+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:13:08.208265+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.208265+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.208265+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:08.208726+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:09.708862+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:13:09.798934+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:09.913280+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:09.913335+00:00", "trade", 10.38, 157.0]
["2026-09-29T14:13:10.106489+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:10.151339+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:13:10.151369+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:13:10.151379+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:13:10.151379+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:13:10.151381+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151384+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:13:10.151416+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151416+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151421+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151435+00:00", "trade", 10.38, 395.0]
["2026-09-29T14:13:10.151472+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151481+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151486+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151486+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151497+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151502+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151512+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151557+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151567+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151602+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151652+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151652+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151652+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151664+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:10.151667+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:13:10.151670+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:13:10.151670+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:10.151747+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151838+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:13:10.151842+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151883+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151887+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151887+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151892+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151892+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151897+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151902+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151912+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151917+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151917+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151922+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151922+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151928+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151953+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151953+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:10.151988+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152373+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152534+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152574+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152614+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152634+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.152814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.153291+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.155651+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.156097+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.156719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.163926+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.164046+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.172419+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:13:10.182946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:10.204108+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:13:10.731284+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:11.081385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:11.081385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:11.081621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:11.866755+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:13:12.072755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:12.138356+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:12.256903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:12.256943+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:12.260486+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:12.260852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:12.260982+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:12.306626+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:12.306642+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:13:12.306646+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:13:12.306646+00:00", "trade", 10.38, 198.0]
["2026-09-29T14:13:12.306653+00:00", "trade", 10.38, 2300.0]
["2026-09-29T14:13:12.306653+00:00", "trade", 10.38, 1500.0]
["2026-09-29T14:13:12.306658+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:13:12.306658+00:00", "trade", 10.38, 2900.0]
["2026-09-29T14:13:12.306658+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:13:12.306658+00:00", "trade", 10.38, 2800.0]
["2026-09-29T14:13:12.306661+00:00", "trade", 10.38, 990.0]
["2026-09-29T14:13:12.306661+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:13:12.306667+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:12.306667+00:00", "trade", 10.38, 2800.0]
["2026-09-29T14:13:12.306670+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:13:12.306676+00:00", "trade", 10.38, 25.0]
["2026-09-29T14:13:12.306676+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:13:12.306676+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:12.306679+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:12.306682+00:00", "trade", 10.38, 2300.0]
["2026-09-29T14:13:12.306682+00:00", "trade", 10.38, 1300.0]
["2026-09-29T14:13:12.306844+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:12.306898+00:00", "trade", 10.38, 13900.0]
["2026-09-29T14:13:12.306898+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:13:12.306904+00:00", "trade", 10.38, 6.0]
["2026-09-29T14:13:12.306904+00:00", "trade", 10.38, 5100.0]
["2026-09-29T14:13:12.307214+00:00", "trade", 10.38, 1600.0]
["2026-09-29T14:13:12.307217+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:13:12.307217+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:13:12.307235+00:00", "trade", 10.38, 4100.0]
["2026-09-29T14:13:12.307238+00:00", "trade", 10.38, 2400.0]
["2026-09-29T14:13:12.307238+00:00", "trade", 10.38, 9600.0]
["2026-09-29T14:13:12.307241+00:00", "trade", 10.38, 2600.0]
["2026-09-29T14:13:12.307242+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:12.307253+00:00", "trade", 10.38, 6600.0]
["2026-09-29T14:13:12.307253+00:00", "trade", 10.38, 10600.0]
["2026-09-29T14:13:12.307263+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:12.307271+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:13:12.307271+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:13:12.307274+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:13:12.307282+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:12.307292+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:13:12.307295+00:00", "trade", 10.38, 1700.0]
["2026-09-29T14:13:12.307326+00:00", "trade", 10.38, 2200.0]
["2026-09-29T14:13:12.307326+00:00", "trade", 10.38, 57.0]
["2026-09-29T14:13:12.307357+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:12.307367+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:12.307413+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307423+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307498+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307523+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307538+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307553+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307553+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307583+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307598+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307618+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307663+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.307809+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.308023+00:00", "trade", 10.3753, 51.0]
["2026-09-29T14:13:12.308083+00:00", "trade", 10.3753, 51.0]
["2026-09-29T14:13:12.308225+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.308275+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.308370+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.308520+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.308530+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.308535+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.308543+00:00", "trade", 10.38, 52.0]
["2026-09-29T14:13:12.308595+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.308603+00:00", "trade", 10.38, 52.0]
["2026-09-29T14:13:12.308981+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.309944+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.310515+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.315502+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.320770+00:00", "trade", 10.37, 13.0]
["2026-09-29T14:13:12.320878+00:00", "trade", 10.37, 87.0]
["2026-09-29T14:13:12.338136+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.367034+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.367044+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.368458+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.368899+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.378141+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.383744+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.413114+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.414818+00:00", "trade", 10.38, 115.0]
["2026-09-29T14:13:12.415447+00:00", "trade", 10.375, 115.0]
["2026-09-29T14:13:12.415469+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.471106+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.471688+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.472154+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.512384+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.516959+00:00", "trade", 10.375, 132.0]
["2026-09-29T14:13:12.528613+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.528613+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.528668+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.534502+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.534822+00:00", "trade", 10.375, 8.0]
["2026-09-29T14:13:12.553507+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.584334+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:13:12.587750+00:00", "trade", 10.38, 566.0]
["2026-09-29T14:13:12.588330+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.588871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.672515+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.724333+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.727170+00:00", "trade", 10.3799, 20.0]
["2026-09-29T14:13:12.727290+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.776016+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.776467+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.805040+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.872415+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.931518+00:00", "trade", 10.38, 566.0]
["2026-09-29T14:13:12.976983+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.977014+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:12.979053+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.006354+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:13:13.031698+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.032149+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.081123+00:00", "trade", 10.38, 4600.0]
["2026-09-29T14:13:13.081195+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:13:13.081486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.081491+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.081511+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.081677+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.081807+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.081847+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.085096+00:00", "trade", 10.3787, 700.0]
["2026-09-29T14:13:13.160679+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.186636+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.228761+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.229217+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.231818+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.231833+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.231838+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.246383+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.246619+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.247020+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.276028+00:00", "trade", 10.38, 3000.0]
["2026-09-29T14:13:13.306506+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:13.307363+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.307558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.387067+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.387498+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.477136+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.567566+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.813651+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:13:13.813702+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:13:13.815004+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:13.913788+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:14.092693+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:14.193207+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:14.193688+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:14.253430+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:14.367867+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:14.397397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:14.400449+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:14.581224+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:15.150401+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:15.178793+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:16.046464+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:16.046610+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:16.183204+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:16.319886+00:00", "trade", 10.3778, 100.0]
["2026-09-29T14:13:16.321623+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:16.321623+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:16.447697+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:16.447823+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:16.530649+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.030938+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.202807+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:13:17.202811+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:13:17.202811+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:13:17.202813+00:00", "trade", 10.38, 302.0]
["2026-09-29T14:13:17.202813+00:00", "trade", 10.38, 198.0]
["2026-09-29T14:13:17.202918+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:13:17.202987+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.203002+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.203383+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.203468+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.203468+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.203483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.203488+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.203503+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.203513+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.203768+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.204187+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:17.249818+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.251201+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.264808+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.283814+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.376006+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:13:17.376009+00:00", "trade", 10.38, 104.0]
["2026-09-29T14:13:17.376965+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.376965+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.376965+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.382267+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.495441+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.495882+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.561543+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.737601+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.737642+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.737667+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.756737+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.757193+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:17.955193+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:18.081659+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:18.081689+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:18.154679+00:00", "trade", 10.3752, 26.0]
["2026-09-29T14:13:18.542864+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:18.543345+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:18.731357+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:18.731788+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:18.905902+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.210984+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:13:20.438677+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.438728+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.439013+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.439038+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.439058+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.511460+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.511500+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.522466+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.554678+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.568601+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.615778+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.617096+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.798838+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.799715+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:20.868338+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:21.045178+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:21.045795+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:21.046396+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:21.047318+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:21.051746+00:00", "trade", 10.38, 161.0]
["2026-09-29T14:13:21.051746+00:00", "trade", 10.38, 198.0]
["2026-09-29T14:13:21.051753+00:00", "trade", 10.38, 25.0]
["2026-09-29T14:13:21.051753+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:21.051753+00:00", "trade", 10.38, 295.0]
["2026-09-29T14:13:21.051758+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:13:21.051758+00:00", "trade", 10.38, 204.0]
["2026-09-29T14:13:21.051758+00:00", "trade", 10.38, 2800.0]
["2026-09-29T14:13:21.051764+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:13:21.051779+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:21.051786+00:00", "trade", 10.38, 6000.0]
["2026-09-29T14:13:21.051786+00:00", "trade", 10.38, 1400.0]
["2026-09-29T14:13:21.051799+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:13:21.051979+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:21.051994+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:21.052014+00:00", "trade", 10.38, 3305.0]
["2026-09-29T14:13:21.052040+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:21.052055+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:21.052149+00:00", "trade", 10.38, 1263.0]
["2026-09-29T14:13:21.052150+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:13:21.052160+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052245+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052320+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052340+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052356+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052356+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052356+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052375+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052390+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052556+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052751+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052917+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052962+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052962+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052962+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.052997+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.053037+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.053042+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.053042+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.053117+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.053122+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.053277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.053318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.053358+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.054154+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.055959+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.055999+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.056440+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.056665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.059516+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:13:21.059522+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.063173+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:13:21.064625+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:13:21.077502+00:00", "trade", 10.382, 1928.0]
["2026-09-29T14:13:21.090917+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:13:21.096239+00:00", "trade", 10.385, 9.0]
["2026-09-29T14:13:21.372656+00:00", "trade", 10.3837, 11.0]
["2026-09-29T14:13:21.412235+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.423587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.425176+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.425797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.554563+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.559425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.559500+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.559505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.559685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:21.587510+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:13:21.606110+00:00", "trade", 10.3801, 99.0]
["2026-09-29T14:13:22.001365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.245134+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.280236+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:13:22.280299+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:13:22.280359+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:13:22.280798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.280833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.280874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.280959+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.281249+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.281249+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.281275+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.281300+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.281305+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.281370+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.284823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.285129+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.286557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.291960+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.366557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.366773+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.367174+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.461407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.629121+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.647489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.647515+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.647600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.647620+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.647855+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.653669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.670920+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.670960+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.778942+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.960568+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:22.960573+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.019313+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.168397+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.212742+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.238432+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:13:23.239791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.243024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.404964+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.405520+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.406843+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.533487+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:13:23.533496+00:00", "trade", 10.385, 3.0]
["2026-09-29T14:13:23.533613+00:00", "trade", 10.385, 27.0]
["2026-09-29T14:13:23.567535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.567565+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.568056+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.678959+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.787527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:23.940095+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:24.516865+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:24.582425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:24.582867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:24.722699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:24.869076+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.053309+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.053419+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.053489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.057579+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.058737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.137965+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.172693+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.245385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.249199+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.320223+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.350355+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.356270+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:13:25.364759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.364959+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.394113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.398529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.400569+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.429498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.488959+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.490643+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.567706+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.567746+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.568182+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.570307+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.593828+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:13:25.783188+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.783188+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.783920+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.794259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.794575+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.826791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.855760+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.856081+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:25.856517+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.092036+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.092518+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.093274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.215624+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:13:26.216988+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.267613+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.352360+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.392239+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.457479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.567671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.568538+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:26.824115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.002459+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.005491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.006413+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.144645+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:13:27.149178+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.149964+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.150546+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.188516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.188516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.202359+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.202424+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.202675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.203231+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.203231+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.204038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.204719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.205115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.205677+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.206078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.208558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.210959+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.212002+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.212478+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.217044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.236329+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.285734+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:13:27.312711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.313393+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.420487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.594726+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.724008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.774047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.774543+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.775345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.810995+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:27.874455+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:28.042803+00:00", "trade", 10.3864, 2677.0]
["2026-09-29T14:13:28.044084+00:00", "trade", 10.3804, 52.0]
["2026-09-29T14:13:28.044156+00:00", "trade", 10.3804, 52.0]
["2026-09-29T14:13:28.087065+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:28.087396+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:28.087702+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:28.100953+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:28.550159+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:13:29.748449+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:13:29.884791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:29.978378+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:29.994837+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:31.143832+00:00", "trade", 10.3879, 1000.0]
["2026-09-29T14:13:31.205659+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:13:31.337126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:32.285873+00:00", "trade", 10.3838, 1000.0]
["2026-09-29T14:13:32.473901+00:00", "trade", 10.388, 1.0]
["2026-09-29T14:13:32.625638+00:00", "trade", 10.39, 6.0]
["2026-09-29T14:13:32.906521+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:13:33.073265+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:33.073621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:33.160487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:33.262572+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:13:33.333844+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:13:34.183290+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:13:34.661141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:34.858388+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:13:35.894412+00:00", "trade", 10.3815, 674.0]
["2026-09-29T14:13:35.894782+00:00", "trade", 10.3815, 1.0]
["2026-09-29T14:13:36.137630+00:00", "trade", 10.385, 504.0]
["2026-09-29T14:13:36.417940+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:36.418165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:36.421107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:36.421368+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:36.490216+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:36.490597+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:36.490933+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:36.496757+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:36.661233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:36.661248+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.365295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.365781+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.365912+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.366333+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.366779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.370863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.483260+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.483260+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.660252+00:00", "trade", 10.385, 8.0]
["2026-09-29T14:13:37.673562+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:37.756379+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.008192+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.132478+00:00", "trade", 10.3842, 100.0]
["2026-09-29T14:13:38.205651+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.205691+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.207075+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.210037+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.210357+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.279652+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.367586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.367666+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.453736+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.456457+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.456934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.516555+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:38.654061+00:00", "trade", 10.3801, 50.0]
["2026-09-29T14:13:39.295786+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:39.307278+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:39.310170+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:39.310651+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:39.311513+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:39.397009+00:00", "trade", 10.3886, 4.0]
["2026-09-29T14:13:39.398680+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:39.398921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:39.400590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:39.451526+00:00", "trade", 10.3899, 500.0]
["2026-09-29T14:13:39.452899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:39.734994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:40.034766+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:40.037252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:40.037252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:40.037523+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:40.038490+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:40.049727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:40.389885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:40.692784+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:40.692784+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.553223+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.553339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.553804+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.554220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.558380+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.636862+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.636862+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.637393+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.799343+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.800385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.800541+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.801623+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:41.949940+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:42.319125+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:13:44.032027+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.032027+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.032427+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.036106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.139702+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.172069+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.194402+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.194472+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.194918+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.251488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.279590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.495939+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.496685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.499417+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.499898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.930069+00:00", "trade", 10.38, 29.0]
["2026-09-29T14:13:44.931804+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:44.931999+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.012651+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.013107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.076367+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.077510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.226509+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.227256+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.239019+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.314844+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.574290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.928481+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.928587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.928622+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.928687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.929083+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.934080+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.934526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.953766+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:45.973439+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:13:45.973899+00:00", "trade", 10.385, 3500.0]
["2026-09-29T14:13:45.973939+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.070092+00:00", "trade", 10.385, 7.0]
["2026-09-29T14:13:46.070146+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:13:46.070378+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:13:46.070762+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:13:46.070916+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:13:46.071039+00:00", "trade", 10.385, 1400.0]
["2026-09-29T14:13:46.072128+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.101631+00:00", "trade", 10.385, 3600.0]
["2026-09-29T14:13:46.119866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.119866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.122026+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.159470+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.168858+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:13:46.197009+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.197450+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.308078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.348820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.411715+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.411715+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:46.487619+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:13:46.521536+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:13:46.550411+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:13:46.929805+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:47.341040+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:13:47.633869+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:13:47.634910+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:47.634910+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:47.634915+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:47.634940+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:48.932061+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:49.036299+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:49.036534+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:49.036620+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:49.161456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:49.394054+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:49.567746+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:49.587740+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:13:50.572267+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:50.667917+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:13:50.669664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161146+00:00", "trade", 10.39, 384.0]
["2026-09-29T14:13:51.161487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161492+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161542+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161562+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161639+00:00", "trade", 10.39, 116.0]
["2026-09-29T14:13:51.161778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161783+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161803+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161818+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.161823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.162229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.162279+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.162339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.162544+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.167897+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.167967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.186942+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.187383+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.361653+00:00", "trade", 10.39, 178.0]
["2026-09-29T14:13:51.361717+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:13:51.361774+00:00", "trade", 10.39, 12.0]
["2026-09-29T14:13:51.362294+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:13:51.897841+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.898107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.985514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.985770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.985815+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.985850+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:51.986291+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.162047+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:13:52.162176+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:13:52.162670+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.163392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.221630+00:00", "trade", 10.39, 12.0]
["2026-09-29T14:13:52.276145+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.276220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.293431+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.330323+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.406424+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.600094+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.600129+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:52.614017+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:53.188000+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:13:53.189765+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:53.330440+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:53.838932+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.106823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.106863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.107614+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:13:54.108384+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:13:54.108387+00:00", "trade", 10.39, 186.0]
["2026-09-29T14:13:54.108390+00:00", "trade", 10.39, 270.0]
["2026-09-29T14:13:54.108432+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:13:54.108542+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.109004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.109008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.109064+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.109064+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.109099+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.111066+00:00", "trade", 10.3881, 99.0]
["2026-09-29T14:13:54.159184+00:00", "trade", 10.39, 40.0]
["2026-09-29T14:13:54.175206+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.175326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.191174+00:00", "trade", 10.3899, 2000.0]
["2026-09-29T14:13:54.208143+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:13:54.208735+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.583315+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.583491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.718301+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.718536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.718597+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.718742+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.778444+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.793966+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.843904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.898238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.934594+00:00", "trade", 10.3899, 200.0]
["2026-09-29T14:13:54.936329+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:54.936449+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.052770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.060855+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:13:55.061767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.061812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.093663+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.138198+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.167603+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.200847+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.318256+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.318697+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.600988+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.627476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:55.942068+00:00", "trade", 10.385, 250.0]
["2026-09-29T14:13:55.943100+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:56.156501+00:00", "trade", 10.39, 513.0]
["2026-09-29T14:13:56.157129+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:56.254685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:57.829041+00:00", "trade", 10.3878, 1.0]
["2026-09-29T14:13:58.045742+00:00", "trade", 10.3865, 22.0]
["2026-09-29T14:13:58.045802+00:00", "trade", 10.3865, 22.0]
["2026-09-29T14:13:58.052785+00:00", "trade", 10.3846, 100.0]
["2026-09-29T14:13:58.074513+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:58.074634+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:58.074909+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:58.107386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:58.520172+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.049429+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.049870+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.049905+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.373053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.373093+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.374917+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.377734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.409650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.412051+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.421578+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:13:59.994845+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.051528+00:00", "trade", 10.381, 5.0]
["2026-09-29T14:14:00.088848+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.344611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.467648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.509543+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.510024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.517575+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:14:00.517828+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.517858+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.517863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.518023+00:00", "trade", 10.39, 423.0]
["2026-09-29T14:14:00.518183+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.518228+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.518228+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.518228+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.552354+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.632064+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.749423+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.751016+00:00", "trade", 10.385, 3.0]
["2026-09-29T14:14:00.855810+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:00.996139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.039196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.125401+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.271312+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.272149+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.272951+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.273432+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.289916+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.302441+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.307884+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.308365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.308365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.333551+00:00", "trade", 10.3899, 50.0]
["2026-09-29T14:14:01.461494+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.629689+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.771238+00:00", "trade", 10.3811, 1.0]
["2026-09-29T14:14:01.772593+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.885867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.886669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.959176+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:01.999071+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:02.029759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:02.030235+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:02.031318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:02.038725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:02.040118+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:02.040335+00:00", "trade", 10.385, 354.0]
["2026-09-29T14:14:02.050508+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:02.153518+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.053892+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.053897+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.064808+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.145660+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.145660+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.688694+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.730669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.731150+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.731591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:03.925211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:04.067900+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:04.324104+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:04.477790+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:14:04.477796+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:14:04.478208+00:00", "trade", 10.39, 559.0]
["2026-09-29T14:14:04.478335+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:04.478435+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:04.478435+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:04.478455+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:04.478455+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:04.478471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:04.923016+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:05.052138+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:05.052143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:05.052183+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:05.103676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:05.295977+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:05.556888+00:00", "trade", 10.39, 60.0]
["2026-09-29T14:14:05.556951+00:00", "trade", 10.39, 12.0]
["2026-09-29T14:14:05.590953+00:00", "trade", 10.39, 1810.0]
["2026-09-29T14:14:05.674284+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:14:05.674368+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:14:05.757088+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:05.930559+00:00", "trade", 10.39, 12.0]
["2026-09-29T14:14:05.931181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:14:05.937806+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:14:06.013820+00:00", "trade", 10.3814, 22.0]
["2026-09-29T14:14:06.180885+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:14:06.180888+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:14:06.180888+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:14:06.180891+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:14:06.180897+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:14:06.180901+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:14:06.180901+00:00", "trade", 10.39, 6000.0]
["2026-09-29T14:14:06.180903+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:14:06.181120+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:14:06.181150+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:14:06.181160+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:14:06.181162+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:14:06.181166+00:00", "trade", 10.39, 1035.0]
["2026-09-29T14:14:06.181166+00:00", "trade", 10.39, 2700.0]
["2026-09-29T14:14:06.181171+00:00", "trade", 10.39, 783.0]
["2026-09-29T14:14:06.181174+00:00", "trade", 10.39, 1082.0]
["2026-09-29T14:14:06.181195+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:14:06.181245+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:14:06.181310+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:14:06.181340+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:14:06.181349+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:14:06.181355+00:00", "trade", 10.39, 598.0]
["2026-09-29T14:14:06.181355+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:14:06.181355+00:00", "trade", 10.39, 703.0]
["2026-09-29T14:14:06.181358+00:00", "trade", 10.39, 703.0]
["2026-09-29T14:14:06.181375+00:00", "trade", 10.39, 2431.0]
["2026-09-29T14:14:06.181402+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:14:06.181536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181551+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181561+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181561+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181571+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181700+00:00", "trade", 10.39, 60.0]
["2026-09-29T14:14:06.181760+00:00", "trade", 10.39, 111.0]
["2026-09-29T14:14:06.181761+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181766+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181830+00:00", "trade", 10.39, 29.0]
["2026-09-29T14:14:06.181847+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181902+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181947+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.181947+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182017+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182027+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182042+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182042+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182102+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182147+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182182+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182188+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182333+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182428+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182453+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182463+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.182479+00:00", "trade", 10.3899, 18.0]
["2026-09-29T14:14:06.182904+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.183366+00:00", "trade", 10.39, 589.0]
["2026-09-29T14:14:06.183370+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.183453+00:00", "trade", 10.39, 11.0]
["2026-09-29T14:14:06.183681+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.185420+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.185420+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.186087+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.186087+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.193324+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.193324+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.193834+00:00", "trade", 10.3823, 1.0]
["2026-09-29T14:14:06.194792+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.194903+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.194908+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.212911+00:00", "trade", 10.392, 1924.0]
["2026-09-29T14:14:06.604032+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:14:06.604078+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:14:06.880767+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.880852+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:06.997953+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:14:07.320217+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:14:07.321238+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:07.321238+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:07.322469+00:00", "trade", 10.395, 400.0]
["2026-09-29T14:14:07.323438+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:07.323438+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:07.588511+00:00", "trade", 10.3968, 125.0]
["2026-09-29T14:14:07.637858+00:00", "trade", 10.4, 13.0]
["2026-09-29T14:14:07.664228+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:14:07.960045+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:07.962476+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.028044+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:14:08.029105+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.029145+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.098414+00:00", "trade", 10.4, 152.0]
["2026-09-29T14:14:08.099437+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.101614+00:00", "trade", 10.4, 250.0]
["2026-09-29T14:14:08.647188+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.647829+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.846291+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.847108+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.847494+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.934721+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.934801+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:08.952197+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:09.308450+00:00", "trade", 10.3935, 2677.0]
["2026-09-29T14:14:09.435246+00:00", "trade", 10.3934, 100.0]
["2026-09-29T14:14:09.526407+00:00", "trade", 10.395, 117.0]
["2026-09-29T14:14:10.349808+00:00", "trade", 10.3931, 14.0]
["2026-09-29T14:14:11.641641+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:11.641650+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:14:11.642443+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:11.680488+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:12.131800+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:12.216707+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:12.570869+00:00", "trade", 10.395, 30.0]
["2026-09-29T14:14:13.080263+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:13.121023+00:00", "trade", 10.395, 9.0]
["2026-09-29T14:14:13.388036+00:00", "trade", 10.3969, 23.0]
["2026-09-29T14:14:13.388397+00:00", "trade", 10.3969, 1.0]
["2026-09-29T14:14:13.389127+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:13.389132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:13.686561+00:00", "trade", 10.3986, 154.0]
["2026-09-29T14:14:13.959577+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:14.063018+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:14.160457+00:00", "trade", 10.3999, 20.0]
["2026-09-29T14:14:14.161502+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:14.161542+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:14.162339+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:14.184987+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:14.230496+00:00", "trade", 10.395, 500.0]
["2026-09-29T14:14:14.702757+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:14.703193+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:14.767576+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:15.357928+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:14:15.563998+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:15.563998+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:15.713367+00:00", "trade", 10.395, 37.0]
["2026-09-29T14:14:15.728703+00:00", "trade", 10.395, 30.0]
["2026-09-29T14:14:15.941735+00:00", "trade", 10.3952, 25.0]
["2026-09-29T14:14:15.975105+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:16.092622+00:00", "trade", 10.3849, 19.0]
["2026-09-29T14:14:16.260995+00:00", "trade", 10.395, 289.0]
["2026-09-29T14:14:16.502591+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:14:16.771220+00:00", "trade", 10.3866, 6.0]
["2026-09-29T14:14:16.772110+00:00", "trade", 10.3866, 2.0]
["2026-09-29T14:14:18.175555+00:00", "trade", 10.3868, 26.0]
["2026-09-29T14:14:19.301231+00:00", "trade", 10.3849, 100.0]
["2026-09-29T14:14:19.527844+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:19.528325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:19.580769+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:19.691195+00:00", "trade", 10.379, 40.0]
["2026-09-29T14:14:20.221553+00:00", "trade", 10.395, 700.0]
["2026-09-29T14:14:20.332305+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:20.332305+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:20.332786+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:20.364073+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:14:20.744038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:20.827225+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:20.827265+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:21.115144+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:21.174094+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:21.788635+00:00", "trade", 10.395, 51.0]
["2026-09-29T14:14:21.843645+00:00", "trade", 10.395, 12.0]
["2026-09-29T14:14:23.915079+00:00", "trade", 10.395, 30.0]
["2026-09-29T14:14:24.385297+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:24.528232+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:24.528422+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:24.861017+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:24.903513+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:25.019057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:25.042965+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:14:25.042994+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:25.043516+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:25.043516+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:25.043556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:25.043992+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:25.726552+00:00", "trade", 10.3971, 100.0]
["2026-09-29T14:14:25.980105+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:14:27.082731+00:00", "trade", 10.4, 16.0]
["2026-09-29T14:14:27.584212+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:14:27.609273+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:14:28.047739+00:00", "trade", 10.3914, 33.0]
["2026-09-29T14:14:28.120984+00:00", "trade", 10.4, 214.0]
["2026-09-29T14:14:28.121878+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.121878+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.121878+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.122018+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.122018+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.122023+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.122038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.122078+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.122078+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.122078+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.122078+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.122153+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.166810+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.167291+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.357477+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.825690+00:00", "trade", 10.4, 24.0]
["2026-09-29T14:14:28.825693+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:14:28.825711+00:00", "trade", 10.4, 424.0]
["2026-09-29T14:14:28.825720+00:00", "trade", 10.4, 276.0]
["2026-09-29T14:14:28.826296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826301+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826306+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826341+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826341+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826386+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826386+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826406+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826426+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826462+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826462+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826462+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826462+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826466+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826507+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826948+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.826948+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.855515+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.855957+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.863068+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.863540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.887326+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.887807+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.910777+00:00", "trade", 10.381, 2.0]
["2026-09-29T14:14:28.952025+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:28.952506+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.154531+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.178022+00:00", "trade", 10.3931, 14.0]
["2026-09-29T14:14:29.178603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.209416+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.629665+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.630166+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.785573+00:00", "trade", 10.3931, 14.0]
["2026-09-29T14:14:29.831634+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.832110+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.839052+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.839097+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:29.994852+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:30.639595+00:00", "trade", 10.3999, 1.0]
["2026-09-29T14:14:30.641378+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:30.702588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:30.932431+00:00", "trade", 10.3995, 1330.0]
["2026-09-29T14:14:30.933812+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:31.008055+00:00", "trade", 10.3986, 222.0]
["2026-09-29T14:14:31.364585+00:00", "trade", 10.3986, 1.0]
["2026-09-29T14:14:31.549630+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:31.667731+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:31.668147+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:32.075805+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:32.075805+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:32.076281+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:32.539632+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:32.643604+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:32.959965+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:32.960076+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.045443+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.054114+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.054565+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.054565+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.115204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.115209+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.128867+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.128917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.129343+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.172260+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.234367+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.234914+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.525812+00:00", "trade", 10.4, 230.0]
["2026-09-29T14:14:33.525821+00:00", "trade", 10.4, 230.0]
["2026-09-29T14:14:33.526792+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.526827+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.526832+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.526872+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.527073+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.527313+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.527353+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.529553+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.544679+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.599239+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.636067+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.636287+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.636528+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.636979+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.758071+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.758071+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.864504+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.864624+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.864785+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.865065+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.886672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:33.942850+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:34.033355+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:34.076442+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:34.279831+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:34.392212+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:14:34.393957+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:34.453002+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:34.670468+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:34.670920+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:34.672568+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.009519+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.009549+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.197736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.197751+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.197916+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.242512+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.316288+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.316328+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.370536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.475265+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:35.475706+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.127419+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.127494+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.127505+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.128512+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.128542+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.137187+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.199743+00:00", "trade", 10.3962, 13.0]
["2026-09-29T14:14:36.201400+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.298816+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.302014+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.357115+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.360336+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:14:36.361235+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.361355+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.361395+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.717190+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:36.997321+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.221233+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.222476+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.349136+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.504405+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.504445+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.504465+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.811745+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.812227+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.857404+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:37.952154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:38.469565+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:14:38.470961+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:38.471898+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:14:38.560074+00:00", "trade", 10.395, 671.0]
["2026-09-29T14:14:38.567711+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:39.526343+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:40.061429+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:40.061880+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:40.148331+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:41.531955+00:00", "trade", 10.395, 400.0]
["2026-09-29T14:14:41.532639+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:41.532880+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:41.583374+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:41.834615+00:00", "trade", 10.3977, 288.0]
["2026-09-29T14:14:42.292949+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:14:42.293892+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:42.293892+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:42.293917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:42.320511+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:42.333840+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:14:42.334855+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:42.419165+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:42.419641+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:42.507249+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:42.804049+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.669771+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.690851+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.899717+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.973457+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.981926+00:00", "trade", 10.4, 8.0]
["2026-09-29T14:14:43.982844+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.995584+00:00", "trade", 10.4, 92.0]
["2026-09-29T14:14:43.996477+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.996497+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.996597+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.996632+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.996637+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.997048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.997093+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:43.997118+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:44.029796+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:44.034437+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:44.048104+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:44.157489+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:44.157770+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:44.158251+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:44.312016+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:44.661556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:44.713214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:45.637743+00:00", "trade", 10.3982, 39.0]
["2026-09-29T14:14:46.330303+00:00", "trade", 10.395, 173.0]
["2026-09-29T14:14:46.331181+00:00", "trade", 10.395, 152.0]
["2026-09-29T14:14:46.331912+00:00", "trade", 10.395, 21.0]
["2026-09-29T14:14:46.332583+00:00", "trade", 10.395, 2.0]
["2026-09-29T14:14:46.333214+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:14:46.409062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:46.449539+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:46.450075+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:46.538385+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:46.959199+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:47.048867+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:47.049549+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:47.049629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:47.257742+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:14:47.525505+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:47.525540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:47.525986+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:47.558794+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.069321+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.356333+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.362653+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.419152+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.420636+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.642187+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.645069+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.646187+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.646267+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.646307+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.647149+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.704365+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.704725+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.717731+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.719892+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.740536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.774747+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.819562+00:00", "trade", 10.3901, 1.0]
["2026-09-29T14:14:48.820165+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.828244+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:48.902831+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.002663+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.022551+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.047279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.047279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.047715+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.555209+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:14:49.555212+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:14:49.555215+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:14:49.555215+00:00", "trade", 10.4, 77.0]
["2026-09-29T14:14:49.555218+00:00", "trade", 10.4, 113.0]
["2026-09-29T14:14:49.556163+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.556163+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.556203+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.556233+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.556243+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.556273+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:49.556644+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.173389+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.191587+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.193652+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:14:50.197327+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:14:50.204413+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.237682+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.250588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.310229+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.310690+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.428545+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.453775+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.454211+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.477216+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.478404+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:50.553638+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:52.008996+00:00", "trade", 10.395, 147.0]
["2026-09-29T14:14:52.009962+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:52.058689+00:00", "trade", 10.395, 23.0]
["2026-09-29T14:14:52.181534+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:52.561793+00:00", "trade", 10.395, 35.0]
["2026-09-29T14:14:52.943484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:52.943951+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:53.059044+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:53.059500+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:53.062061+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:53.321658+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:53.743182+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:14:53.956471+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:53.956917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:53.981761+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.008950+00:00", "trade", 10.4, 71.0]
["2026-09-29T14:14:54.008959+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.008968+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.008968+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.008981+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009074+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009092+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009137+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009161+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009203+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009230+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009266+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009293+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009359+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009425+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009489+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009663+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009733+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:14:54.009853+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.009853+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.009893+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.010369+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.065670+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.065670+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.098719+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.099160+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.311243+00:00", "trade", 10.395, 156.0]
["2026-09-29T14:14:54.312271+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.312271+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.405793+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.640576+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.754286+00:00", "trade", 10.395, 3.0]
["2026-09-29T14:14:54.759302+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:14:54.799162+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:54.987690+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:55.253815+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:14:55.507741+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:55.517321+00:00", "trade", 10.3981, 5.0]
["2026-09-29T14:14:56.025706+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:56.025736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:56.210249+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:56.805861+00:00", "trade", 10.395, 60.0]
["2026-09-29T14:14:56.926838+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:14:56.946964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:56.947395+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:57.006987+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:57.423170+00:00", "trade", 10.3931, 50.0]
["2026-09-29T14:14:57.930184+00:00", "trade", 10.395, 33.0]
["2026-09-29T14:14:58.049736+00:00", "trade", 10.3968, 13.0]
["2026-09-29T14:14:58.507243+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:14:58.507246+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:14:58.508113+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.508268+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.508273+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.508313+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.508318+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.509656+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.622991+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.623141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.623376+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.623567+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.730065+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:58.840750+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:14:59.158518+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:14:59.158521+00:00", "trade", 10.39, 187.0]
["2026-09-29T14:14:59.159084+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159084+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159084+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159114+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159124+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159139+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159139+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159164+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159445+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.159680+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.175809+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.242272+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.265627+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.748522+00:00", "trade", 10.3901, 14.0]
["2026-09-29T14:14:59.749907+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.994859+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.996124+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:14:59.997917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.997922+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.997922+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:14:59.998398+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.007600+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.007680+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.083299+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.089369+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.121640+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.121836+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.122272+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.130441+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.130702+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.131193+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.132521+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.135629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.195701+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.217343+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.224430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.303533+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.357431+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.395683+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:15:00.396689+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.491118+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.588750+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:00.762648+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.128485+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:15:01.129565+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.129919+00:00", "trade", 10.39, 13.0]
["2026-09-29T14:15:01.130771+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:15:01.130777+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:15:01.130777+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:15:01.130783+00:00", "trade", 10.39, 2200.0]
["2026-09-29T14:15:01.130783+00:00", "trade", 10.39, 2300.0]
["2026-09-29T14:15:01.130783+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:15:01.131685+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.131805+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.131805+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.131810+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.131845+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.132079+00:00", "trade", 10.3935, 60.0]
["2026-09-29T14:15:01.153898+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:15:01.209550+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.431337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.525746+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.526217+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.536777+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.537539+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.540311+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.540366+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.576306+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.649239+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.649690+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.649775+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.654096+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.654376+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.655253+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.655334+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:15:01.655574+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.655895+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.657614+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.686313+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:15:01.686403+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:15:01.686650+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:15:01.686869+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.688659+00:00", "trade", 10.39, 21.0]
["2026-09-29T14:15:01.688665+00:00", "trade", 10.39, 162.0]
["2026-09-29T14:15:01.688668+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:15:01.688671+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:15:01.688675+00:00", "trade", 10.39, 120.0]
["2026-09-29T14:15:01.688675+00:00", "trade", 10.39, 2280.0]
["2026-09-29T14:15:01.688680+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:15:01.688704+00:00", "trade", 10.39, 157.0]
["2026-09-29T14:15:01.688818+00:00", "trade", 10.39, 843.0]
["2026-09-29T14:15:01.688822+00:00", "trade", 10.39, 157.0]
["2026-09-29T14:15:01.689059+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689264+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689289+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689289+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689340+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689340+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689385+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689385+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689385+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689410+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689666+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689666+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689680+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689705+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.689891+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.690347+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.858361+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.875767+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.886398+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.886413+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:15:01.892149+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:15:01.892151+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:15:01.892164+00:00", "trade", 10.39, 2100.0]
["2026-09-29T14:15:01.892241+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:15:01.892352+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:15:01.892382+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:15:01.892492+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892546+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:15:01.892546+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:15:01.892546+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:15:01.892546+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:15:01.892615+00:00", "trade", 10.39, 143.0]
["2026-09-29T14:15:01.892621+00:00", "trade", 10.39, 57.0]
["2026-09-29T14:15:01.892638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892642+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892652+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892667+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892694+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:15:01.892694+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:15:01.892713+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892733+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892783+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.892893+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893088+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893214+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893239+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893294+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893304+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893334+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893334+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893445+00:00", "trade", 10.39, 58.0]
["2026-09-29T14:15:01.893504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893565+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893735+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.893815+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.894308+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:15:01.894732+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.895434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.901814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.901814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.916895+00:00", "trade", 10.3886, 1924.0]
["2026-09-29T14:15:01.927320+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.927666+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.975254+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.975504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.975875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:01.977519+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:02.294973+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:02.893179+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:03.107328+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:03.107729+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:03.108280+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:03.220260+00:00", "trade", 10.3872, 1.0]
["2026-09-29T14:15:03.222085+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:03.472686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:03.694974+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:03.764345+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:15:03.815013+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:15:04.051496+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:04.131100+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:04.655305+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:04.805762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:05.110777+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:05.157777+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:15:06.194279+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:15:06.201740+00:00", "trade", 10.3919, 29.0]
["2026-09-29T14:15:06.621711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:06.681889+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:07.360806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:07.437328+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:08.157616+00:00", "trade", 10.385, 60.0]
["2026-09-29T14:15:08.188172+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:08.207543+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:08.300880+00:00", "trade", 10.385, 47.0]
["2026-09-29T14:15:09.123042+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:09.123479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:09.145451+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:09.254209+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:09.443378+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:09.443659+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:09.444506+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:09.506208+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:09.566406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:11.020338+00:00", "trade", 10.3931, 23.0]
["2026-09-29T14:15:11.341688+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:11.345938+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:11.353355+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:11.357370+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.076523+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.076789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.076804+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.077240+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.077245+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.093007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.112940+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.118859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.118859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.148374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.148775+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.149066+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.156891+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:15:12.156979+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.157030+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.157070+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.181297+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.296456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.296531+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.339323+00:00", "trade", 10.39, 272.0]
["2026-09-29T14:15:12.339919+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.340169+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.448482+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.448697+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.597255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.680082+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.754544+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:12.860800+00:00", "trade", 10.3878, 15.0]
["2026-09-29T14:15:13.167560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:13.168046+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:13.225377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:13.225478+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:13.243170+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:13.367716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:13.387703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.138221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.206237+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.294562+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.428538+00:00", "trade", 10.38, 190.0]
["2026-09-29T14:15:14.555727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.627633+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.627673+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.771555+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.776156+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.776642+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.778577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.780787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:14.811996+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:15.160173+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:15:15.524784+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:15.525922+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:15.540517+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:15.578382+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:15.578382+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:15.606859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.096172+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.800324+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.800675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.800821+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.801928+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.848148+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.864081+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.864577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.897841+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.908411+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.931621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:16.995535+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:15:16.996881+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:17.303820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:17.428517+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:17.429008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:17.594636+00:00", "trade", 10.385, 69.0]
["2026-09-29T14:15:17.595999+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:17.620398+00:00", "trade", 10.3802, 10000.0]
["2026-09-29T14:15:17.621365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:17.621676+00:00", "trade", 10.3823, 81.0]
["2026-09-29T14:15:17.668582+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:17.669023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:17.901290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:18.198347+00:00", "trade", 10.39, 26.0]
["2026-09-29T14:15:18.589411+00:00", "trade", 10.3832, 250.0]
["2026-09-29T14:15:18.609923+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:18.674146+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:15:18.721964+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:19.163147+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:19.213622+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:19.239253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:19.855262+00:00", "trade", 10.3877, 3.0]
["2026-09-29T14:15:20.228731+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:15:20.581877+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:20.581927+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:20.647909+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:21.001088+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:21.001384+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:21.404584+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:15:21.404687+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:15:21.404997+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:21.405273+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:21.485499+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:21.591856+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:21.739903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:21.991987+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:22.765503+00:00", "trade", 10.3898, 7.0]
["2026-09-29T14:15:22.961358+00:00", "trade", 10.385, 9.0]
["2026-09-29T14:15:23.003145+00:00", "trade", 10.39, 51.0]
["2026-09-29T14:15:23.004066+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.004141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.004196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.115831+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.116628+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.116824+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.198227+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.198533+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.328090+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.337137+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.445806+00:00", "trade", 10.38, 179.0]
["2026-09-29T14:15:23.447178+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.504053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.504094+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.728431+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.728512+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:23.843866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.067612+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.364353+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:15:24.364551+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:15:24.364638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.364918+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.364953+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.364953+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.365089+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.365104+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.365425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.370787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.370812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.371228+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.443861+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.675556+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:24.675847+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.126883+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.126888+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.127364+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.127795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.127836+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.128287+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.128287+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.161049+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.161375+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.161826+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.199631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:25.568748+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:26.450507+00:00", "trade", 10.385, 9.0]
["2026-09-29T14:15:26.472583+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:15:26.767891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:26.794870+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:27.182978+00:00", "trade", 10.3872, 2.0]
["2026-09-29T14:15:27.257859+00:00", "trade", 10.39, 60.0]
["2026-09-29T14:15:27.258818+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:27.379419+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:27.379895+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:27.649586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:27.649982+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:27.698602+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:28.051739+00:00", "trade", 10.3865, 31.0]
["2026-09-29T14:15:28.089285+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:28.178693+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:28.178868+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:28.178938+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:28.178938+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:28.179239+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:28.391844+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:29.200735+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:15:29.350491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:29.600540+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:29.601994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:29.738022+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:29.994867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:30.285683+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:30.521638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:30.522916+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:30.523558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:30.523558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:30.524039+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:30.680370+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:30.786407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:31.269560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:31.451471+00:00", "trade", 10.3801, 500.0]
["2026-09-29T14:15:31.519965+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:31.520431+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:31.520486+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:31.642165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:31.682726+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:31.685601+00:00", "trade", 10.3869, 272.0]
["2026-09-29T14:15:32.045212+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.081263+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.208911+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.209734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.210440+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.212495+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.213262+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.231410+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.317454+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.361113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.525448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.565010+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:15:32.569533+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:15:32.610785+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:15:32.654915+00:00", "trade", 10.385, 565.0]
["2026-09-29T14:15:32.820800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.897161+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.897567+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:32.986478+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.197815+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.198181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.198261+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.198722+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.205408+00:00", "trade", 10.385, 18.0]
["2026-09-29T14:15:33.206776+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.306333+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.333753+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.348861+00:00", "trade", 10.381, 200.0]
["2026-09-29T14:15:33.363293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.392899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.513004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.513761+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.513806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.513806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.536019+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.536750+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.538876+00:00", "trade", 10.3816, 1926.0]
["2026-09-29T14:15:33.644598+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:15:33.738966+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.739402+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.741762+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:15:33.742364+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.742664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.743647+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.786710+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:15:33.788057+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:33.789877+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:15:34.048145+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.085143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.095407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.095703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.108793+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:15:34.109366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.109752+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.110142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.110218+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.110684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.111365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.142950+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.169919+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.171248+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.172145+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.182224+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.211318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.238447+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.238648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.238678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.238728+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.255854+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.270809+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.271135+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.318994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.365905+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.406554+00:00", "trade", 10.3796, 5.0]
["2026-09-29T14:15:34.520367+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.546760+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.767374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:34.767374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:35.053244+00:00", "trade", 10.38, 270.0]
["2026-09-29T14:15:35.053280+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:15:35.053283+00:00", "trade", 10.38, 2030.0]
["2026-09-29T14:15:35.053289+00:00", "trade", 10.38, 19.0]
["2026-09-29T14:15:35.053293+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053293+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053333+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053353+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053353+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053383+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053388+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053388+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053388+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053393+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053443+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053468+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053493+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053548+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053577+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:15:35.053579+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053580+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:15:35.053583+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:35.053584+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053587+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:15:35.053623+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:15:35.053689+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053812+00:00", "trade", 10.38, 270.0]
["2026-09-29T14:15:35.053830+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053924+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:35.053975+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.053985+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054105+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054170+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054365+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054385+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054416+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054431+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054511+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054621+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054711+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.054847+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.055172+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.055288+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.055288+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.055673+00:00", "trade", 10.3821, 50.0]
["2026-09-29T14:15:35.055869+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.055879+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.057062+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.066990+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.067005+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.077445+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:15:35.086081+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.113150+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.113260+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.113270+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.114659+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.114659+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.116217+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.116232+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.119144+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.119169+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.119209+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.119245+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.119245+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.119610+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.119670+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.131083+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.132326+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.132336+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.134195+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.135047+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.158879+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.301112+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.302238+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:15:35.303297+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.616676+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.750419+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.750424+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.750424+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.755235+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:35.769980+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.029146+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.029201+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.029662+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.029692+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.030579+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.032790+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.037967+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.073928+00:00", "trade", 10.3797, 1926.0]
["2026-09-29T14:15:36.127491+00:00", "trade", 10.38, 2000.0]
["2026-09-29T14:15:36.203753+00:00", "trade", 10.381, 23.0]
["2026-09-29T14:15:36.277150+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.277240+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.351496+00:00", "trade", 10.3799, 5.0]
["2026-09-29T14:15:36.352850+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.374697+00:00", "trade", 10.379, 1926.0]
["2026-09-29T14:15:36.568883+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.709848+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.749422+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.755693+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:36.755982+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.756007+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.874559+00:00", "trade", 10.38, 77.0]
["2026-09-29T14:15:36.875105+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.875109+00:00", "trade", 10.38, 77.0]
["2026-09-29T14:15:36.875440+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:36.875486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.875501+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:15:36.934753+00:00", "trade", 10.38, 1123.0]
["2026-09-29T14:15:36.934753+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:15:36.934756+00:00", "trade", 10.38, 374.0]
["2026-09-29T14:15:36.934846+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:36.934846+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.934846+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.934861+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.934864+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.934868+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:36.934868+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.934873+00:00", "trade", 10.38, 226.0]
["2026-09-29T14:15:36.934873+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:15:36.934873+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:36.934877+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.934902+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.934922+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.934943+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.934983+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.934988+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.934993+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935008+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935030+00:00", "trade", 10.38, 162.0]
["2026-09-29T14:15:36.935036+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.935036+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.935038+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935038+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935039+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:36.935088+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935094+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935096+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:15:36.935096+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:15:36.935098+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935098+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935099+00:00", "trade", 10.38, 23.0]
["2026-09-29T14:15:36.935205+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.935208+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935210+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:36.935219+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.935241+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.935241+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:15:36.935241+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.935243+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:15:36.935269+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935269+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935278+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935323+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935323+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935328+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935328+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935333+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935333+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935343+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935353+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935379+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935412+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.935415+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:15:36.935419+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935421+00:00", "trade", 10.38, 39.0]
["2026-09-29T14:15:36.935429+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935436+00:00", "trade", 10.38, 86.0]
["2026-09-29T14:15:36.935451+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:36.935454+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:15:36.935481+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:15:36.935484+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935490+00:00", "trade", 10.38, 435.0]
["2026-09-29T14:15:36.935514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935569+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935599+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935659+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935689+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935729+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935754+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.935990+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936000+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936015+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936052+00:00", "trade", 10.3796, 50.0]
["2026-09-29T14:15:36.936080+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936080+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936150+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936546+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936717+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.936997+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.937252+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:15:36.937519+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.937955+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.938200+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.939273+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.942036+00:00", "trade", 10.38, 800.0]
["2026-09-29T14:15:36.946089+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.946124+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:36.946565+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:37.033051+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:37.561326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:37.561767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:37.757297+00:00", "trade", 10.3833, 200.0]
["2026-09-29T14:15:37.759150+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:37.759591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:37.912715+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:38.076105+00:00", "trade", 10.385, 191.0]
["2026-09-29T14:15:38.347944+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:38.494362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:38.894601+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:15:38.905755+00:00", "trade", 10.385, 60.0]
["2026-09-29T14:15:39.022767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:39.099745+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:39.101791+00:00", "trade", 10.3857, 100.0]
["2026-09-29T14:15:40.042574+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.042815+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.043286+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.124504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.124755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.200535+00:00", "trade", 10.38, 76.0]
["2026-09-29T14:15:40.201256+00:00", "trade", 10.38, 202.0]
["2026-09-29T14:15:40.201447+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.201452+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.201853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.201873+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.201908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.201908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.202035+00:00", "trade", 10.38, 518.0]
["2026-09-29T14:15:40.202645+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.202645+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.202665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.202665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.203762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.206053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.215069+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.262803+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.263244+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.367697+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.501084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:40.501600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.087126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.087587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.124480+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.124550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.125271+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.180678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.266813+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.267284+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.270491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.287652+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.288289+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.292098+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.294696+00:00", "trade", 10.3819, 1926.0]
["2026-09-29T14:15:41.295980+00:00", "trade", 10.3806, 60.0]
["2026-09-29T14:15:41.424021+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.444337+00:00", "trade", 10.3819, 1926.0]
["2026-09-29T14:15:41.524455+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.594391+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.594396+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.596416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.767271+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:41.775081+00:00", "trade", 10.38, 178.0]
["2026-09-29T14:15:41.791046+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:43.059040+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.221125+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.918907+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.918958+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.919087+00:00", "trade", 10.3815, 200.0]
["2026-09-29T14:15:43.919554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.919594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.919674+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.919674+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.919835+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.921393+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.927277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:43.999178+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.091011+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.091728+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.092169+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.135863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.135903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.136344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.212570+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.242326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.242376+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.286591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.286872+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.287313+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.321118+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.321604+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.360040+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.652550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.653001+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.724401+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.724421+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.724476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.724516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.725093+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.725113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.725138+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.735126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.737753+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.740454+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.743341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.754823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.772129+00:00", "trade", 10.3851, 2.0]
["2026-09-29T14:15:44.772677+00:00", "trade", 10.3851, 1.0]
["2026-09-29T14:15:44.863341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.927724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.927965+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.932721+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:44.932741+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:45.003009+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:15:45.171613+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:45.172550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:45.172816+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:45.188478+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:45.219349+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:15:45.256655+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:45.256736+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:45.268032+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:45.269310+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:45.397555+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:46.052069+00:00", "trade", 10.3849, 1.0]
["2026-09-29T14:15:46.099176+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:15:46.605855+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:46.605986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:46.665963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:46.666560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:46.676247+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:46.712332+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:15:46.713717+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:46.714213+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:46.714704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:46.789126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.136235+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.136756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.151060+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.151060+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.151557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.151607+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.316318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.317260+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.359821+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.360713+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.401771+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.549382+00:00", "trade", 10.3899, 18.0]
["2026-09-29T14:15:47.550454+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.550675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:47.733369+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.106750+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.395677+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.396053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.399601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.399681+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.399681+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.400288+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.400363+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.400849+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.401290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.419288+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.728432+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.728918+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.847811+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.848743+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.951520+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:15:48.952885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:48.952910+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:49.049460+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:49.049460+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:49.049896+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:49.063623+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:49.146130+00:00", "trade", 10.382, 1593.0]
["2026-09-29T14:15:49.147493+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:49.147826+00:00", "trade", 10.382, 506.0]
["2026-09-29T14:15:49.148174+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:49.382218+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:15:49.383609+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:49.677747+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:49.685586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:50.173665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:50.174347+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:50.357682+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:50.357727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:50.430651+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:50.587448+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:15:51.023273+00:00", "trade", 10.3867, 300.0]
["2026-09-29T14:15:51.267704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:51.267779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:51.451846+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.053678+00:00", "trade", 10.38, 350.0]
["2026-09-29T14:15:52.053773+00:00", "trade", 10.38, 350.0]
["2026-09-29T14:15:52.053785+00:00", "trade", 10.38, 250.0]
["2026-09-29T14:15:52.053791+00:00", "trade", 10.38, 120.0]
["2026-09-29T14:15:52.053794+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:15:52.053887+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:52.054318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054375+00:00", "trade", 10.385, 453.0]
["2026-09-29T14:15:52.054518+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.054759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.055160+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.057716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.058157+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.062467+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:52.062590+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:52.062680+00:00", "trade", 10.38, 700.0]
["2026-09-29T14:15:52.062767+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:15:52.062873+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:15:52.062927+00:00", "trade", 10.385, 3700.0]
["2026-09-29T14:15:52.062930+00:00", "trade", 10.38, 1600.0]
["2026-09-29T14:15:52.062930+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:15:52.062933+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:15:52.062933+00:00", "trade", 10.38, 12000.0]
["2026-09-29T14:15:52.062964+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:15:52.062964+00:00", "trade", 10.38, 1700.0]
["2026-09-29T14:15:52.062964+00:00", "trade", 10.38, 4100.0]
["2026-09-29T14:15:52.062966+00:00", "trade", 10.38, 1100.0]
["2026-09-29T14:15:52.062978+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:15:52.062978+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:15:52.062998+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063011+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:15:52.063014+00:00", "trade", 10.38, 2457.0]
["2026-09-29T14:15:52.063017+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:15:52.063047+00:00", "trade", 10.38, 2600.0]
["2026-09-29T14:15:52.063125+00:00", "trade", 10.38, 3343.0]
["2026-09-29T14:15:52.063144+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063246+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:15:52.063464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063520+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063520+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063524+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063555+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.063964+00:00", "trade", 10.3817, 51.0]
["2026-09-29T14:15:52.064041+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.064041+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.064235+00:00", "trade", 10.3808, 52.0]
["2026-09-29T14:15:52.064301+00:00", "trade", 10.381, 112.0]
["2026-09-29T14:15:52.064358+00:00", "trade", 10.3809, 50.0]
["2026-09-29T14:15:52.064412+00:00", "trade", 10.3807, 51.0]
["2026-09-29T14:15:52.064467+00:00", "trade", 10.3802, 53.0]
["2026-09-29T14:15:52.067519+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.068241+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.068722+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.125181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.270266+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.270707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.506267+00:00", "trade", 10.39, 19.0]
["2026-09-29T14:15:52.585810+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.692047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.692062+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.692743+00:00", "trade", 10.385, 3700.0]
["2026-09-29T14:15:52.692749+00:00", "trade", 10.385, 3700.0]
["2026-09-29T14:15:52.717989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.719347+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.746362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.812078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.823971+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:52.970369+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:53.054764+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:53.054789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:53.616862+00:00", "trade", 10.3826, 14.0]
["2026-09-29T14:15:54.017756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:54.059108+00:00", "trade", 10.3801, 293.0]
["2026-09-29T14:15:54.171873+00:00", "trade", 10.39, 320.0]
["2026-09-29T14:15:54.173151+00:00", "trade", 10.385, 51.0]
["2026-09-29T14:15:54.350742+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:54.350783+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:54.551990+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:15:54.553008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:54.571697+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:54.577501+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:55.031805+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:55.031845+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:56.093988+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:56.152768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:56.201276+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:15:56.509881+00:00", "trade", 10.385, 56.0]
["2026-09-29T14:15:56.921890+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:57.839739+00:00", "trade", 10.3867, 1.0]
["2026-09-29T14:15:58.528582+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:58.528902+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:58.529544+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:58.566316+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.069356+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.072611+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:15:59.072920+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.148259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.148690+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.349251+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.349537+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.482252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.482372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.485685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.543267+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.567585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.568186+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.787181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.787267+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:15:59.881617+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:15:59.994875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:00.291295+00:00", "trade", 10.3844, 100.0]
["2026-09-29T14:16:00.293210+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:00.293250+00:00", "trade", 10.385, 3500.0]
["2026-09-29T14:16:00.376259+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:16:00.463628+00:00", "trade", 10.39, 239.0]
["2026-09-29T14:16:00.915055+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:16:00.979591+00:00", "trade", 10.385, 99.0]
["2026-09-29T14:16:00.979862+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:16:00.980246+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:00.980496+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:00.980501+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:00.980697+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:00.980937+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:00.982661+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:01.080908+00:00", "trade", 10.38, 239.0]
["2026-09-29T14:16:01.819479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:01.820246+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:01.884690+00:00", "trade", 10.39, 9.0]
["2026-09-29T14:16:01.885295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:01.885621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:01.886067+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:01.912921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:02.002905+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:02.004664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:02.005150+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:02.005171+00:00", "trade", 10.385, 458.0]
["2026-09-29T14:16:02.005937+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:02.015795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:02.166143+00:00", "trade", 10.3899, 100.0]
["2026-09-29T14:16:02.551021+00:00", "trade", 10.3838, 20.0]
["2026-09-29T14:16:02.777029+00:00", "trade", 10.39, 14.0]
["2026-09-29T14:16:03.046993+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:16:03.242270+00:00", "trade", 10.382, 1.0]
["2026-09-29T14:16:03.415046+00:00", "trade", 10.38, 19.0]
["2026-09-29T14:16:03.496419+00:00", "trade", 10.3877, 1.0]
["2026-09-29T14:16:03.778528+00:00", "trade", 10.3801, 100.0]
["2026-09-29T14:16:03.873353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.096598+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.097545+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.097715+00:00", "trade", 10.38, 163.0]
["2026-09-29T14:16:04.098327+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.098367+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.101003+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.113107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.224572+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:16:04.357798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.358475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.358956+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.469113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.477370+00:00", "trade", 10.385, 150.0]
["2026-09-29T14:16:04.613797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.614157+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.614633+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.614679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.615200+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.700066+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.762049+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.802219+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.824587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:04.976989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.159087+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:16:05.159087+00:00", "trade", 10.38, 247.0]
["2026-09-29T14:16:05.159723+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.159723+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.159814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.159939+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.254358+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.355643+00:00", "trade", 10.385, 320.0]
["2026-09-29T14:16:05.396972+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.398245+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.528538+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:16:05.545126+00:00", "trade", 10.39, 172.0]
["2026-09-29T14:16:05.547740+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.684170+00:00", "trade", 10.39, 462.0]
["2026-09-29T14:16:05.696428+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.712533+00:00", "trade", 10.38, 380.0]
["2026-09-29T14:16:05.713594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.713609+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.748768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.802911+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.825996+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:05.874727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.068512+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.206119+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.206595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.497972+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.498453+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.737241+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.737692+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.803964+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.804340+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.808284+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.808755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.979782+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.979812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.981888+00:00", "trade", 10.385, 900.0]
["2026-09-29T14:16:06.983169+00:00", "trade", 10.3846, 51.0]
["2026-09-29T14:16:06.994617+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:16:06.994617+00:00", "trade", 10.385, 1300.0]
["2026-09-29T14:16:06.995183+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.995253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.995294+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:06.995720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.131783+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.149836+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.160476+00:00", "trade", 10.385, 1187.0]
["2026-09-29T14:16:07.161441+00:00", "trade", 10.385, 900.0]
["2026-09-29T14:16:07.169828+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.169908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.170162+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:16:07.182077+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.182888+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:16:07.192315+00:00", "trade", 10.385, 1100.0]
["2026-09-29T14:16:07.243735+00:00", "trade", 10.385, 900.0]
["2026-09-29T14:16:07.349645+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.371511+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:16:07.371574+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:16:07.372529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.372535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.372570+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.372790+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.439253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.439253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.439761+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:16:07.451203+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:16:07.451697+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:16:07.452478+00:00", "trade", 10.385, 54.0]
["2026-09-29T14:16:07.499089+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:16:07.520611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.521062+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.537391+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.634933+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.676867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.689814+00:00", "trade", 10.385, 102.0]
["2026-09-29T14:16:07.692560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.709360+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.709649+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:16:07.710088+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:16:07.721182+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:16:07.771221+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:16:07.811743+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.947195+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.979361+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:07.979799+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:16:07.979862+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:16:07.980160+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:16:08.034718+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:16:08.089845+00:00", "trade", 10.3899, 1.0]
["2026-09-29T14:16:08.249342+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:08.249501+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:16:08.249537+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:16:08.249870+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:16:08.250812+00:00", "trade", 10.3834, 50.0]
["2026-09-29T14:16:08.288575+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:16:08.519309+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:08.519723+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:16:08.519723+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:16:08.520116+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:16:08.521007+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:16:08.580503+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:16:08.741244+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:08.744846+00:00", "trade", 10.385, 72.0]
["2026-09-29T14:16:08.789210+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:08.789493+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:16:08.789568+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:16:08.789743+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:16:08.837463+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:16:08.954492+00:00", "trade", 10.385, 462.0]
["2026-09-29T14:16:09.049483+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:09.049765+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:16:09.049768+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:16:09.050125+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:09.089453+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:09.089847+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:16:09.089868+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:09.090081+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:09.121885+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:16:09.319286+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:09.319289+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:09.319662+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:09.319779+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:09.363855+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:09.579372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:09.579692+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:09.579786+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:09.579831+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:09.656164+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:09.839575+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:09.839786+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:09.839804+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:09.840072+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:09.888273+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:09.889597+00:00", "trade", 10.3841, 50.0]
["2026-09-29T14:16:10.109301+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:10.109563+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:10.109912+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:16:10.110227+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:10.165168+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:10.369288+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:10.369494+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:10.369723+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:10.370057+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:10.398492+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:10.398518+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:10.398908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:10.399324+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:10.423500+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:10.436407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:10.629792+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:10.777242+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:10.899723+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.029153+00:00", "trade", 10.3822, 1.0]
["2026-09-29T14:16:11.106058+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.106088+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.106414+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.187879+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:16:11.397325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.446386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.446497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.446577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.446577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.447780+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.448221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.448662+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.540410+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.677090+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:11.932770+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:16:12.203089+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.203159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.203360+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.203660+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.203680+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.203841+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.203961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.387136+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.441475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.441941+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:12.449710+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:16:13.323195+00:00", "trade", 10.39, 19.0]
["2026-09-29T14:16:15.027804+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:15.028982+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:15.144817+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:15.919848+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:15.920629+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:16.004659+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:16.005141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:16.041048+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:16.049671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:16.049825+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:16.050301+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:16.127915+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:16.129300+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:16.222011+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:16.311002+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:16.311399+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:16.383357+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:16.571326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:16.873948+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:16.875229+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:16:16.905225+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:16:16.910476+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:16.918881+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:16.919025+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:17.110971+00:00", "trade", 10.3899, 450.0]
["2026-09-29T14:16:17.180964+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.181016+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:17.275787+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:16:17.275914+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.275954+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.276435+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.276716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.282450+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.356100+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.356901+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:17.356901+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:17.356911+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:17.357538+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.386787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.387033+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.387108+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.440886+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.454663+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:17.752353+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:17.816122+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.970900+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:17.970903+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:17.971782+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:18.167442+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:18.231419+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:18.231514+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:18.377631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:18.625034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:18.925212+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:18.925212+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.011918+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.011958+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.057726+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.115794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.241117+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.274642+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.456935+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.458704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.484088+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:16:19.600751+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:19.976911+00:00", "trade", 10.385, 699.0]
["2026-09-29T14:16:20.281774+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:20.421536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:20.725117+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:20.787537+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:16:21.046591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:21.080406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:21.124085+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:21.203052+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:21.259217+00:00", "trade", 10.3882, 72.0]
["2026-09-29T14:16:21.379121+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:21.930249+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:16:22.061432+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:22.062409+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.098244+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.098710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.183667+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.186857+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:16:22.187791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.187791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.187872+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.188258+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.330355+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.382293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.455197+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.455237+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.455507+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.458078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.495638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.495638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.496089+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.496129+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.497332+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.667080+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.685243+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.756598+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.809914+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:22.821798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:23.338286+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:16:24.026349+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:24.206407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:24.265828+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:16:24.267186+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:24.405790+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:24.710469+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:25.674644+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:16:25.735013+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:25.741343+00:00", "trade", 10.3882, 76.0]
["2026-09-29T14:16:25.745532+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:16:25.746149+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:25.746174+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:25.746425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:25.746500+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:25.746623+00:00", "trade", 10.3881, 1.0]
["2026-09-29T14:16:25.757351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:25.757351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:25.949131+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:25.979406+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:25.979984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:26.147718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:26.268755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:26.268760+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:26.609917+00:00", "trade", 10.3831, 1.0]
["2026-09-29T14:16:26.630341+00:00", "trade", 10.3831, 1.0]
["2026-09-29T14:16:26.698857+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:26.736191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:26.737789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:26.737789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:26.768020+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:16:26.892878+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:27.018521+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:27.181163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:27.660098+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:16:27.661128+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:27.661393+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:27.668370+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:27.841346+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:28.032004+00:00", "trade", 10.3844, 10.0]
["2026-09-29T14:16:28.113111+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:28.165416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:28.339532+00:00", "trade", 10.3879, 150.0]
["2026-09-29T14:16:28.417615+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:28.434891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.049616+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.049641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.049822+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.056307+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.056583+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.058437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.062181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.165657+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.165692+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.165727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.166173+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.175555+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.185038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.185073+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.235553+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.357041+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.456421+00:00", "trade", 10.385, 303.0]
["2026-09-29T14:16:29.457054+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.457336+00:00", "trade", 10.38, 303.0]
["2026-09-29T14:16:29.495435+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.496994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.580673+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.607817+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.973055+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:29.994882+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:30.058051+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:30.088253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:30.167782+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:31.210204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:31.227675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:31.347800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:31.733868+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:31.968650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:31.968650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.048074+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.088410+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.160631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.160751+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.530369+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.530891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.530896+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.534965+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.534995+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.629650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.630462+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:32.865100+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:33.380739+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:33.383922+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:33.406430+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:16:33.407373+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:33.407498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:33.414399+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:33.462353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:33.463230+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:33.472392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:33.636737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.189716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.190252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.225065+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.238587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.238948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.241108+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.246125+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.364461+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.392148+00:00", "trade", 10.3841, 5.0]
["2026-09-29T14:16:34.393515+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.394272+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.394317+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.396868+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.401399+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.419846+00:00", "trade", 10.388, 1926.0]
["2026-09-29T14:16:34.770676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.770947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.771232+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.771313+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.830007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.861427+00:00", "trade", 10.3828, 3.0]
["2026-09-29T14:16:34.954979+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:34.955340+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.000708+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.096139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.105003+00:00", "trade", 10.3899, 100.0]
["2026-09-29T14:16:35.105592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.105627+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.114593+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.164888+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.164928+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.224710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.321725+00:00", "trade", 10.3889, 2000.0]
["2026-09-29T14:16:35.323006+00:00", "trade", 10.387, 59.0]
["2026-09-29T14:16:35.492070+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.492571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.542605+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.543933+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.544894+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:16:35.544910+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.545356+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.545452+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.545467+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.552333+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.570707+00:00", "trade", 10.389, 1924.0]
["2026-09-29T14:16:35.597069+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.634282+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.634854+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.636443+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:35.979187+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.027847+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.105036+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.105462+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.105592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.106033+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.106725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.116202+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.167694+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.262125+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:16:36.263487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.266419+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.266444+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.269526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.274368+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.533934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.555451+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.555456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.618601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.829632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.829907+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:36.864475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.029642+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.030108+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.343497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.344239+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.445875+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:16:37.447234+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.449820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.556789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.744731+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.756719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.756995+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.757366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.757431+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.757491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.789362+00:00", "trade", 10.385, 38.0]
["2026-09-29T14:16:37.789984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.789984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.789984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.790096+00:00", "trade", 10.39, 62.0]
["2026-09-29T14:16:37.790264+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.790579+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.975853+00:00", "trade", 10.385, 2000.0]
["2026-09-29T14:16:37.976722+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.982019+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:37.996559+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.047861+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.048106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.048196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.087196+00:00", "trade", 10.39, 40.0]
["2026-09-29T14:16:38.088131+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.088156+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.145057+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.174481+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.252739+00:00", "trade", 10.3861, 23.0]
["2026-09-29T14:16:38.431938+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:16:38.432549+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.434098+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.444577+00:00", "trade", 10.385, 34.0]
["2026-09-29T14:16:38.455519+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.464349+00:00", "trade", 10.39, 45.0]
["2026-09-29T14:16:38.464601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.464641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.464921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.534822+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.580957+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.781784+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.781904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.786465+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.828457+00:00", "trade", 10.3899, 1111.0]
["2026-09-29T14:16:38.871176+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.871257+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.871352+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:38.934311+00:00", "trade", 10.385, 107.0]
["2026-09-29T14:16:38.946992+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:38.977674+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.000990+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.001175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.001471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.066390+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.126894+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.127600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.128488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.233722+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.238024+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:16:39.269177+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.284107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.292552+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.294732+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.294747+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.294868+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.300551+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.377826+00:00", "trade", 10.39, 71.0]
["2026-09-29T14:16:39.378717+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.378782+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.378817+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.394765+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.552104+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.736968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:39.890739+00:00", "trade", 10.387, 16.0]
["2026-09-29T14:16:39.995980+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:39.996043+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:16:39.996950+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.000581+00:00", "trade", 10.39, 60.0]
["2026-09-29T14:16:40.000581+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:16:40.000584+00:00", "trade", 10.39, 90.0]
["2026-09-29T14:16:40.001496+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.001496+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.001621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.001621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.003260+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.003285+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.004069+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:16:40.004684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.004689+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.007210+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.016101+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.016141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.024656+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.058592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.138767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.139168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.144947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.151618+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.162524+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.188862+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:40.190229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.300516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.349307+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.404634+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.507285+00:00", "trade", 10.3792, 2700.0]
["2026-09-29T14:16:40.769320+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.772072+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.772773+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.973295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:40.997898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:41.231552+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:16:41.285702+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:41.286090+00:00", "trade", 10.385, 900.0]
["2026-09-29T14:16:41.286308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:41.286639+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:41.287470+00:00", "trade", 10.3876, 55.0]
["2026-09-29T14:16:41.288383+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:41.292704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:41.293551+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:41.295951+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:16:41.301865+00:00", "trade", 10.39, 55.0]
["2026-09-29T14:16:41.301868+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:16:41.301871+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.301875+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.301875+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:16:41.301875+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.301877+00:00", "trade", 10.39, 501.0]
["2026-09-29T14:16:41.301881+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.301881+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.301883+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.301886+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:16:41.301886+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:16:41.301889+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:16:41.301912+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:16:41.301912+00:00", "trade", 10.39, 4441.0]
["2026-09-29T14:16:41.301917+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:16:41.301919+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:16:41.301931+00:00", "trade", 10.39, 1259.0]
["2026-09-29T14:16:41.302009+00:00", "trade", 10.39, 705.0]
["2026-09-29T14:16:41.302013+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:16:41.302016+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:16:41.302018+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.302024+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:16:41.302082+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.302085+00:00", "trade", 10.39, 295.0]
["2026-09-29T14:16:41.302178+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.302216+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302291+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302362+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302367+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302377+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302442+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302463+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:16:41.302783+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302783+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302788+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302788+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302788+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302788+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302793+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302793+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302793+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302797+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:16:41.302797+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:16:41.302797+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302957+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:16:41.302968+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.302988+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:16:41.303078+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.305730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.306446+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.306531+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.306617+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.307118+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.307238+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.307303+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.307419+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.309118+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.309348+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.309589+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.309639+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.310000+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.310035+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.310180+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.310195+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.310371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.316600+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.319673+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.320565+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.326915+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.339099+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.349684+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.351002+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.353729+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:16:41.353835+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:16:41.354290+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.362585+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.362600+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.374062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.374588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.374613+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.375200+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.386912+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.387494+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.388025+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.389849+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.392295+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.405792+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.407578+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:16:41.411436+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.427734+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.432089+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:41.432681+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.432686+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.432696+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.432701+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.432726+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.432736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.432736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.433167+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.433182+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.433449+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:16:41.434115+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.434119+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.434500+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.435282+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.449035+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.449285+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.452202+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.453125+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.453250+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.456548+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.456733+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.459954+00:00", "trade", 10.4, 1200.0]
["2026-09-29T14:16:41.459957+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:16:41.459960+00:00", "trade", 10.4, 3600.0]
["2026-09-29T14:16:41.461515+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.461535+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.461555+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.463225+00:00", "trade", 10.4, 40.0]
["2026-09-29T14:16:41.470268+00:00", "trade", 10.3931, 51.0]
["2026-09-29T14:16:41.473059+00:00", "trade", 10.4, 1200.0]
["2026-09-29T14:16:41.473099+00:00", "trade", 10.4, 90.0]
["2026-09-29T14:16:41.473099+00:00", "trade", 10.4, 475.0]
["2026-09-29T14:16:41.473102+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.473104+00:00", "trade", 10.4, 7684.0]
["2026-09-29T14:16:41.473104+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.473107+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.473107+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:16:41.473107+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473125+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:16:41.473127+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473131+00:00", "trade", 10.4, 1401.0]
["2026-09-29T14:16:41.473131+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:41.473134+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:16:41.473137+00:00", "trade", 10.4, 150.0]
["2026-09-29T14:16:41.473163+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473163+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473177+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473194+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:16:41.473202+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473222+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473272+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473281+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:41.473284+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:16:41.473308+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473332+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:41.473338+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:41.473338+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:16:41.473418+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473423+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473447+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.473450+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:16:41.473456+00:00", "trade", 10.4, 301.0]
["2026-09-29T14:16:41.473508+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473533+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.473584+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473633+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:16:41.473694+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473699+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473699+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473699+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473704+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473704+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473704+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473704+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473714+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473799+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.473856+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.473862+00:00", "trade", 10.4, 134.0]
["2026-09-29T14:16:41.474190+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.474370+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.474490+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.474532+00:00", "trade", 10.4, 11208.0]
["2026-09-29T14:16:41.474646+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.474846+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.474886+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.475257+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.475312+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.475458+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.475553+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.475568+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.475591+00:00", "trade", 10.4, 94.0]
["2026-09-29T14:16:41.475899+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.476550+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.476839+00:00", "trade", 10.4, 250.0]
["2026-09-29T14:16:41.477202+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.477297+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.477302+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.477322+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.477352+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.477362+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.477593+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.477939+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.477945+00:00", "trade", 10.4, 109.0]
["2026-09-29T14:16:41.478360+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.479873+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.480675+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.481667+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.483813+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.484354+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.484539+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.486088+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.488128+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.496954+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.499146+00:00", "trade", 10.405, 250.0]
["2026-09-29T14:16:41.503882+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.504396+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.536690+00:00", "trade", 10.3802, 74.0]
["2026-09-29T14:16:41.543251+00:00", "trade", 10.405, 5.0]
["2026-09-29T14:16:41.545988+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:16:41.551308+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.554475+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.561567+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.573631+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.573656+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.617234+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.617645+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.618187+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.619124+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.619139+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.621109+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.621429+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.623309+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.623319+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.624928+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.625404+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.626922+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.653004+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.689333+00:00", "trade", 10.405, 3700.0]
["2026-09-29T14:16:41.690617+00:00", "trade", 10.3972, 52.0]
["2026-09-29T14:16:41.690677+00:00", "trade", 10.3974, 50.0]
["2026-09-29T14:16:41.701054+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.701545+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.706557+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.723632+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.776733+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.794631+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.794641+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.809732+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.852079+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:16:41.873017+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.873022+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.880394+00:00", "trade", 10.4, 1200.0]
["2026-09-29T14:16:41.896057+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932370+00:00", "trade", 10.405, 800.0]
["2026-09-29T14:16:41.932373+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:16:41.932373+00:00", "trade", 10.4, 2010.0]
["2026-09-29T14:16:41.932382+00:00", "trade", 10.4, 2900.0]
["2026-09-29T14:16:41.932385+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:16:41.932388+00:00", "trade", 10.4, 3200.0]
["2026-09-29T14:16:41.932388+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:41.932439+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.932445+00:00", "trade", 10.4, 2800.0]
["2026-09-29T14:16:41.932448+00:00", "trade", 10.4, 4600.0]
["2026-09-29T14:16:41.932452+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:16:41.932452+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.932457+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:41.932457+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:16:41.932457+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.932463+00:00", "trade", 10.4, 2800.0]
["2026-09-29T14:16:41.932468+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932468+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932474+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932474+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932474+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932474+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932478+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932478+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932504+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932694+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932699+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932704+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932709+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932709+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932714+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932899+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932919+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:41.932964+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932969+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932969+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932974+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932974+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932980+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932980+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932980+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932980+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932985+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932985+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.932985+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.933025+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.933040+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.933050+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.933070+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.933085+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.933105+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.933110+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:41.933287+00:00", "trade", 10.4, 2300.0]
["2026-09-29T14:16:41.933290+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.933290+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:41.933365+00:00", "trade", 10.4, 110.0]
["2026-09-29T14:16:41.933380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.933436+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.933536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.933631+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.933663+00:00", "trade", 10.4027, 62.0]
["2026-09-29T14:16:41.933723+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:16:41.933801+00:00", "trade", 10.4, 56.0]
["2026-09-29T14:16:41.933832+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.933847+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.933917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.933927+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.933942+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.934062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.935716+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.939264+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.939279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.940487+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.940487+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.940487+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.940502+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.941460+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.942254+00:00", "trade", 10.4, 110.0]
["2026-09-29T14:16:41.943547+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:16:41.945457+00:00", "trade", 10.4, 110.0]
["2026-09-29T14:16:41.950020+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.950035+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.950130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.950130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.955859+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.955929+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.957337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.957357+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.957357+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.957387+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.957407+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.958560+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.987238+00:00", "trade", 10.4001, 100.0]
["2026-09-29T14:16:41.990481+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:41.994410+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:42.266757+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:42.426742+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:42.447578+00:00", "trade", 10.3934, 19.0]
["2026-09-29T14:16:42.516823+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:16:43.035288+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.035754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.036992+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.037608+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.056598+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.083127+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.102502+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.106271+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.141460+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.141916+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.151178+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.200139+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.201342+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.242435+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.283079+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:16:43.329702+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.477749+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.477834+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.705184+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.768239+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:43.967537+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:44.074677+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:44.096378+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:44.149635+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:44.168256+00:00", "trade", 10.395, 20.0]
["2026-09-29T14:16:44.168805+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:44.168855+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:44.312103+00:00", "trade", 10.3849, 33.0]
["2026-09-29T14:16:44.331211+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:16:44.507263+00:00", "trade", 10.4, 130.0]
["2026-09-29T14:16:44.507266+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:44.507266+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:44.507309+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:16:44.507309+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:16:44.507318+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:16:44.507320+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:44.507324+00:00", "trade", 10.41, 700.0]
["2026-09-29T14:16:44.507326+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:16:44.507335+00:00", "trade", 10.41, 118.0]
["2026-09-29T14:16:44.507338+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:16:44.507347+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:44.507347+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:16:44.507350+00:00", "trade", 10.4, 1010.0]
["2026-09-29T14:16:44.507371+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:16:44.507375+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:44.507381+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:44.507381+00:00", "trade", 10.41, 2600.0]
["2026-09-29T14:16:44.507384+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:44.507390+00:00", "trade", 10.41, 2600.0]
["2026-09-29T14:16:44.507396+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:44.507396+00:00", "trade", 10.41, 2600.0]
["2026-09-29T14:16:44.507402+00:00", "trade", 10.41, 2600.0]
["2026-09-29T14:16:44.507408+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:16:44.507423+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:16:44.507441+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:44.507441+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:16:44.507447+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:16:44.507462+00:00", "trade", 10.4, 181.0]
["2026-09-29T14:16:44.507462+00:00", "trade", 10.4, 181.0]
["2026-09-29T14:16:44.507468+00:00", "trade", 10.395, 3700.0]
["2026-09-29T14:16:44.507468+00:00", "trade", 10.4, 1800.0]
["2026-09-29T14:16:44.507471+00:00", "trade", 10.4, 2300.0]
["2026-09-29T14:16:44.507474+00:00", "trade", 10.4, 254.0]
["2026-09-29T14:16:44.507480+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:44.507486+00:00", "trade", 10.395, 800.0]
["2026-09-29T14:16:44.507486+00:00", "trade", 10.4, 2800.0]
["2026-09-29T14:16:44.507489+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:16:44.507492+00:00", "trade", 10.395, 3700.0]
["2026-09-29T14:16:44.507492+00:00", "trade", 10.4, 270.0]
["2026-09-29T14:16:44.507495+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:16:44.507498+00:00", "trade", 10.4, 142.0]
["2026-09-29T14:16:44.507501+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:16:44.507511+00:00", "trade", 10.4, 419.0]
["2026-09-29T14:16:44.507573+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:44.507594+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:44.507594+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:44.507600+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:16:44.507640+00:00", "trade", 10.4, 1058.0]
["2026-09-29T14:16:44.507640+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:44.507648+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:44.507654+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:16:44.507666+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:44.507666+00:00", "trade", 10.4, 2530.0]
["2026-09-29T14:16:44.507675+00:00", "trade", 10.41, 2300.0]
["2026-09-29T14:16:44.507678+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:44.507682+00:00", "trade", 10.41, 900.0]
["2026-09-29T14:16:44.507682+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:16:44.507688+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:16:44.507688+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:44.507690+00:00", "trade", 10.41, 313.0]
["2026-09-29T14:16:44.507690+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:16:44.507693+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:16:44.507696+00:00", "trade", 10.41, 1300.0]
["2026-09-29T14:16:44.507700+00:00", "trade", 10.41, 180.0]
["2026-09-29T14:16:44.507703+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:44.507703+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:16:44.507706+00:00", "trade", 10.41, 242.0]
["2026-09-29T14:16:44.507712+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:16:44.507712+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:16:44.507712+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:44.507712+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:16:44.507715+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:16:44.507718+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:44.507718+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:16:44.507723+00:00", "trade", 10.41, 1224.0]
["2026-09-29T14:16:44.507723+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:16:44.507727+00:00", "trade", 10.41, 3300.0]
["2026-09-29T14:16:44.507770+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:44.507775+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.507876+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.507877+00:00", "trade", 10.395, 3700.0]
["2026-09-29T14:16:44.507880+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:16:44.507887+00:00", "trade", 10.4, 2900.0]
["2026-09-29T14:16:44.507887+00:00", "trade", 10.4, 2000.0]
["2026-09-29T14:16:44.507887+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:16:44.507889+00:00", "trade", 10.4, 388.0]
["2026-09-29T14:16:44.507892+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:44.507898+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:16:44.507902+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:16:44.507967+00:00", "trade", 10.4, 461.0]
["2026-09-29T14:16:44.507997+00:00", "trade", 10.4, 3.0]
["2026-09-29T14:16:44.508024+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:16:44.508026+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.508031+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.508039+00:00", "trade", 10.4, 139.0]
["2026-09-29T14:16:44.508091+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.508102+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:44.508171+00:00", "trade", 10.41, 461.0]
["2026-09-29T14:16:44.508196+00:00", "trade", 10.4, 3400.0]
["2026-09-29T14:16:44.508196+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.508204+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:44.508208+00:00", "trade", 10.395, 880.0]
["2026-09-29T14:16:44.508211+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:16:44.508211+00:00", "trade", 10.395, 3700.0]
["2026-09-29T14:16:44.508211+00:00", "trade", 10.395, 3969.0]
["2026-09-29T14:16:44.508216+00:00", "trade", 10.395, 20.0]
["2026-09-29T14:16:44.508216+00:00", "trade", 10.4, 12200.0]
["2026-09-29T14:16:44.508223+00:00", "trade", 10.4, 917.0]
["2026-09-29T14:16:44.508225+00:00", "trade", 10.4, 2569.0]
["2026-09-29T14:16:44.508523+00:00", "trade", 10.41, 2200.0]
["2026-09-29T14:16:44.508529+00:00", "trade", 10.41, 900.0]
["2026-09-29T14:16:44.508539+00:00", "trade", 10.41, 156.0]
["2026-09-29T14:16:44.508550+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:16:44.508556+00:00", "trade", 10.41, 1800.0]
["2026-09-29T14:16:44.508560+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:44.508562+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:44.508568+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:44.508577+00:00", "trade", 10.41, 900.0]
["2026-09-29T14:16:44.508632+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.508658+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.508677+00:00", "trade", 10.4, 668.0]
["2026-09-29T14:16:44.508680+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:16:44.508683+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:44.508686+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:16:44.508686+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:16:44.508973+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.508998+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.509311+00:00", "trade", 10.41, 800.0]
["2026-09-29T14:16:44.509315+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:16:44.509320+00:00", "trade", 10.41, 30.0]
["2026-09-29T14:16:44.509320+00:00", "trade", 10.41, 282.0]
["2026-09-29T14:16:44.509320+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:16:44.509323+00:00", "trade", 10.41, 5.0]
["2026-09-29T14:16:44.509323+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:44.509326+00:00", "trade", 10.41, 1000.0]
["2026-09-29T14:16:44.509334+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.509464+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:44.509469+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.509492+00:00", "trade", 10.395, 274.0]
["2026-09-29T14:16:44.509535+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.509961+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:44.509991+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.510016+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.510602+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.510628+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:16:44.510918+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.511497+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:16:44.512131+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.512236+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.512327+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:16:44.512376+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.512727+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.513244+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.513566+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:16:44.513584+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.513647+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:16:44.513790+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.513936+00:00", "trade", 10.4, 131.0]
["2026-09-29T14:16:44.514050+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.514311+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.514465+00:00", "trade", 10.4, 2200.0]
["2026-09-29T14:16:44.515329+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.515940+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.518215+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.519829+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.520353+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:16:44.520357+00:00", "trade", 10.41, 612.0]
["2026-09-29T14:16:44.520360+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:16:44.520360+00:00", "trade", 10.41, 5.0]
["2026-09-29T14:16:44.520363+00:00", "trade", 10.41, 1500.0]
["2026-09-29T14:16:44.520366+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:44.520369+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:44.520369+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:16:44.520372+00:00", "trade", 10.41, 800.0]
["2026-09-29T14:16:44.520372+00:00", "trade", 10.41, 1600.0]
["2026-09-29T14:16:44.520375+00:00", "trade", 10.41, 1000.0]
["2026-09-29T14:16:44.520387+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:16:44.520416+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.520476+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.520846+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.520942+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.520997+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.521304+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:16:44.521503+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.521719+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.522315+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.523815+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:16:44.524355+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.525698+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.526115+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:16:44.526380+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.529532+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.529743+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.530887+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:16:44.531081+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.532148+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.533206+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.534790+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.535857+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.536895+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.537541+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.537621+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.538183+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.539887+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.541846+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.549981+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.552301+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.560583+00:00", "trade", 10.4, 1924.0]
["2026-09-29T14:16:44.565738+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.565838+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.566094+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.573346+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.573517+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.576127+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:16:44.576241+00:00", "trade", 10.405, 200.0]
["2026-09-29T14:16:44.583676+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.583706+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.583851+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.589044+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.589665+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.591414+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.601473+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:16:44.608808+00:00", "trade", 10.4057, 57.0]
["2026-09-29T14:16:44.609897+00:00", "trade", 10.4095, 59.0]
["2026-09-29T14:16:44.610947+00:00", "trade", 10.4024, 50.0]
["2026-09-29T14:16:44.610998+00:00", "trade", 10.4024, 50.0]
["2026-09-29T14:16:44.611106+00:00", "trade", 10.3987, 63.0]
["2026-09-29T14:16:44.611716+00:00", "trade", 10.3971, 54.0]
["2026-09-29T14:16:44.613373+00:00", "trade", 10.4028, 60.0]
["2026-09-29T14:16:44.613689+00:00", "trade", 10.4, 1923.0]
["2026-09-29T14:16:44.616128+00:00", "trade", 10.4, 24.0]
["2026-09-29T14:16:44.616140+00:00", "trade", 10.4, 250.0]
["2026-09-29T14:16:44.616140+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:16:44.616140+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:16:44.616163+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.616664+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.617040+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.617060+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.617070+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.617080+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.617090+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.617135+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.617160+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.617235+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:44.617416+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.618278+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.618288+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.618540+00:00", "trade", 10.4081, 50.0]
["2026-09-29T14:16:44.619364+00:00", "trade", 10.4038, 67.0]
["2026-09-29T14:16:44.620524+00:00", "trade", 10.3999, 55.0]
["2026-09-29T14:16:44.621014+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.621561+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.622229+00:00", "trade", 10.4, 9.0]
["2026-09-29T14:16:44.622282+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.622824+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.622840+00:00", "trade", 10.4019, 50.0]
["2026-09-29T14:16:44.622891+00:00", "trade", 10.4019, 50.0]
["2026-09-29T14:16:44.626019+00:00", "trade", 10.405, 3763.0]
["2026-09-29T14:16:44.626019+00:00", "trade", 10.405, 1200.0]
["2026-09-29T14:16:44.626022+00:00", "trade", 10.405, 800.0]
["2026-09-29T14:16:44.626024+00:00", "trade", 10.405, 1137.0]
["2026-09-29T14:16:44.626573+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.626944+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.627695+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.627765+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.628222+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.628327+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.631304+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.631651+00:00", "trade", 10.4025, 50.0]
["2026-09-29T14:16:44.631699+00:00", "trade", 10.4025, 50.0]
["2026-09-29T14:16:44.634537+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.639228+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.639280+00:00", "trade", 10.405, 15.0]
["2026-09-29T14:16:44.639839+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.640250+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.641528+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.641633+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.642040+00:00", "trade", 10.405, 15.0]
["2026-09-29T14:16:44.661210+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.669440+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.672943+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.675949+00:00", "trade", 10.41, 3700.0]
["2026-09-29T14:16:44.675979+00:00", "trade", 10.41, 6000.0]
["2026-09-29T14:16:44.701576+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.702984+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.709274+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.713940+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.716075+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.717920+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.725573+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.726159+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.745244+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.755208+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.755674+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.756677+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.759554+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.759584+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.784834+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.789284+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.789294+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.789324+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.884404+00:00", "trade", 10.405, 54.0]
["2026-09-29T14:16:44.887718+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.888339+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:44.928861+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:45.003819+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.003874+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.003879+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004255+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004260+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004278+00:00", "trade", 10.41, 25.0]
["2026-09-29T14:16:45.004278+00:00", "trade", 10.41, 15.0]
["2026-09-29T14:16:45.004335+00:00", "trade", 10.41, 700.0]
["2026-09-29T14:16:45.004420+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004420+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004425+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004425+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004425+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004430+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004435+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004435+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004435+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004440+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004440+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004510+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004536+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:45.004541+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.004576+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.004701+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.004717+00:00", "trade", 10.41, 64.0]
["2026-09-29T14:16:45.004976+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.004982+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.005022+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.005037+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.005217+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.005668+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.006345+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.009122+00:00", "trade", 10.405, 4.0]
["2026-09-29T14:16:45.009457+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.009648+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.009758+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.012256+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:16:45.012262+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:16:45.012271+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:16:45.014289+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.014329+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.014349+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.014359+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.017471+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.021360+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.032732+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.032748+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.032793+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.054594+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.116121+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.119052+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.122947+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.122967+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.122977+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.123177+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.123197+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.123323+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.198413+00:00", "trade", 10.4131, 1.0]
["2026-09-29T14:16:45.237744+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.358296+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.511049+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.511134+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.707711+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.781070+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.781115+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.798847+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.810520+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.839599+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.853718+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.885453+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.886476+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.897176+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.909039+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.928460+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:45.954713+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.006395+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.066914+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.167583+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.367769+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.403534+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.528816+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.538484+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.538489+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.546478+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.546503+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.546619+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.566476+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.566501+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.566516+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.567879+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.575527+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.581757+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:46.726460+00:00", "trade", 10.415, 1200.0]
["2026-09-29T14:16:46.727829+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.089879+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.232142+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.232854+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.245609+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.543591+00:00", "trade", 10.415, 1600.0]
["2026-09-29T14:16:47.543681+00:00", "trade", 10.415, 3875.0]
["2026-09-29T14:16:47.543777+00:00", "trade", 10.415, 70.0]
["2026-09-29T14:16:47.600663+00:00", "trade", 10.415, 11.0]
["2026-09-29T14:16:47.604810+00:00", "trade", 10.415, 15500.0]
["2026-09-29T14:16:47.605414+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.605439+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.605509+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.605970+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.607133+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.653658+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.654029+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.709321+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.812310+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.812315+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.812320+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.812791+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.930160+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.930225+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:47.930270+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.023026+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.023031+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.023447+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.023447+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.054916+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.288667+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.289193+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.512604+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.568647+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.568682+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.695363+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.695829+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.845564+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.901553+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.901553+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:48.901908+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.029832+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.030664+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.030795+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.030795+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.031235+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.069246+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.306706+00:00", "trade", 10.4101, 2000.0]
["2026-09-29T14:16:49.308118+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.573343+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.573363+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.573644+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.573965+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.574130+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.575543+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.639686+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.640428+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.898035+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.898551+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.898571+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.898591+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.962816+00:00", "trade", 10.4118, 14.0]
["2026-09-29T14:16:49.964192+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.964938+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:49.964979+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:50.029001+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:50.043276+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:16:50.043279+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:50.043285+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:16:50.043285+00:00", "trade", 10.41, 800.0]
["2026-09-29T14:16:50.043288+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:16:50.043305+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043330+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043340+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043365+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043380+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043380+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043445+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043445+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043555+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043560+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043564+00:00", "trade", 10.41, 24.0]
["2026-09-29T14:16:50.043568+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:50.043570+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:50.043574+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:50.043576+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:50.043579+00:00", "trade", 10.41, 2041.0]
["2026-09-29T14:16:50.043710+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043748+00:00", "trade", 10.41, 359.0]
["2026-09-29T14:16:50.043751+00:00", "trade", 10.41, 877.0]
["2026-09-29T14:16:50.043751+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:50.043771+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043786+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043836+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043856+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043856+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043861+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043861+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043861+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043866+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043866+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043866+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043866+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043871+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:50.043906+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.043921+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.043931+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.043956+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044282+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044312+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044327+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044347+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044387+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044437+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044447+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044553+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044603+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044638+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044643+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044703+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.044703+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.045041+00:00", "trade", 10.411, 50.0]
["2026-09-29T14:16:50.045095+00:00", "trade", 10.411, 50.0]
["2026-09-29T14:16:50.045284+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.049755+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.050557+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.050557+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.051690+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.054797+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.064871+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.105287+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.125310+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:50.125377+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:16:50.125440+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:16:50.125655+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.125655+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.125655+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.126916+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:16:50.130002+00:00", "trade", 10.41, 1603.0]
["2026-09-29T14:16:50.132585+00:00", "trade", 10.41, 1300.0]
["2026-09-29T14:16:50.188382+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:50.278639+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.386189+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.388159+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.489149+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:50.934175+00:00", "trade", 10.4031, 14.0]
["2026-09-29T14:16:50.935584+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.051685+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.150580+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.153502+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.167651+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.168087+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.171690+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.216822+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.216983+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.314539+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.320058+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.446097+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.446538+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.500677+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.602328+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.790453+00:00", "trade", 10.4015, 200.0]
["2026-09-29T14:16:51.932377+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:51.936181+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.132081+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.132548+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.132548+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.133034+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.315141+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.315622+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.521431+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.522123+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.522444+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.528593+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.542010+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.542080+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.542105+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:52.622406+00:00", "trade", 10.408, 1923.0]
["2026-09-29T14:16:53.462727+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:53.522588+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:53.522664+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:53.636515+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:53.636530+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:53.646935+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:53.730443+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:53.757188+00:00", "trade", 10.408, 1921.0]
["2026-09-29T14:16:53.972483+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:54.094438+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:54.381359+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:54.382006+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:54.808384+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:54.808514+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:54.808795+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:54.921031+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:54.921508+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:54.921548+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.358360+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.358380+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.358811+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.387179+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.431915+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.431920+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.494090+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:55.574474+00:00", "trade", 10.4086, 111.0]
["2026-09-29T14:16:55.729091+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.729131+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.729532+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.738052+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.799037+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:55.811298+00:00", "trade", 10.4035, 15.0]
["2026-09-29T14:16:56.442395+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:16:57.061185+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:57.061202+00:00", "trade", 10.41, 524.0]
["2026-09-29T14:16:57.061656+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:57.061752+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:16:57.062092+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062107+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062117+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062117+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062122+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062128+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:57.062132+00:00", "trade", 10.41, 152.0]
["2026-09-29T14:16:57.062137+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:16:57.062142+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062148+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062157+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062162+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062173+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062238+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062293+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062303+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062321+00:00", "trade", 10.41, 350.0]
["2026-09-29T14:16:57.062323+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062336+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:16:57.062338+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062353+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062433+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062453+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062498+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:16:57.062538+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.062594+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:16:57.062604+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.062839+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.062849+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.062899+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.063085+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.063150+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.063716+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.063992+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.064037+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.064042+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.064074+00:00", "trade", 10.415, 189.0]
["2026-09-29T14:16:57.064102+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.064764+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.064899+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.064949+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.065510+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.066187+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.067691+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.071114+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.093818+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.117474+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.119128+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.121534+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.123540+00:00", "trade", 10.41, 2.0]
["2026-09-29T14:16:57.124054+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.140093+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.140098+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.140368+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.142699+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.163608+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.163869+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.193620+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.198035+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.268553+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.432687+00:00", "trade", 10.415, 101.0]
["2026-09-29T14:16:57.454795+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:16:57.481225+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:16:57.482431+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:16:57.486253+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:16:57.567027+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.619186+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.619627+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:57.926375+00:00", "trade", 10.4006, 10.0]
["2026-09-29T14:16:58.045203+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:58.045213+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:58.046060+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:58.048285+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:58.134224+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:58.255422+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:58.258108+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:58.569706+00:00", "trade", 10.41, 14.0]
["2026-09-29T14:16:59.073480+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.087659+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.264840+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.305371+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.305922+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.370556+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.399680+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.441575+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.511431+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.511917+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.512363+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.512819+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.543256+00:00", "trade", 10.415, 711.0]
["2026-09-29T14:16:59.543256+00:00", "trade", 10.415, 189.0]
["2026-09-29T14:16:59.543933+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.543943+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.543958+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.593150+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.659277+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.659999+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.660385+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.663878+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.675495+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.675821+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.690693+00:00", "trade", 10.4112, 1921.0]
["2026-09-29T14:16:59.710343+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.833801+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.851735+00:00", "trade", 10.4121, 300.0]
["2026-09-29T14:16:59.905757+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:16:59.994889+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.069181+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.089910+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.194122+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.406933+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.416130+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.416887+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.667577+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.667778+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.668018+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.668474+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:00.937423+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.068625+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.069261+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.069868+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.114033+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.114278+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.257376+00:00", "trade", 10.415, 2.0]
["2026-09-29T14:17:01.258436+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.258451+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.259172+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.259208+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.259644+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.259682+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:17:01.260721+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.260721+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.347663+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.419739+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.420255+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.468464+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.468745+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.468835+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.469196+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.690352+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:01.773995+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:02.153029+00:00", "trade", 10.415, 4.0]
["2026-09-29T14:17:03.275205+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:17:03.276304+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:03.276309+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:03.286628+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:03.352054+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:03.583224+00:00", "trade", 10.415, 361.0]
["2026-09-29T14:17:03.906750+00:00", "trade", 10.415, 50.0]
["2026-09-29T14:17:04.588511+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:04.648899+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:04.653550+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:04.668947+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:04.669608+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:04.826832+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:04.827649+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:04.828596+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:04.937500+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.540026+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:17:05.542302+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.543364+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.545379+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.560189+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.560816+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.560956+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.605462+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.606153+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.606153+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.606163+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.616959+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.617671+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.639793+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.640822+00:00", "trade", 10.415, 49.0]
["2026-09-29T14:17:05.858042+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:05.957222+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:06.051837+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:06.536262+00:00", "trade", 10.4131, 300.0]
["2026-09-29T14:17:06.567031+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.278019+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:17:07.278907+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.279032+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.279072+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.279087+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.279368+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.279899+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.327733+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.327738+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.339927+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.355986+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:17:07.356631+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.459058+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:17:07.459666+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.459746+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.462959+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.518340+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.521057+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.521067+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.595213+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.598776+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.604517+00:00", "trade", 10.4018, 10.0]
["2026-09-29T14:17:07.610474+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.613860+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:17:07.613863+00:00", "trade", 10.41, 1100.0]
["2026-09-29T14:17:07.613866+00:00", "trade", 10.41, 3400.0]
["2026-09-29T14:17:07.613866+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:17:07.613881+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:17:07.613885+00:00", "trade", 10.41, 120.0]
["2026-09-29T14:17:07.613891+00:00", "trade", 10.41, 900.0]
["2026-09-29T14:17:07.613891+00:00", "trade", 10.41, 800.0]
["2026-09-29T14:17:07.613891+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:17:07.613899+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:17:07.614101+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:17:07.614105+00:00", "trade", 10.41, 7.0]
["2026-09-29T14:17:07.614105+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:17:07.614110+00:00", "trade", 10.41, 5100.0]
["2026-09-29T14:17:07.614110+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:17:07.614110+00:00", "trade", 10.41, 800.0]
["2026-09-29T14:17:07.614178+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.614439+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.614439+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.614444+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.614474+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.614499+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.614554+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.614807+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:17:07.614859+00:00", "trade", 10.41, 11.0]
["2026-09-29T14:17:07.615396+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.615476+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.615692+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.615917+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.617129+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:17:07.617782+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.617796+00:00", "trade", 10.41, 11.0]
["2026-09-29T14:17:07.619120+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.624357+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.716175+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.716175+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.760190+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:07.783854+00:00", "trade", 10.415, 7.0]
["2026-09-29T14:17:07.786353+00:00", "trade", 10.4108, 1921.0]
["2026-09-29T14:17:08.040426+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.040671+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.040696+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.040811+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.041132+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.066733+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.067244+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.067279+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.072061+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.072597+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.100112+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.188623+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.188663+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.300739+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.300794+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.311585+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.311610+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.366926+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.556040+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.556055+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.556902+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:08.657486+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.023991+00:00", "trade", 10.4121, 35.0]
["2026-09-29T14:17:09.400016+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:17:09.400617+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.584554+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.589510+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.589550+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.589716+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.595344+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.806937+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.807002+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.870828+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.870849+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.892976+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.892976+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.904218+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:09.950107+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.008225+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.008691+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.340038+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.340073+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.340144+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.347015+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.347050+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.356161+00:00", "trade", 10.41, 350.0]
["2026-09-29T14:17:10.356227+00:00", "trade", 10.41, 350.0]
["2026-09-29T14:17:10.357114+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.357129+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.398256+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.479484+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.561875+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.566697+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:17:10.568020+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.646639+00:00", "trade", 10.397, 113.0]
["2026-09-29T14:17:10.647232+00:00", "trade", 10.4034, 14.0]
["2026-09-29T14:17:10.897877+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:17:10.898003+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:17:10.898344+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.898344+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.898394+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.898620+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.898635+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:17:10.898660+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.898820+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.899014+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:17:10.899021+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.899462+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.909897+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:17:10.911211+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:17:10.911821+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.957560+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:10.957640+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.020585+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.080472+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.216746+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.283558+00:00", "trade", 10.4168, 2.0]
["2026-09-29T14:17:11.283913+00:00", "trade", 10.4168, 1.0]
["2026-09-29T14:17:11.352478+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.352929+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.352994+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.353445+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.368957+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.369017+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.370215+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.371361+00:00", "trade", 10.4031, 10.0]
["2026-09-29T14:17:11.608446+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.616415+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.616801+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.617217+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.671386+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:11.694636+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:12.027381+00:00", "trade", 10.415, 6816.0]
["2026-09-29T14:17:12.140726+00:00", "trade", 10.415, 4.0]
["2026-09-29T14:17:12.154863+00:00", "trade", 10.415, 4.0]
["2026-09-29T14:17:13.083851+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.083891+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.084292+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.250627+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.250707+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.259067+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.448572+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.449133+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.460255+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.473737+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.527876+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.531975+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.586725+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:13.857834+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.154324+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.327299+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.393594+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:17:14.393717+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:17:14.394238+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.394680+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.394700+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.405749+00:00", "trade", 10.415, 2000.0]
["2026-09-29T14:17:14.454051+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.505172+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.505192+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.505232+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.528748+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.529274+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.547398+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:17:14.547400+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:17:14.547400+00:00", "trade", 10.415, 250.0]
["2026-09-29T14:17:14.547403+00:00", "trade", 10.415, 250.0]
["2026-09-29T14:17:14.547403+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:17:14.547409+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:17:14.547551+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:17:14.547808+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.547818+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.547999+00:00", "trade", 10.42, 454.0]
["2026-09-29T14:17:14.548094+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548129+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548139+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548139+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548179+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548249+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548284+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548595+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548605+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548620+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548645+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548670+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.548952+00:00", "trade", 10.42, 98.0]
["2026-09-29T14:17:14.549101+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.549214+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:17:14.551026+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.551026+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.554604+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.577815+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.626656+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.626896+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.652682+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.674584+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.860115+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:14.885796+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.062130+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.062852+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.063654+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.063934+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.064696+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.070129+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.095439+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.188752+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:17:15.188890+00:00", "trade", 10.415, 800.0]
["2026-09-29T14:17:15.190171+00:00", "trade", 10.4116, 50.0]
["2026-09-29T14:17:15.190231+00:00", "trade", 10.4116, 50.0]
["2026-09-29T14:17:15.199548+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:17:15.310695+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.350460+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.546776+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.556374+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.567701+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.572923+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.599792+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.629678+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.720629+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.729054+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.807444+00:00", "trade", 10.415, 5.0]
["2026-09-29T14:17:15.807460+00:00", "trade", 10.41, 5.0]
["2026-09-29T14:17:15.808493+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.808493+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.808493+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.808523+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.808523+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.808523+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.808523+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.808573+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.809059+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.809340+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.809340+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:15.957948+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.067578+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.193663+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.194384+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.194505+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.197186+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.220842+00:00", "trade", 10.4189, 1921.0]
["2026-09-29T14:17:16.280414+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.283411+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.304480+00:00", "trade", 10.418, 1919.0]
["2026-09-29T14:17:16.316545+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.316986+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.676094+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.722985+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.845476+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:16.846674+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.052338+00:00", "trade", 10.4199, 999.0]
["2026-09-29T14:17:17.052984+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.172262+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.187539+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.201793+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.203532+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:17:17.309143+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.354079+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.493531+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.494553+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.568349+00:00", "trade", 10.4199, 1000.0]
["2026-09-29T14:17:17.795332+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.795623+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.823765+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:17.862286+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:18.659470+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:18.737731+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:18.755654+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:18.757894+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:19.114155+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:19.224989+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:19.450830+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:19.545365+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:19.545951+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:19.545951+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:19.547425+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:19.796717+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:19.969131+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.188723+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.191204+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.238040+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.238798+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:17:20.359579+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.400456+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.437163+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.437238+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.437619+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.678987+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.696529+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.762922+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.763378+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:20.787000+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:17:20.788462+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.064042+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.391124+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.428924+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.435765+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.629295+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.854454+00:00", "trade", 10.415, 2000.0]
["2026-09-29T14:17:21.855066+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.855903+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.856144+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.894401+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:17:21.894504+00:00", "trade", 10.42, 30.0]
["2026-09-29T14:17:21.895357+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.895357+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.895437+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.895448+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:17:21.895918+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.897717+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.897798+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:21.920597+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:17:22.156482+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:22.214473+00:00", "trade", 10.4131, 14.0]
["2026-09-29T14:17:22.473986+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:22.523024+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:17:22.524922+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:22.895803+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.078302+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.078342+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.079755+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.079820+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.114102+00:00", "trade", 10.42, 214.0]
["2026-09-29T14:17:23.114108+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:17:23.114108+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:17:23.114111+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:17:23.114111+00:00", "trade", 10.42, 3000.0]
["2026-09-29T14:17:23.114114+00:00", "trade", 10.42, 367.0]
["2026-09-29T14:17:23.114114+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:17:23.114117+00:00", "trade", 10.42, 30.0]
["2026-09-29T14:17:23.114120+00:00", "trade", 10.42, 900.0]
["2026-09-29T14:17:23.114120+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:17:23.114120+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:17:23.114123+00:00", "trade", 10.42, 5.0]
["2026-09-29T14:17:23.114126+00:00", "trade", 10.42, 5.0]
["2026-09-29T14:17:23.114126+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:17:23.114129+00:00", "trade", 10.42, 50.0]
["2026-09-29T14:17:23.114129+00:00", "trade", 10.42, 5.0]
["2026-09-29T14:17:23.114132+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:17:23.114342+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:17:23.114345+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:17:23.114348+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:17:23.114351+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:17:23.114355+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:17:23.114358+00:00", "trade", 10.42, 8800.0]
["2026-09-29T14:17:23.114358+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:17:23.114364+00:00", "trade", 10.42, 600.0]
["2026-09-29T14:17:23.114364+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:17:23.114364+00:00", "trade", 10.42, 260.0]
["2026-09-29T14:17:23.114367+00:00", "trade", 10.42, 5.0]
["2026-09-29T14:17:23.114372+00:00", "trade", 10.42, 20.0]
["2026-09-29T14:17:23.114372+00:00", "trade", 10.42, 3000.0]
["2026-09-29T14:17:23.114377+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.114378+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:17:23.114383+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.114383+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.114388+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.114393+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.114403+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.114499+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:17:23.114598+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:17:23.114608+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114618+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114626+00:00", "trade", 10.42, 536.0]
["2026-09-29T14:17:23.114633+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114653+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114663+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114699+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114703+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114703+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114703+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114709+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114709+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114709+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114713+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114713+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114713+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114713+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114728+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114728+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:17:23.114738+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.114768+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.114848+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.114875+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:17:23.115089+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.115134+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.115345+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.115380+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.115395+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.115405+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.122146+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.122482+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.122787+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.122983+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.122993+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.123243+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.123609+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.123915+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.132659+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:17:23.134288+00:00", "trade", 10.42, 15.0]
["2026-09-29T14:17:23.151731+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.155415+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.172676+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.172701+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.172751+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.172776+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.173202+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.173257+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.184173+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.208887+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.448301+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.448576+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:23.529620+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:23.532822+00:00", "trade", 10.425, 1150.0]
["2026-09-29T14:17:23.538040+00:00", "trade", 10.425, 48.0]
["2026-09-29T14:17:23.580777+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:17:23.903083+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:17:24.272958+00:00", "trade", 10.425, 2.0]
["2026-09-29T14:17:24.274328+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:24.427285+00:00", "trade", 10.422, 5.0]
["2026-09-29T14:17:24.720536+00:00", "trade", 10.425, 11.0]
["2026-09-29T14:17:24.822342+00:00", "trade", 10.42, 400.0]
["2026-09-29T14:17:24.902790+00:00", "trade", 10.4299, 500.0]
["2026-09-29T14:17:25.178907+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.178937+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.182826+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.183608+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.187001+00:00", "trade", 10.4228, 1.0]
["2026-09-29T14:17:25.203470+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.203926+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.204377+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.266615+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.482357+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.482357+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.520017+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.567419+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.572030+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:25.779537+00:00", "trade", 10.4219, 6.0]
["2026-09-29T14:17:25.805778+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:17:25.923260+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:26.032877+00:00", "trade", 10.425, 2500.0]
["2026-09-29T14:17:26.033821+00:00", "trade", 10.425, 2500.0]
["2026-09-29T14:17:26.156740+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:26.157581+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:26.202213+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:26.890671+00:00", "trade", 10.425, 101.0]
["2026-09-29T14:17:26.933274+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:26.988771+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:26.989412+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.123255+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.179328+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.215765+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.216206+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.216562+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.277386+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.277948+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.318419+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.370893+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.420416+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.458582+00:00", "trade", 10.4228, 1.0]
["2026-09-29T14:17:27.460406+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.525145+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.525300+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.525987+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.653384+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.654307+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.696306+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.827558+00:00", "trade", 10.43, 150.0]
["2026-09-29T14:17:27.827567+00:00", "trade", 10.425, 150.0]
["2026-09-29T14:17:27.889144+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:27.930678+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:28.601807+00:00", "trade", 10.4057, 10.0]
["2026-09-29T14:17:28.737369+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:28.797958+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.260624+00:00", "trade", 10.425, 2.0]
["2026-09-29T14:17:29.449571+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.449772+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.466847+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.499279+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.590376+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.590411+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.591338+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.670987+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.671363+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.674285+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.910697+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:29.994897+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:30.612429+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:31.997762+00:00", "trade", 10.42, 170.0]
["2026-09-29T14:17:32.145530+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:32.152532+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:32.240521+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:32.264264+00:00", "trade", 10.42, 15.0]
["2026-09-29T14:17:32.265320+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:32.265325+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:32.527132+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:32.527252+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:32.667826+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:32.990447+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:33.488033+00:00", "trade", 10.4201, 100.0]
["2026-09-29T14:17:33.489113+00:00", "trade", 10.425, 43.0]
["2026-09-29T14:17:33.547881+00:00", "trade", 10.42, 15.0]
["2026-09-29T14:17:33.945832+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:34.026383+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:34.107769+00:00", "trade", 10.4222, 1.0]
["2026-09-29T14:17:34.525910+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:34.526541+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:34.526541+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:34.535975+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:35.079435+00:00", "trade", 10.425, 26.0]
["2026-09-29T14:17:35.090606+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:35.090631+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:35.090666+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:35.090726+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:35.100289+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:35.100720+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:35.305156+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:36.113564+00:00", "trade", 10.4283, 8.0]
["2026-09-29T14:17:37.903533+00:00", "trade", 10.4299, 2.0]
["2026-09-29T14:17:37.934633+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:17:37.934651+00:00", "trade", 10.43, 1800.0]
["2026-09-29T14:17:37.934652+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:37.935148+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:37.935148+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:37.935399+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:37.935875+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:37.938762+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:37.938772+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:37.945112+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:38.048964+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:38.083986+00:00", "trade", 10.425, 30.0]
["2026-09-29T14:17:38.239000+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:38.239070+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:38.241982+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:38.807763+00:00", "trade", 10.425, 3.0]
["2026-09-29T14:17:38.809976+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:38.810487+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:38.867072+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:38.870184+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:39.085430+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:40.171800+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:40.702600+00:00", "trade", 10.4201, 3.0]
["2026-09-29T14:17:40.952872+00:00", "trade", 10.4201, 5.0]
["2026-09-29T14:17:41.007389+00:00", "trade", 10.4299, 500.0]
["2026-09-29T14:17:41.073002+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:41.073029+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:17:41.187793+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:42.773907+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:42.774368+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:42.774644+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.346061+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.346066+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.346147+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.380819+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.381260+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.557082+00:00", "trade", 10.4299, 10.0]
["2026-09-29T14:17:43.651522+00:00", "trade", 10.3891, 100.0]
["2026-09-29T14:17:43.941071+00:00", "trade", 10.43, 500.0]
["2026-09-29T14:17:43.941074+00:00", "trade", 10.43, 624.0]
["2026-09-29T14:17:43.941077+00:00", "trade", 10.43, 1100.0]
["2026-09-29T14:17:43.941077+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:43.941083+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:43.941083+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:17:43.941083+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:43.941086+00:00", "trade", 10.43, 500.0]
["2026-09-29T14:17:43.941089+00:00", "trade", 10.43, 541.0]
["2026-09-29T14:17:43.941651+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.941651+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.941681+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.941711+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.941721+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.941726+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.941736+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.941756+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.941821+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.942120+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:17:43.945991+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.975091+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:43.975121+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.002821+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.019506+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.055196+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.079174+00:00", "trade", 10.425, 11.0]
["2026-09-29T14:17:44.316503+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:17:44.349755+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.355163+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.433337+00:00", "trade", 10.4299, 50.0]
["2026-09-29T14:17:44.603859+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.604375+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.615502+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.625225+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.685247+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.686566+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.725819+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.802296+00:00", "trade", 10.4201, 200.0]
["2026-09-29T14:17:44.813728+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.826333+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.844887+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.900308+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.906879+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.917464+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.925533+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.939602+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:44.967538+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:45.135421+00:00", "trade", 10.4158, 100.0]
["2026-09-29T14:17:45.142223+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:45.191742+00:00", "trade", 10.4221, 44.0]
["2026-09-29T14:17:45.191802+00:00", "trade", 10.4221, 44.0]
["2026-09-29T14:17:45.789965+00:00", "trade", 10.425, 20.0]
["2026-09-29T14:17:46.110308+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.111460+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.111510+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.112252+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.112608+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.112688+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.113059+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.117164+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.154036+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:17:46.154703+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.155164+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.155199+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.155244+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.155244+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.155400+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.156748+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.284326+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.450140+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.450175+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.450295+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.450496+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.458174+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.524050+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.524546+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.524802+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.524992+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.525253+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.525253+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.525749+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.526200+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.528551+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.535202+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.535207+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.628278+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.628719+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:46.818585+00:00", "trade", 10.42, 15.0]
["2026-09-29T14:17:46.867912+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:47.502745+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:47.735075+00:00", "trade", 10.43, 1000.0]
["2026-09-29T14:17:47.735994+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:47.894047+00:00", "trade", 10.4231, 9.0]
["2026-09-29T14:17:47.915903+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:17:47.957342+00:00", "trade", 10.4271, 50.0]
["2026-09-29T14:17:48.528272+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:17:48.993161+00:00", "trade", 10.4248, 9.0]
["2026-09-29T14:17:49.030095+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:17:49.630760+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:49.647961+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:50.105708+00:00", "trade", 10.43, 7.0]
["2026-09-29T14:17:50.106210+00:00", "trade", 10.43, 8.0]
["2026-09-29T14:17:50.567741+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:50.567961+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:50.568422+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:50.592931+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:50.668896+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:50.669022+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:50.704801+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:50.798879+00:00", "trade", 10.4248, 1.0]
["2026-09-29T14:17:50.966934+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:51.222056+00:00", "trade", 10.42, 2000.0]
["2026-09-29T14:17:51.223333+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:51.223488+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:51.317041+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:51.419790+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:52.356359+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:52.362798+00:00", "trade", 10.43, 1000.0]
["2026-09-29T14:17:52.363742+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:52.466130+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:52.851672+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:17:54.093451+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:17:54.137911+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:54.360540+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:54.705740+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:54.812356+00:00", "trade", 10.43, 1800.0]
["2026-09-29T14:17:54.889416+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:54.889888+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:55.304767+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.304773+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.304773+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:17:55.304785+00:00", "trade", 10.43, 21.0]
["2026-09-29T14:17:55.304789+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.304795+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.304795+00:00", "trade", 10.43, 3000.0]
["2026-09-29T14:17:55.304798+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:17:55.304800+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.304800+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:17:55.304804+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.304804+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:17:55.304807+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:17:55.304807+00:00", "trade", 10.43, 600.0]
["2026-09-29T14:17:55.304809+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:17:55.304809+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:17:55.304812+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:17:55.304812+00:00", "trade", 10.43, 1000.0]
["2026-09-29T14:17:55.304815+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.304815+00:00", "trade", 10.43, 320.0]
["2026-09-29T14:17:55.304818+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:17:55.304929+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.304929+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.304974+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.304974+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.304999+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305008+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:17:55.305009+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305014+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305084+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305109+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305109+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305129+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305129+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305129+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305135+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305144+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305144+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305164+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305169+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305284+00:00", "trade", 10.43, 2900.0]
["2026-09-29T14:17:55.305284+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.305284+00:00", "trade", 10.43, 35.0]
["2026-09-29T14:17:55.305299+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:17:55.305299+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.305347+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:17:55.305349+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:17:55.305370+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305400+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305615+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305715+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305735+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305765+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305796+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305816+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305866+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305926+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305931+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305991+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.305996+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.306056+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.306217+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.306382+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.309168+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.310246+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.312189+00:00", "trade", 10.44, 11773.0]
["2026-09-29T14:17:55.313479+00:00", "trade", 10.4351, 69.0]
["2026-09-29T14:17:55.313984+00:00", "trade", 10.435, 501.0]
["2026-09-29T14:17:55.314483+00:00", "trade", 10.435, 501.0]
["2026-09-29T14:17:55.315265+00:00", "trade", 10.435, 700.0]
["2026-09-29T14:17:55.327378+00:00", "trade", 10.4398, 4300.0]
["2026-09-29T14:17:55.337000+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.350957+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:17:55.362961+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.366515+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.367096+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.367723+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.394085+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.516100+00:00", "trade", 10.435, 30.0]
["2026-09-29T14:17:55.743721+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:55.748817+00:00", "trade", 10.43, 11.0]
["2026-09-29T14:17:56.004530+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:56.032093+00:00", "trade", 10.4322, 4.0]
["2026-09-29T14:17:56.032457+00:00", "trade", 10.4322, 1.0]
["2026-09-29T14:17:56.050920+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:56.201989+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:56.213442+00:00", "trade", 10.4323, 400.0]
["2026-09-29T14:17:56.422097+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:56.450830+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:56.526879+00:00", "trade", 10.435, 1099.0]
["2026-09-29T14:17:56.586619+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:17:56.728956+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:56.851392+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:56.854985+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:56.885518+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:56.911455+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.352253+00:00", "trade", 10.4325, 1.0]
["2026-09-29T14:17:57.478116+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.487363+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.517712+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:17:57.517715+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:17:57.518148+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:17:57.518148+00:00", "trade", 10.435, 98.0]
["2026-09-29T14:17:57.518291+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.518416+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.518416+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.518898+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.519128+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.596788+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.611408+00:00", "trade", 10.435, 7.0]
["2026-09-29T14:17:57.636206+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:57.791193+00:00", "trade", 10.435, 6.0]
["2026-09-29T14:17:57.982505+00:00", "trade", 10.43, 3.0]
["2026-09-29T14:17:58.008721+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:17:58.520816+00:00", "trade", 10.435, 68.0]
["2026-09-29T14:17:58.655628+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.657978+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.659773+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.714758+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.715244+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.754297+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:17:58.754297+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:17:58.754300+00:00", "trade", 10.44, 3.0]
["2026-09-29T14:17:58.754303+00:00", "trade", 10.44, 1282.0]
["2026-09-29T14:17:58.754589+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:17:58.754888+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.754898+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.754939+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.754939+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.754939+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.754964+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.754979+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.755174+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.755355+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.822805+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.854681+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.855457+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.856730+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.868924+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.873600+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:58.873615+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:59.118247+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:59.780550+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:59.888456+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:17:59.994909+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:18:00.265738+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:18:00.265798+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:18:00.445930+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:18:00.447073+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:18:00.533037+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:18:00.718784+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:18:00.853875+00:00", "trade", 10.4399, 1800.0]
["2026-09-29T14:18:01.068690+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:18:01.173634+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:18:01.433400+00:00", "trade", 10.4334, 100.0]
["2026-09-29T14:18:01.519814+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:18:01.519816+00:00", "trade", 10.44, 13.0]
["2026-09-29T14:18:01.519819+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:18:01.519826+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.519836+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.519843+00:00", "trade", 10.44, 2392.0]
["2026-09-29T14:18:01.519843+00:00", "trade", 10.44, 7.0]
["2026-09-29T14:18:01.519847+00:00", "trade", 10.44, 1111.0]
["2026-09-29T14:18:01.519858+00:00", "trade", 10.44, 767.0]
["2026-09-29T14:18:01.519861+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:18:01.519879+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:18:01.519937+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.519941+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.519947+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.519947+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520002+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520100+00:00", "trade", 10.44, 850.0]
["2026-09-29T14:18:01.520102+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:18:01.520105+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:18:01.520117+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:18:01.520117+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520137+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520152+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520328+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520337+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520363+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520368+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520368+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520373+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520383+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520403+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520448+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:18:01.520548+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.520658+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.520819+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.520834+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.520854+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.520864+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.520959+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521089+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521144+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521154+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521179+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521248+00:00", "trade", 10.4388, 51.0]
["2026-09-29T14:18:01.521353+00:00", "trade", 10.44, 11.0]
["2026-09-29T14:18:01.521385+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521415+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521425+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521460+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521475+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.521555+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.522718+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.523816+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.524279+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:18:01.525264+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.525289+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.531594+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.532060+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.532517+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:01.542075+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:18:01.611900+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:02.040478+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:02.040673+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:02.453033+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:02.521646+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:18:02.531605+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:02.546942+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:18:02.938640+00:00", "trade", 10.442, 14.0]
["2026-09-29T14:18:02.989994+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:02.990475+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:03.007320+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:03.945443+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:03.950345+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:03.967741+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.029132+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.046448+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.059178+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.094890+00:00", "trade", 10.4471, 3.0]
["2026-09-29T14:18:04.106404+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:18:04.107433+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.107478+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.108145+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.342784+00:00", "trade", 10.4401, 3.0]
["2026-09-29T14:18:04.376301+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:18:04.377324+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.377830+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.506324+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.507318+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.508997+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.629867+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.629870+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.629873+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.629951+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.630219+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.630485+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.631127+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.631235+00:00", "trade", 10.4365, 50.0]
["2026-09-29T14:18:04.631319+00:00", "trade", 10.4365, 50.0]
["2026-09-29T14:18:04.631588+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:04.632342+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.632342+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.632345+00:00", "trade", 10.445, 192.0]
["2026-09-29T14:18:04.632420+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.632486+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.634823+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:04.758289+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:05.001086+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:05.124382+00:00", "trade", 10.445, 1800.0]
["2026-09-29T14:18:05.217319+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:05.398276+00:00", "trade", 10.4023, 100.0]
["2026-09-29T14:18:05.792991+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:18:05.957274+00:00", "trade", 10.4427, 297.0]
["2026-09-29T14:18:05.978062+00:00", "trade", 10.4427, 1.0]
["2026-09-29T14:18:07.091120+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:18:07.091141+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:18:07.091243+00:00", "trade", 10.445, 299.0]
["2026-09-29T14:18:07.149832+00:00", "trade", 10.4423, 1.0]
["2026-09-29T14:18:07.353812+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:18:07.571707+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:18:07.572358+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:07.572358+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:07.572363+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:07.572444+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:07.577384+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:18:07.580088+00:00", "trade", 10.445, 1400.0]
["2026-09-29T14:18:07.665555+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:08.206181+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:18:08.509580+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:08.767978+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:08.768865+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:08.770344+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:08.770364+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:08.770820+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:08.793905+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:08.995223+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:09.480650+00:00", "trade", 10.4403, 10714.0]
["2026-09-29T14:18:09.481934+00:00", "trade", 10.4421, 71.0]
["2026-09-29T14:18:09.596141+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:09.596542+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:09.596732+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:10.180242+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:10.180242+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:18:10.187901+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:10.311040+00:00", "trade", 10.4428, 11.0]
["2026-09-29T14:18:10.331729+00:00", "trade", 10.4428, 1.0]
["2026-09-29T14:18:10.732149+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:10.828207+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:10.828739+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:11.072081+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:11.376169+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:11.445564+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:11.529588+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:11.529653+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:11.529689+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:11.529744+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:11.771468+00:00", "trade", 10.43, 9.0]
["2026-09-29T14:18:12.084948+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:12.368005+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:13.498686+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:13.499167+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:13.550414+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:13.579553+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:13.750489+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:13.804136+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:13.817393+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.290877+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.290882+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.291323+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.291769+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.358628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.358628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.379312+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.390830+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.467622+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.467642+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.472469+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.472559+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.530512+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.530812+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.624630+00:00", "trade", 10.4482, 50.0]
["2026-09-29T14:18:14.625527+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.646543+00:00", "trade", 10.4476, 50.0]
["2026-09-29T14:18:14.809750+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:14.812168+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:18:14.995296+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.080724+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.164352+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.522049+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:18:15.522049+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:18:15.522052+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:18:15.522623+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.522628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.522628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.522664+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.522703+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.522779+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.551156+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.551197+00:00", "trade", 10.445, 30.0]
["2026-09-29T14:18:15.583809+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.584225+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.584325+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.584686+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.629382+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.637697+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.699283+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.849570+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:15.850141+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.067548+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.240980+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.528232+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.589132+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.589568+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.589838+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.590169+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.597487+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.841612+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:16.841612+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:17.020172+00:00", "trade", 10.4401, 10.0]
["2026-09-29T14:18:17.022030+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:17.022301+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:17.022757+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:17.202809+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:17.288237+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:17.402759+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:17.403201+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:18.538556+00:00", "trade", 10.4401, 7.0]
["2026-09-29T14:18:18.806697+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:18:18.818462+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:18.974468+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:18.974789+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:19.033538+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:18:19.033799+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:19.033839+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:19.033839+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:19.037306+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:19.355568+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:19.356024+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:19.382592+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:18:19.973165+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:18:20.624479+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:18:20.635242+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:18:20.635850+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.027509+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:18:21.027695+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:18:21.028688+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:18:21.030017+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:18:21.050498+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:18:21.083593+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.084024+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.167543+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.444360+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.539887+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.539892+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.540343+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.540503+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.609322+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.781078+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:18:21.782864+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.814316+00:00", "trade", 10.4423, 133.0]
["2026-09-29T14:18:21.835300+00:00", "trade", 10.4423, 1.0]
["2026-09-29T14:18:21.847599+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:18:21.847753+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:21.848189+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.080577+00:00", "trade", 10.445, 350.0]
["2026-09-29T14:18:22.080580+00:00", "trade", 10.445, 350.0]
["2026-09-29T14:18:22.080634+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:18:22.102604+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.102979+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.103000+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.103045+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.128335+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.128816+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.128947+00:00", "trade", 10.4411, 1919.0]
["2026-09-29T14:18:22.129533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.150623+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.162701+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.162701+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.168260+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.182020+00:00", "trade", 10.44, 8.0]
["2026-09-29T14:18:22.182508+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.182744+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.184513+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.184781+00:00", "trade", 10.4411, 1915.0]
["2026-09-29T14:18:22.185385+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.219717+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.234726+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:18:22.260208+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.313074+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.320115+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.360682+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.425856+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.463907+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.551670+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.551751+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.738233+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:18:22.763774+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.789818+00:00", "trade", 10.4428, 99.0]
["2026-09-29T14:18:22.835124+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:22.900825+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.144784+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.153300+00:00", "trade", 10.4421, 1.0]
["2026-09-29T14:18:23.154277+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.222845+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.261675+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:18:23.262704+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.324491+00:00", "trade", 10.4402, 99.0]
["2026-09-29T14:18:23.325534+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.326230+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.577006+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.577327+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.577467+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:23.863492+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.229255+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.274137+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.373804+00:00", "trade", 10.4421, 20.0]
["2026-09-29T14:18:24.375222+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.375653+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.392475+00:00", "trade", 10.4411, 2000.0]
["2026-09-29T14:18:24.435173+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:18:24.436082+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.500344+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.509245+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.509426+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.754754+00:00", "trade", 10.4421, 2.0]
["2026-09-29T14:18:24.905641+00:00", "trade", 10.4421, 10.0]
["2026-09-29T14:18:24.971579+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.971619+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:24.996718+00:00", "trade", 10.445, 3700.0]
["2026-09-29T14:18:24.996721+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:24.997996+00:00", "trade", 10.444, 60.0]
["2026-09-29T14:18:25.080803+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:25.140595+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:25.140595+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:25.141071+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:25.649416+00:00", "trade", 10.4428, 3.0]
["2026-09-29T14:18:25.659048+00:00", "trade", 10.355, 15.0]
["2026-09-29T14:18:25.670243+00:00", "trade", 10.4428, 1.0]
["2026-09-29T14:18:25.880545+00:00", "trade", 10.4402, 1321.0]
["2026-09-29T14:18:25.881041+00:00", "trade", 10.4401, 1239.0]
["2026-09-29T14:18:25.881901+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:25.882387+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:25.928602+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:18:25.980424+00:00", "trade", 10.4428, 99.0]
["2026-09-29T14:18:26.068880+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:26.144229+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:26.250847+00:00", "trade", 10.445, 1600.0]
["2026-09-29T14:18:26.410482+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:26.843928+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:18:27.021122+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.023199+00:00", "trade", 10.445, 1500.0]
["2026-09-29T14:18:27.023803+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.043897+00:00", "trade", 10.445, 1300.0]
["2026-09-29T14:18:27.065281+00:00", "trade", 10.445, 1300.0]
["2026-09-29T14:18:27.074133+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.115551+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.115867+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.116323+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.144260+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.145062+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.164232+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.239593+00:00", "trade", 10.445, 9300.0]
["2026-09-29T14:18:27.239632+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:18:27.240112+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.240448+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.240883+00:00", "trade", 10.4434, 55.0]
["2026-09-29T14:18:27.240943+00:00", "trade", 10.4434, 55.0]
["2026-09-29T14:18:27.241003+00:00", "trade", 10.4443, 54.0]
["2026-09-29T14:18:27.280619+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.281946+00:00", "trade", 10.445, 3700.0]
["2026-09-29T14:18:27.345853+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.358609+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.363460+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:18:27.363460+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:27.363463+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:27.363463+00:00", "trade", 10.445, 1600.0]
["2026-09-29T14:18:27.428424+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:27.514113+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.560975+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.605951+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.671536+00:00", "trade", 10.4418, 4.0]
["2026-09-29T14:18:27.672900+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.699824+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:18:27.806087+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.850633+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:27.850643+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:28.062341+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.230716+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.230721+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.231042+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.231202+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.273893+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.476414+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:18:29.542777+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.543258+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.559171+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.581113+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.773620+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:29.994916+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:30.699326+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:18:30.759226+00:00", "trade", 10.445, 13.0]
["2026-09-29T14:18:30.761478+00:00", "trade", 10.445, 12.0]
["2026-09-29T14:18:31.171445+00:00", "trade", 10.445, 85.0]
["2026-09-29T14:18:31.171451+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:18:31.172272+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:18:31.172875+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:31.295897+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:31.296343+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:31.782713+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:32.062623+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:32.065470+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:32.199112+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:32.263099+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:32.264066+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:18:32.508482+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:32.508813+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:32.612860+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:32.849277+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:18:32.850655+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:32.933006+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:33.045227+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:33.128264+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:33.467580+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:33.900639+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:33.930818+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:18:34.029515+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.029540+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.029545+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.030001+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.030001+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.030322+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.064888+00:00", "trade", 10.4486, 1.0]
["2026-09-29T14:18:34.065014+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.168089+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.168525+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.236261+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.236552+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.237003+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.362230+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:34.660835+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:35.176160+00:00", "trade", 10.4469, 100.0]
["2026-09-29T14:18:35.628233+00:00", "trade", 10.4398, 10.0]
["2026-09-29T14:18:35.686376+00:00", "trade", 10.445, 17.0]
["2026-09-29T14:18:35.941246+00:00", "trade", 10.4146, 200.0]
["2026-09-29T14:18:36.357119+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:36.357124+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:36.357360+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:36.357881+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:36.490120+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:36.702464+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:37.618426+00:00", "trade", 10.4438, 1502.0]
["2026-09-29T14:18:37.737187+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:37.938856+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:37.995561+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.165657+00:00", "trade", 10.445, 22.0]
["2026-09-29T14:18:38.194081+00:00", "trade", 10.4418, 5.0]
["2026-09-29T14:18:38.231507+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:18:38.359250+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.451871+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:38.452477+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.452477+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.461984+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.462360+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.509422+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.515772+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.530135+00:00", "trade", 10.355, 15.0]
["2026-09-29T14:18:38.540385+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.561275+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.566022+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.566076+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.566758+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.566758+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.566783+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.566783+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.567259+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.610071+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:18:38.657904+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.667176+00:00", "trade", 10.4428, 99.0]
["2026-09-29T14:18:38.810397+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.810868+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:38.949842+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:18:39.000705+00:00", "trade", 10.4421, 99.0]
["2026-09-29T14:18:39.160932+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:18:39.161960+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:18:39.188801+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:39.201940+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:18:39.204926+00:00", "trade", 10.4421, 1.0]
["2026-09-29T14:18:39.256742+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:39.340891+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:18:39.425770+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:18:39.455027+00:00", "trade", 10.445, 3500.0]
["2026-09-29T14:18:39.466941+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:18:39.467563+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:39.479388+00:00", "trade", 10.4421, 99.0]
["2026-09-29T14:18:39.552795+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:18:39.604145+00:00", "trade", 10.4428, 99.0]
["2026-09-29T14:18:39.635412+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:39.880913+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:18:39.882288+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:39.882659+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:39.934062+00:00", "trade", 10.4421, 99.0]
["2026-09-29T14:18:40.000183+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:40.143572+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:18:40.936367+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:40.937128+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.057008+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.180928+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.181369+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.181369+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.181810+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.182952+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.183408+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.231984+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.270676+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.418412+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:18:41.418908+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.430091+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:18:41.630671+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.874078+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:41.893821+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:41.968122+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:42.132478+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:42.142153+00:00", "trade", 10.4486, 19.0]
["2026-09-29T14:18:42.143559+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:42.458763+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.558580+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.558580+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.559753+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.559778+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.559793+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.560375+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.560831+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.560861+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.565938+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.595423+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.801763+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.973398+00:00", "trade", 10.445, 17.0]
["2026-09-29T14:18:43.975155+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:43.975621+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.044935+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:44.158455+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.567026+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.758431+00:00", "trade", 10.4419, 13.0]
["2026-09-29T14:18:44.785973+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:18:44.877288+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.877408+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.877689+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.961491+00:00", "trade", 10.445, 350.0]
["2026-09-29T14:18:44.961999+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.962335+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.962395+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.962395+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.962591+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.962786+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:44.985370+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.028779+00:00", "trade", 10.45, 201.0]
["2026-09-29T14:18:45.029218+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:18:45.029334+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.029359+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.029480+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.029685+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.029720+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.030502+00:00", "trade", 10.4447, 50.0]
["2026-09-29T14:18:45.068913+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.252609+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.252715+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.254900+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.268056+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.268121+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.299366+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.471854+00:00", "trade", 10.393, 500.0]
["2026-09-29T14:18:45.473624+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.536825+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.564971+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.647177+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.703461+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.749390+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.750151+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.755539+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.769808+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.811031+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.837805+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:45.838401+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.052404+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.576303+00:00", "trade", 10.4478, 400.0]
["2026-09-29T14:18:46.730329+00:00", "trade", 10.45, 559.0]
["2026-09-29T14:18:46.747009+00:00", "trade", 10.45, 442.0]
["2026-09-29T14:18:46.747139+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:18:46.747385+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.747415+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.747736+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.747937+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.747957+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.756141+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.756141+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.757760+00:00", "trade", 10.45, 429.0]
["2026-09-29T14:18:46.758250+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:18:46.799352+00:00", "trade", 10.4478, 40.0]
["2026-09-29T14:18:46.808701+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.810854+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:18:46.976810+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:46.976810+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.097532+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.405983+00:00", "trade", 10.45, 162.0]
["2026-09-29T14:18:47.405983+00:00", "trade", 10.45, 238.0]
["2026-09-29T14:18:47.406225+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.406260+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.406280+00:00", "trade", 10.45, 299.0]
["2026-09-29T14:18:47.406526+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.406531+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.406566+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.406571+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.406631+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.406631+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.406631+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.414478+00:00", "trade", 10.4499, 80.0]
["2026-09-29T14:18:47.415472+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.429080+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.528391+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.736615+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.802757+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:47.994422+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:48.009268+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:48.014350+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:48.131142+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:48.602771+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:18:48.603419+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:48.603660+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:49.081916+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:49.308238+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:49.991711+00:00", "trade", 10.4478, 1.0]
["2026-09-29T14:18:49.993110+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.023683+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.023803+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.023923+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.032363+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.032890+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.033326+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.113712+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.204202+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:18:50.205580+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.271000+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.622691+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.622876+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.624019+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.662621+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.833737+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:50.862906+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.033391+00:00", "trade", 10.4478, 3.0]
["2026-09-29T14:18:51.034770+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.055049+00:00", "trade", 10.4478, 1.0]
["2026-09-29T14:18:51.085059+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.086929+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.105914+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.193181+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.206010+00:00", "trade", 10.4478, 2.0]
["2026-09-29T14:18:51.285866+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.286387+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.286392+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.401995+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:18:51.630605+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.651813+00:00", "trade", 10.4436, 1000.0]
["2026-09-29T14:18:51.781173+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.782010+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.814657+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.836845+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.895088+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:51.899722+00:00", "trade", 10.445, 259.0]
["2026-09-29T14:18:51.899948+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:51.902302+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:51.902450+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:52.983343+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.042482+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:18:53.044303+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.044739+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.128929+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.214571+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:18:53.214574+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:18:53.214839+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:18:53.214858+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.214893+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.215050+00:00", "trade", 10.4495, 429.0]
["2026-09-29T14:18:53.215119+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.215149+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.215440+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.252771+00:00", "trade", 10.445, 442.0]
["2026-09-29T14:18:53.429939+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.431102+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.442464+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:53.514455+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:54.067033+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:54.995533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.006895+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.020502+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.085108+00:00", "trade", 10.4414, 5.0]
["2026-09-29T14:18:55.136623+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.510032+00:00", "trade", 10.45, 235.0]
["2026-09-29T14:18:55.510036+00:00", "trade", 10.45, 450.0]
["2026-09-29T14:18:55.510036+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:18:55.510547+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:18:55.510823+00:00", "trade", 10.45, 547.0]
["2026-09-29T14:18:55.510983+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.510983+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.511023+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.511103+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.511424+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.511865+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.512341+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.512787+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:55.652789+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:56.449437+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:18:56.647403+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:18:56.647445+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:18:56.647451+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:18:56.647743+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:56.647758+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:56.648033+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:56.648289+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:56.651101+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:56.654644+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:56.713299+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:56.771953+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.182338+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:18:57.242739+00:00", "trade", 10.4456, 24.0]
["2026-09-29T14:18:57.242799+00:00", "trade", 10.4456, 24.0]
["2026-09-29T14:18:57.405423+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.422884+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.423240+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.478506+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.478742+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.478942+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.479458+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.481543+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.491387+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.573858+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.744032+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.744619+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:18:57.745305+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:18:57.947976+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:57.968516+00:00", "trade", 10.449, 1915.0]
["2026-09-29T14:18:58.324141+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:18:58.500519+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.522922+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.523002+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.523799+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.538950+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.539527+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.605600+00:00", "trade", 10.4437, 10.0]
["2026-09-29T14:18:58.674292+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.808220+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.808225+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.808370+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.808460+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.808465+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:18:58.809077+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.822233+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.842100+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.842631+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.875867+00:00", "trade", 10.4499, 200.0]
["2026-09-29T14:18:58.925493+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:58.928616+00:00", "trade", 10.445, 60.0]
["2026-09-29T14:18:58.978444+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.090079+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.090089+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.094675+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.094675+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.094755+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.117966+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.118913+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.118913+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.167027+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.170295+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.434738+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.479775+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.480512+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:18:59.994929+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.089301+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:19:00.090706+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.091232+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.093201+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:00.117515+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.141326+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.197635+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.198467+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.198472+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.199214+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.199480+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.208576+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.256891+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.266367+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:19:00.267556+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.267784+00:00", "trade", 10.445, 104.0]
["2026-09-29T14:19:00.268211+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:19:00.272048+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:19:00.336751+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.421181+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.546916+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:19:00.547481+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.600272+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.613274+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:19:00.696180+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:00.844169+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:19:01.017092+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:01.067031+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:01.072432+00:00", "trade", 10.4428, 57.0]
["2026-09-29T14:19:01.093714+00:00", "trade", 10.4428, 1.0]
["2026-09-29T14:19:01.127965+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:19:01.276308+00:00", "trade", 10.4431, 1.0]
["2026-09-29T14:19:01.541848+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:01.559129+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.172992+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.172997+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.238079+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:19:02.275646+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.277641+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.278263+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.327775+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.375634+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.385297+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.403286+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:19:02.464365+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.515260+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.515822+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.531018+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.611488+00:00", "trade", 10.4401, 100.0]
["2026-09-29T14:19:02.630820+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.666765+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:02.798679+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:03.054034+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:19:04.267127+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.267327+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.268365+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.268610+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.268726+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.268891+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.271994+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.277291+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.312014+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.312450+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.323533+00:00", "trade", 10.45, 44.0]
["2026-09-29T14:19:04.324047+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.324538+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.324859+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.325080+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.325180+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.663985+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.664446+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.711047+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.791307+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:04.811350+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.143238+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.414081+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.414593+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.473182+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.519016+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.579444+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.854538+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.854583+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.855144+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.855610+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.855851+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.943098+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:05.965186+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.153553+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.153924+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.154505+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.206338+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.207676+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.228180+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.262396+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.315733+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.315763+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.316094+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.383945+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.567561+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.632402+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:19:06.632405+00:00", "trade", 10.45, 690.0]
["2026-09-29T14:19:06.633037+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.867028+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:06.933754+00:00", "trade", 10.45, 7.0]
["2026-09-29T14:19:06.959264+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:19:07.433794+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:19:07.872789+00:00", "trade", 10.45, 34.0]
["2026-09-29T14:19:07.872855+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:19:07.872939+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:07.876270+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:07.876395+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:07.908216+00:00", "trade", 10.45, 12.0]
["2026-09-29T14:19:07.921372+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:19:08.012934+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:19:08.090830+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:08.090942+00:00", "trade", 10.45, 1096.0]
["2026-09-29T14:19:08.090942+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:19:08.090948+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:08.090948+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:19:08.090951+00:00", "trade", 10.45, 110.0]
["2026-09-29T14:19:08.090955+00:00", "trade", 10.45, 35.0]
["2026-09-29T14:19:08.090955+00:00", "trade", 10.45, 650.0]
["2026-09-29T14:19:08.090957+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:19:08.090960+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:19:08.090961+00:00", "trade", 10.45, 80.0]
["2026-09-29T14:19:08.090961+00:00", "trade", 10.45, 250.0]
["2026-09-29T14:19:08.090963+00:00", "trade", 10.45, 8000.0]
["2026-09-29T14:19:08.090963+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:08.090966+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:08.090966+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:08.090966+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:08.090969+00:00", "trade", 10.45, 2000.0]
["2026-09-29T14:19:08.090969+00:00", "trade", 10.45, 5000.0]
["2026-09-29T14:19:08.091005+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:08.091008+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:08.091011+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:19:08.091014+00:00", "trade", 10.45, 2000.0]
["2026-09-29T14:19:08.091093+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:19:08.091093+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:08.091096+00:00", "trade", 10.45, 310.0]
["2026-09-29T14:19:08.091099+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:19:08.091099+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:08.091101+00:00", "trade", 10.45, 16.0]
["2026-09-29T14:19:08.091107+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:19:08.091107+00:00", "trade", 10.45, 125.0]
["2026-09-29T14:19:08.091107+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:19:08.091107+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:19:08.091110+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:19:08.091113+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:08.091117+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:19:08.091120+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:19:08.091120+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:08.091125+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:08.091125+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:08.091129+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:08.091134+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:08.091151+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:19:08.091156+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:19:08.091161+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:19:08.091166+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:19:08.091166+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:19:08.091171+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:19:08.091191+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:19:08.091249+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:08.091252+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:08.091252+00:00", "trade", 10.45, 1967.0]
["2026-09-29T14:19:08.091296+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:19:08.091306+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:19:08.091318+00:00", "trade", 10.45, 5000.0]
["2026-09-29T14:19:08.091386+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091396+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091401+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091416+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091416+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091431+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091468+00:00", "trade", 10.45, 5000.0]
["2026-09-29T14:19:08.091511+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091516+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091537+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:19:08.091557+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091677+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091688+00:00", "trade", 10.45, 111.0]
["2026-09-29T14:19:08.091782+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091792+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091827+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091852+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091907+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.091937+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092033+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092033+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092037+00:00", "trade", 10.45, 40.0]
["2026-09-29T14:19:08.092153+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092193+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092253+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092273+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092273+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092303+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092343+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092368+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092536+00:00", "trade", 10.4489, 51.0]
["2026-09-29T14:19:08.092554+00:00", "trade", 10.455, 9.0]
["2026-09-29T14:19:08.092654+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092654+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.092870+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.093591+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.094114+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:19:08.096228+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.100994+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.101711+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.115528+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:19:08.116561+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.116561+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.149710+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.269870+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.349938+00:00", "trade", 10.455, 95.0]
["2026-09-29T14:19:08.542102+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.642317+00:00", "trade", 10.455, 359.0]
["2026-09-29T14:19:08.642961+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:08.643011+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:09.007829+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:19:10.430111+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:10.459401+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:10.582880+00:00", "trade", 10.4521, 14.0]
["2026-09-29T14:19:10.746090+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:19:11.072056+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:11.430999+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:11.480777+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:12.245301+00:00", "trade", 10.4548, 3600.0]
["2026-09-29T14:19:12.246588+00:00", "trade", 10.4499, 50.0]
["2026-09-29T14:19:12.246651+00:00", "trade", 10.4499, 50.0]
["2026-09-29T14:19:12.529287+00:00", "trade", 10.455, 300.0]
["2026-09-29T14:19:12.623747+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:12.708604+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:12.709085+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:13.577257+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:14.673215+00:00", "trade", 10.4507, 7100.0]
["2026-09-29T14:19:14.812133+00:00", "trade", 10.455, 478.0]
["2026-09-29T14:19:15.024485+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:15.026004+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:15.042924+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:15.435793+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:19:15.435796+00:00", "trade", 10.455, 600.0]
["2026-09-29T14:19:16.031222+00:00", "trade", 10.455, 16.0]
["2026-09-29T14:19:16.282620+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:16.283466+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.283616+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.283927+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.283962+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.284659+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.475528+00:00", "trade", 10.4599, 1.0]
["2026-09-29T14:19:16.520649+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.521115+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.546439+00:00", "trade", 10.45, 183.0]
["2026-09-29T14:19:16.546466+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:16.546982+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.547002+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.547007+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.547152+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.547197+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.547272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.547282+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.547703+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.550821+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.612222+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.612683+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.612683+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.710089+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.955031+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:16.975595+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:17.027137+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:17.541745+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:17.743321+00:00", "trade", 10.46, 20.0]
["2026-09-29T14:19:17.862802+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:17.863369+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:18.028942+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:18.108491+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:18.296317+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:18.296813+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:18.296848+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:18.389003+00:00", "trade", 10.45, 7.0]
["2026-09-29T14:19:18.390406+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:18.489090+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:18.614100+00:00", "trade", 10.4501, 85.0]
["2026-09-29T14:19:19.045391+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:19.546266+00:00", "trade", 10.4501, 20.0]
["2026-09-29T14:19:19.553345+00:00", "trade", 10.455, 700.0]
["2026-09-29T14:19:19.554641+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:19.684720+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:19.942643+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:19.943926+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:19.943951+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:19.944582+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:19.973486+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:19.973526+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:19.973932+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:20.266880+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:19:20.354085+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:20.354130+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:20.402045+00:00", "trade", 10.455, 1800.0]
["2026-09-29T14:19:20.402505+00:00", "trade", 10.455, 50.0]
["2026-09-29T14:19:20.402620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:20.402636+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:21.049348+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:19:21.051958+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:21.052449+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:21.157277+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:19:21.158240+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:21.158240+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:21.521195+00:00", "trade", 10.46, 20.0]
["2026-09-29T14:19:21.521839+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:21.521879+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:22.111564+00:00", "trade", 10.4477, 8.0]
["2026-09-29T14:19:22.112728+00:00", "trade", 10.4477, 3.0]
["2026-09-29T14:19:22.113093+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:22.660970+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:23.140178+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:23.256031+00:00", "trade", 10.455, 125.0]
["2026-09-29T14:19:23.491518+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:23.491984+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:23.492480+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:23.769224+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:19:23.976489+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:19:24.217783+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:24.392284+00:00", "trade", 10.413, 24.0]
["2026-09-29T14:19:24.436588+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:24.436623+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:24.655902+00:00", "trade", 10.3966, 100.0]
["2026-09-29T14:19:24.657332+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:24.848677+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:24.902374+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:24.963515+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:24.966717+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:24.967750+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:25.168261+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:26.012887+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:26.233050+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:26.521124+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:27.338833+00:00", "trade", 10.455, 25.0]
["2026-09-29T14:19:27.340611+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:27.352548+00:00", "trade", 10.455, 25.0]
["2026-09-29T14:19:27.443335+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:27.443515+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:28.351818+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:28.360068+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:28.405556+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:28.719054+00:00", "trade", 10.4599, 1.0]
["2026-09-29T14:19:29.276416+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:19:29.412924+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:29.472901+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:29.472901+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:29.574906+00:00", "trade", 10.455, 2.0]
["2026-09-29T14:19:29.585036+00:00", "trade", 10.4599, 51.0]
["2026-09-29T14:19:29.641087+00:00", "trade", 10.4507, 700.0]
["2026-09-29T14:19:29.641273+00:00", "trade", 10.4565, 1500.0]
["2026-09-29T14:19:29.730441+00:00", "trade", 10.455, 50.0]
["2026-09-29T14:19:29.821093+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:29.841735+00:00", "trade", 10.4576, 1.0]
["2026-09-29T14:19:29.994936+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:30.310536+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:30.311017+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:30.529566+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:30.734192+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:30.942422+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:31.629422+00:00", "trade", 10.4522, 10.0]
["2026-09-29T14:19:31.889968+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:32.053100+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:32.059982+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:32.876908+00:00", "trade", 10.4576, 25.0]
["2026-09-29T14:19:33.198489+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:19:33.743992+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:33.744834+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:33.746488+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:33.746528+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:33.757499+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:33.807693+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:33.808340+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.026758+00:00", "trade", 10.455, 103.0]
["2026-09-29T14:19:34.048969+00:00", "trade", 10.45, 950.0]
["2026-09-29T14:19:34.048973+00:00", "trade", 10.45, 57.0]
["2026-09-29T14:19:34.048978+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:34.048978+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:19:34.048981+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:34.048981+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:34.048984+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:34.048984+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:34.048987+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:34.048987+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:34.049117+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049117+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049117+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049120+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:34.049122+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:19:34.049126+00:00", "trade", 10.45, 600.0]
["2026-09-29T14:19:34.049126+00:00", "trade", 10.45, 3301.0]
["2026-09-29T14:19:34.049429+00:00", "trade", 10.45, 395.0]
["2026-09-29T14:19:34.049438+00:00", "trade", 10.45, 2000.0]
["2026-09-29T14:19:34.049441+00:00", "trade", 10.45, 600.0]
["2026-09-29T14:19:34.049441+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:34.049450+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:19:34.049453+00:00", "trade", 10.45, 1500.0]
["2026-09-29T14:19:34.049453+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:19:34.049480+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:34.049480+00:00", "trade", 10.45, 4900.0]
["2026-09-29T14:19:34.049507+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:34.049508+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049653+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049738+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049743+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049788+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049788+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049893+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.049919+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.050044+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.050064+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.050229+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.050350+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.050500+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.050776+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.050779+00:00", "trade", 10.4512, 50.0]
["2026-09-29T14:19:34.055756+00:00", "trade", 10.45, 800.0]
["2026-09-29T14:19:34.055855+00:00", "trade", 10.455, 2697.0]
["2026-09-29T14:19:34.056474+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.058132+00:00", "trade", 10.45, 700.0]
["2026-09-29T14:19:34.150041+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.150096+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.151259+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.151425+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.152106+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.162747+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.414229+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:34.414670+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.171797+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:19:35.173277+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.173793+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.177219+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:19:35.177222+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:19:35.178159+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.178159+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.178199+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.178234+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.178595+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.242637+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:19:35.257044+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:19:35.288135+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:19:35.406526+00:00", "trade", 10.4566, 100.0]
["2026-09-29T14:19:35.551240+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.552157+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.552678+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:35.553383+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:19:36.943692+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:36.944169+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:37.020460+00:00", "trade", 10.4567, 99.0]
["2026-09-29T14:19:37.253264+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:19:37.254548+00:00", "trade", 10.455, 6.0]
["2026-09-29T14:19:37.254599+00:00", "trade", 10.46, 144.0]
["2026-09-29T14:19:37.254975+00:00", "trade", 10.455, 150.0]
["2026-09-29T14:19:37.354393+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:37.354944+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:37.623151+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:37.751231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:38.353491+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:38.353987+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:38.559359+00:00", "trade", 10.455, 665.0]
["2026-09-29T14:19:38.668094+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:38.669417+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:38.824901+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:39.022742+00:00", "trade", 10.4515, 485.0]
["2026-09-29T14:19:39.303618+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:39.337148+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:39.387996+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:19:39.654893+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:39.981278+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:39.981714+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:40.133160+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:19:41.356284+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:41.422867+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:42.196691+00:00", "trade", 10.4531, 2.0]
["2026-09-29T14:19:42.247741+00:00", "trade", 10.4515, 44.0]
["2026-09-29T14:19:42.247804+00:00", "trade", 10.4515, 44.0]
["2026-09-29T14:19:43.220091+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:43.220572+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:44.819365+00:00", "trade", 10.4501, 100.0]
["2026-09-29T14:19:45.706899+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:45.800887+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:46.460222+00:00", "trade", 10.455, 20.0]
["2026-09-29T14:19:46.920507+00:00", "trade", 10.46, 20.0]
["2026-09-29T14:19:47.450906+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:47.500078+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:47.714122+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:19:47.714703+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:47.715149+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:47.720486+00:00", "trade", 10.45, 8.0]
["2026-09-29T14:19:47.722323+00:00", "trade", 10.4599, 90.0]
["2026-09-29T14:19:47.744344+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:19:47.754511+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:19:50.672048+00:00", "trade", 10.3989, 100.0]
["2026-09-29T14:19:50.982147+00:00", "trade", 10.4532, 478.0]
["2026-09-29T14:19:50.982496+00:00", "trade", 10.4532, 1.0]
["2026-09-29T14:19:51.004773+00:00", "trade", 10.455, 50.0]
["2026-09-29T14:19:51.073306+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:19:52.074715+00:00", "trade", 10.455, 425.0]
["2026-09-29T14:19:52.074727+00:00", "trade", 10.455, 1300.0]
["2026-09-29T14:19:52.074734+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:19:52.074734+00:00", "trade", 10.455, 3800.0]
["2026-09-29T14:19:52.074737+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:19:52.074737+00:00", "trade", 10.455, 3294.0]
["2026-09-29T14:19:52.074740+00:00", "trade", 10.45, 152.0]
["2026-09-29T14:19:52.074743+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:52.074743+00:00", "trade", 10.45, 64.0]
["2026-09-29T14:19:52.074748+00:00", "trade", 10.45, 992.0]
["2026-09-29T14:19:52.074751+00:00", "trade", 10.45, 106.0]
["2026-09-29T14:19:52.074760+00:00", "trade", 10.455, 3800.0]
["2026-09-29T14:19:52.074760+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:19:52.074763+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:52.074766+00:00", "trade", 10.45, 1300.0]
["2026-09-29T14:19:52.074784+00:00", "trade", 10.455, 1200.0]
["2026-09-29T14:19:52.074796+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:19:52.074802+00:00", "trade", 10.455, 3050.0]
["2026-09-29T14:19:52.074802+00:00", "trade", 10.455, 900.0]
["2026-09-29T14:19:52.074838+00:00", "trade", 10.455, 1000.0]
["2026-09-29T14:19:52.074853+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:19:52.074856+00:00", "trade", 10.455, 1400.0]
["2026-09-29T14:19:52.074859+00:00", "trade", 10.455, 150.0]
["2026-09-29T14:19:52.074862+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:19:52.074862+00:00", "trade", 10.455, 3600.0]
["2026-09-29T14:19:52.074917+00:00", "trade", 10.455, 900.0]
["2026-09-29T14:19:52.074917+00:00", "trade", 10.455, 111.0]
["2026-09-29T14:19:52.075094+00:00", "trade", 10.455, 3800.0]
["2026-09-29T14:19:52.075136+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.075199+00:00", "trade", 10.455, 1056.0]
["2026-09-29T14:19:52.075289+00:00", "trade", 10.455, 2740.0]
["2026-09-29T14:19:52.075337+00:00", "trade", 10.455, 3800.0]
["2026-09-29T14:19:52.075352+00:00", "trade", 10.455, 3400.0]
["2026-09-29T14:19:52.075361+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:19:52.075388+00:00", "trade", 10.4525, 400.0]
["2026-09-29T14:19:52.075467+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.075562+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.075567+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.075597+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.075627+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.075698+00:00", "trade", 10.455, 3600.0]
["2026-09-29T14:19:52.075767+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.075797+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.075923+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.075923+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.076621+00:00", "trade", 10.4544, 51.0]
["2026-09-29T14:19:52.076976+00:00", "trade", 10.4547, 50.0]
["2026-09-29T14:19:52.077036+00:00", "trade", 10.4547, 50.0]
["2026-09-29T14:19:52.077163+00:00", "trade", 10.4524, 50.0]
["2026-09-29T14:19:52.092631+00:00", "trade", 10.455, 3800.0]
["2026-09-29T14:19:52.418361+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:52.424626+00:00", "trade", 10.451, 611.0]
["2026-09-29T14:19:52.544485+00:00", "trade", 10.46, 495.0]
["2026-09-29T14:19:52.817771+00:00", "trade", 10.452, 10.0]
["2026-09-29T14:19:53.090453+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.090939+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.092545+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:19:53.196680+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.196770+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.197377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.207960+00:00", "trade", 10.46, 523.0]
["2026-09-29T14:19:53.208751+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:19:53.209255+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.209255+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.209295+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.209295+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.209577+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:19:53.209584+00:00", "trade", 10.46, 69.0]
["2026-09-29T14:19:53.209584+00:00", "trade", 10.46, 231.0]
["2026-09-29T14:19:53.209776+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.210177+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.210182+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.210217+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.216181+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.216181+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.216256+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.513323+00:00", "trade", 10.4501, 5.0]
["2026-09-29T14:19:53.514710+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.589277+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:19:53.589277+00:00", "trade", 10.455, 700.0]
["2026-09-29T14:19:53.590420+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.644188+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:53.783286+00:00", "trade", 10.4578, 495.0]
["2026-09-29T14:19:53.981406+00:00", "trade", 10.4588, 523.0]
["2026-09-29T14:19:54.191443+00:00", "trade", 10.455, 1500.0]
["2026-09-29T14:19:54.210984+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.267544+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.508369+00:00", "trade", 10.46, 269.0]
["2026-09-29T14:19:54.508372+00:00", "trade", 10.46, 569.0]
["2026-09-29T14:19:54.508375+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:19:54.509744+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.509769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.509824+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.510030+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.510987+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.511383+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.541996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.544251+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.547439+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.572277+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:19:54.572337+00:00", "trade", 10.46, 29.0]
["2026-09-29T14:19:54.572378+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.572388+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.572400+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:19:54.572428+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.572433+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.572934+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.577991+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.584065+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:19:54.622679+00:00", "trade", 10.46, 70.0]
["2026-09-29T14:19:54.683722+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.689997+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.725697+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.726544+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:54.996636+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:19:55.065093+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:55.065404+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:19:55.125811+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:19:55.125817+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:19:55.125821+00:00", "trade", 10.46, 40.0]
["2026-09-29T14:19:55.125826+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:19:55.125826+00:00", "trade", 10.46, 12.0]
["2026-09-29T14:19:55.125826+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:19:55.125829+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:19:55.125829+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:19:55.125832+00:00", "trade", 10.46, 8000.0]
["2026-09-29T14:19:55.125832+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:19:55.125832+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:19:55.125835+00:00", "trade", 10.46, 27.0]
["2026-09-29T14:19:55.125835+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:19:55.126108+00:00", "trade", 10.46, 33.0]
["2026-09-29T14:19:55.126117+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:19:55.126120+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:19:55.126123+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:19:55.126129+00:00", "trade", 10.46, 20.0]
["2026-09-29T14:19:55.126132+00:00", "trade", 10.46, 1078.0]
["2026-09-29T14:19:55.126135+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:19:55.126404+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126409+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126414+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126419+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126419+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126419+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126419+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126424+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126445+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:19:55.126454+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126464+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126464+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126469+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126475+00:00", "trade", 10.46, 2400.0]
["2026-09-29T14:19:55.126504+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126504+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:19:55.126599+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.126607+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:19:55.126662+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:19:55.126664+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.126715+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127001+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127001+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127030+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127040+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127071+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127075+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127158+00:00", "trade", 10.459, 79.0]
["2026-09-29T14:19:55.127241+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127271+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127271+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127301+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127401+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127401+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127401+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127441+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127466+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127481+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127511+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.127522+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.128749+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.128880+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.128960+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.130002+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.130002+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.133112+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:19:55.136335+00:00", "trade", 10.46, 800.0]
["2026-09-29T14:19:55.137165+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.137194+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.184256+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.303809+00:00", "trade", 10.465, 50.0]
["2026-09-29T14:19:55.305084+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:19:55.318179+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.336824+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.489667+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.632827+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:55.848601+00:00", "trade", 10.46, 20.0]
["2026-09-29T14:19:55.987297+00:00", "trade", 10.465, 2900.0]
["2026-09-29T14:19:56.849442+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:57.156074+00:00", "trade", 10.465, 800.0]
["2026-09-29T14:19:57.844225+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:58.234766+00:00", "trade", 10.46, 14.0]
["2026-09-29T14:19:58.805309+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:19:58.811669+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:19:58.831579+00:00", "trade", 10.47, 30.0]
["2026-09-29T14:19:58.831639+00:00", "trade", 10.47, 7.0]
["2026-09-29T14:19:58.987629+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:19:59.072593+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:59.072653+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:59.072713+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:59.073244+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:59.090876+00:00", "trade", 10.4601, 16.0]
["2026-09-29T14:19:59.202246+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:19:59.415175+00:00", "trade", 10.4677, 1.0]
["2026-09-29T14:19:59.994944+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.035836+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.166927+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.166977+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.356949+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:00.357145+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:00.357250+00:00", "trade", 10.47, 4.0]
["2026-09-29T14:20:00.357394+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:20:00.357512+00:00", "trade", 10.47, 437.0]
["2026-09-29T14:20:00.357518+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:20:00.357540+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.357540+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.357540+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.357563+00:00", "trade", 10.47, 35.0]
["2026-09-29T14:20:00.357580+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.357615+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.357881+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.357930+00:00", "trade", 10.47, 2.0]
["2026-09-29T14:20:00.358006+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.358086+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.358212+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.362096+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.405078+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.416415+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.419402+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.437124+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.455172+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.471355+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.673897+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:00.972651+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.004848+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.005590+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.005860+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.005860+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.006296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.006512+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.006792+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.007193+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.032198+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.141873+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.141913+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.142394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.148639+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.149316+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.149356+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.149516+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.149912+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.254471+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.259894+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.263913+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.263953+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.283239+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.283279+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.283760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.456936+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:01.498866+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.205570+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.245655+00:00", "trade", 10.465, 3800.0]
["2026-09-29T14:20:02.246933+00:00", "trade", 10.4657, 53.0]
["2026-09-29T14:20:02.252505+00:00", "trade", 10.465, 3800.0]
["2026-09-29T14:20:02.256020+00:00", "trade", 10.465, 2400.0]
["2026-09-29T14:20:02.256716+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.257478+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.286913+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.286968+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.287544+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.303021+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.332541+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.349787+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.491158+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.491158+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:02.892025+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:03.002899+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:03.002914+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:03.084548+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:03.134431+00:00", "trade", 10.46, 98.0]
["2026-09-29T14:20:03.155761+00:00", "trade", 10.465, 437.0]
["2026-09-29T14:20:03.496500+00:00", "trade", 10.468, 1.0]
["2026-09-29T14:20:03.709392+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:03.710229+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:03.766889+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.003295+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.003405+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.031603+00:00", "trade", 10.4699, 7.0]
["2026-09-29T14:20:04.071417+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.299784+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.305423+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.305463+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.570643+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.570688+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.570708+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:04.773342+00:00", "trade", 10.4623, 1.0]
["2026-09-29T14:20:05.145212+00:00", "trade", 10.4672, 1.0]
["2026-09-29T14:20:05.735550+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:05.735605+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:05.735655+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:05.736287+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:05.857710+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:06.349052+00:00", "trade", 10.4668, 10000.0]
["2026-09-29T14:20:06.350334+00:00", "trade", 10.4621, 55.0]
["2026-09-29T14:20:06.350390+00:00", "trade", 10.4621, 55.0]
["2026-09-29T14:20:06.350448+00:00", "trade", 10.466, 100.0]
["2026-09-29T14:20:06.547749+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:20:06.766925+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:06.766970+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:06.962374+00:00", "trade", 10.4648, 4100.0]
["2026-09-29T14:20:07.588431+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.588662+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.588687+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.589148+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.591760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.591764+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.593122+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.608033+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.608218+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.611787+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.612042+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.615420+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.653802+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.655245+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.696490+00:00", "trade", 10.463, 14.0]
["2026-09-29T14:20:07.697826+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.715633+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.736353+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.736819+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.979014+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:07.979856+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.132219+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:20:08.172754+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.172794+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.172814+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.172900+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.173276+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.178563+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.178984+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.275579+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.275914+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.292223+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.341896+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.376228+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.477057+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.708161+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.810625+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.810680+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.821074+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:08.914025+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:09.096002+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:09.156561+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:09.333269+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:20:09.741065+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:09.810851+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.080882+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.098784+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.099266+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.416018+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:20:10.663140+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.663330+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.735873+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.736394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.820103+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.922376+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:10.961569+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.093312+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.131513+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:20:11.153009+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.365649+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.405889+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.406250+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.406290+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.564386+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.609277+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.710683+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:11.711149+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.565686+00:00", "trade", 10.4629, 133.0]
["2026-09-29T14:20:12.688025+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.739207+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.739362+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.746885+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.747687+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.747722+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.822289+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.822389+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.822635+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.826950+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:12.827591+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.009027+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.050143+00:00", "trade", 10.4634, 110.0]
["2026-09-29T14:20:13.132691+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.133157+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.144685+00:00", "trade", 10.4567, 2.0]
["2026-09-29T14:20:13.199836+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.200302+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.258279+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:20:13.282617+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.283099+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.402342+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.412212+00:00", "trade", 10.4679, 5.0]
["2026-09-29T14:20:13.843244+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:13.866129+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.012662+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.012662+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.087023+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.087524+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.087991+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.088006+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.109131+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.109166+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.188234+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.188234+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.269361+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.269361+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.269807+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.269822+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.284427+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.471562+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.471644+00:00", "trade", 10.47, 25.0]
["2026-09-29T14:20:14.471647+00:00", "trade", 10.47, 975.0]
["2026-09-29T14:20:14.471701+00:00", "trade", 10.47, 25.0]
["2026-09-29T14:20:14.471701+00:00", "trade", 10.47, 180.0]
["2026-09-29T14:20:14.471707+00:00", "trade", 10.47, 272.0]
["2026-09-29T14:20:14.471707+00:00", "trade", 10.47, 62.0]
["2026-09-29T14:20:14.471791+00:00", "trade", 10.47, 419.0]
["2026-09-29T14:20:14.472233+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.472238+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.472278+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.472278+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.472303+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.472404+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.472404+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.472599+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.472724+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.473210+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.473521+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.473727+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.474010+00:00", "trade", 10.47, 160.0]
["2026-09-29T14:20:14.476769+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.477829+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.477968+00:00", "trade", 10.47, 30.0]
["2026-09-29T14:20:14.477974+00:00", "trade", 10.47, 70.0]
["2026-09-29T14:20:14.478010+00:00", "trade", 10.47, 3.0]
["2026-09-29T14:20:14.478013+00:00", "trade", 10.47, 90.0]
["2026-09-29T14:20:14.478013+00:00", "trade", 10.47, 7.0]
["2026-09-29T14:20:14.478437+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.478441+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:20:14.478443+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:20:14.478443+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.478443+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.478443+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.478443+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.478446+00:00", "trade", 10.47, 2.0]
["2026-09-29T14:20:14.478449+00:00", "trade", 10.47, 43.0]
["2026-09-29T14:20:14.478464+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:20:14.478508+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.478598+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.478598+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.478608+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.478623+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.478656+00:00", "trade", 10.47, 81.0]
["2026-09-29T14:20:14.478809+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.479370+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.500046+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:20:14.533188+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.628445+00:00", "trade", 10.47, 493.0]
["2026-09-29T14:20:14.628448+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:20:14.628449+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:14.628451+00:00", "trade", 10.47, 4697.0]
["2026-09-29T14:20:14.628460+00:00", "trade", 10.47, 1300.0]
["2026-09-29T14:20:14.628529+00:00", "trade", 10.47, 2003.0]
["2026-09-29T14:20:14.628536+00:00", "trade", 10.47, 2.0]
["2026-09-29T14:20:14.628542+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.628542+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.628544+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:14.628547+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.628700+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.628755+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.628760+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.628795+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.628795+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.628833+00:00", "trade", 10.47, 25.0]
["2026-09-29T14:20:14.628836+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.628839+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:20:14.628843+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.628843+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:14.628846+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.628875+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.628951+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.628951+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.629005+00:00", "trade", 10.47, 38.0]
["2026-09-29T14:20:14.629005+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:14.629008+00:00", "trade", 10.47, 650.0]
["2026-09-29T14:20:14.629010+00:00", "trade", 10.47, 4027.0]
["2026-09-29T14:20:14.629011+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.629016+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.629023+00:00", "trade", 10.47, 4777.0]
["2026-09-29T14:20:14.629062+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.629081+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.629096+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.629111+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.629111+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.629111+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:14.629152+00:00", "trade", 10.47, 788.0]
["2026-09-29T14:20:14.629182+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:20:14.629186+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629201+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629254+00:00", "trade", 10.47, 788.0]
["2026-09-29T14:20:14.629276+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629291+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629326+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629356+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629402+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629422+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629457+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629457+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629457+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629462+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629497+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629537+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629756+00:00", "trade", 10.4681, 75.0]
["2026-09-29T14:20:14.629813+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629813+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629858+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629888+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.629913+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.630008+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.630078+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.630301+00:00", "trade", 10.47, 62.0]
["2026-09-29T14:20:14.630379+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.630534+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.630695+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.630863+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:20:14.631141+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.631416+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.631472+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.631750+00:00", "trade", 10.47, 1610.0]
["2026-09-29T14:20:14.632008+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.632444+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.632780+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.632820+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.634018+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.635807+00:00", "trade", 10.47, 2200.0]
["2026-09-29T14:20:14.637082+00:00", "trade", 10.47, 61.0]
["2026-09-29T14:20:14.639059+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.639100+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.639501+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.641621+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.641661+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.659789+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.725465+00:00", "trade", 10.4686, 1.0]
["2026-09-29T14:20:14.777589+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.792963+00:00", "trade", 10.4701, 15.0]
["2026-09-29T14:20:14.899258+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.899343+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.899348+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.899373+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.908069+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:14.985820+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:20:15.152115+00:00", "trade", 10.4732, 1.0]
["2026-09-29T14:20:15.257423+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:15.682674+00:00", "trade", 10.4701, 200.0]
["2026-09-29T14:20:15.779158+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:15.779634+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:15.780110+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:16.149693+00:00", "trade", 10.4701, 600.0]
["2026-09-29T14:20:16.584285+00:00", "trade", 10.4729, 14.0]
["2026-09-29T14:20:16.872848+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:20:17.198133+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.198254+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.198449+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.491955+00:00", "trade", 10.4729, 14.0]
["2026-09-29T14:20:17.493791+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.582862+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.726784+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.801000+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.828909+00:00", "trade", 10.4701, 10.0]
["2026-09-29T14:20:17.829939+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.830485+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.830936+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.830977+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:17.944165+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:18.075482+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:18.076460+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:18.285862+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:20:18.303718+00:00", "trade", 10.475, 90.0]
["2026-09-29T14:20:18.314059+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:18.314615+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:18.315097+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:18.479071+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:18.615532+00:00", "trade", 10.4592, 10.0]
["2026-09-29T14:20:18.885722+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:18.903163+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:18.939800+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:19.090744+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:19.324128+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:19.360137+00:00", "trade", 10.4777, 38.0]
["2026-09-29T14:20:19.361507+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:19.763688+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:19.764088+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:19.891210+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:20:20.725031+00:00", "trade", 10.475, 1400.0]
["2026-09-29T14:20:20.725034+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725037+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:20:20.725041+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:20:20.725041+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725046+00:00", "trade", 10.47, 260.0]
["2026-09-29T14:20:20.725046+00:00", "trade", 10.47, 3900.0]
["2026-09-29T14:20:20.725050+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:20:20.725052+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:20.725052+00:00", "trade", 10.47, 21440.0]
["2026-09-29T14:20:20.725055+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725059+00:00", "trade", 10.47, 3000.0]
["2026-09-29T14:20:20.725061+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:20.725067+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:20:20.725067+00:00", "trade", 10.47, 1100.0]
["2026-09-29T14:20:20.725067+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725074+00:00", "trade", 10.47, 260.0]
["2026-09-29T14:20:20.725074+00:00", "trade", 10.47, 144.0]
["2026-09-29T14:20:20.725074+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:20:20.725080+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:20:20.725080+00:00", "trade", 10.47, 2600.0]
["2026-09-29T14:20:20.725080+00:00", "trade", 10.47, 2900.0]
["2026-09-29T14:20:20.725080+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725080+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:20:20.725085+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:20.725085+00:00", "trade", 10.47, 260.0]
["2026-09-29T14:20:20.725085+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725088+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:20.725088+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:20:20.725092+00:00", "trade", 10.47, 2379.0]
["2026-09-29T14:20:20.725092+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:20:20.725092+00:00", "trade", 10.47, 60.0]
["2026-09-29T14:20:20.725094+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:20.725097+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725097+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:20:20.725101+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:20:20.725101+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725104+00:00", "trade", 10.47, 3400.0]
["2026-09-29T14:20:20.725104+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:20:20.725106+00:00", "trade", 10.47, 3400.0]
["2026-09-29T14:20:20.725106+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:20.725110+00:00", "trade", 10.47, 260.0]
["2026-09-29T14:20:20.725110+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:20:20.725116+00:00", "trade", 10.47, 121.0]
["2026-09-29T14:20:20.725116+00:00", "trade", 10.47, 25.0]
["2026-09-29T14:20:20.725116+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:20:20.725116+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:20:20.725118+00:00", "trade", 10.47, 600.0]
["2026-09-29T14:20:20.725122+00:00", "trade", 10.47, 260.0]
["2026-09-29T14:20:20.725127+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725127+00:00", "trade", 10.475, 900.0]
["2026-09-29T14:20:20.725130+00:00", "trade", 10.47, 2400.0]
["2026-09-29T14:20:20.725130+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725136+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725136+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:20:20.725141+00:00", "trade", 10.47, 2300.0]
["2026-09-29T14:20:20.725141+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725141+00:00", "trade", 10.47, 1800.0]
["2026-09-29T14:20:20.725145+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725145+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725148+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:20:20.725152+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725152+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:20.725154+00:00", "trade", 10.47, 700.0]
["2026-09-29T14:20:20.725157+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:20.725157+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:20:20.725157+00:00", "trade", 10.47, 900.0]
["2026-09-29T14:20:20.725157+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:20:20.725160+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725160+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725160+00:00", "trade", 10.47, 160.0]
["2026-09-29T14:20:20.725163+00:00", "trade", 10.47, 3500.0]
["2026-09-29T14:20:20.725269+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725269+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:20:20.725275+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725282+00:00", "trade", 10.47, 800.0]
["2026-09-29T14:20:20.725287+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:20.725294+00:00", "trade", 10.475, 900.0]
["2026-09-29T14:20:20.725299+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:20:20.725299+00:00", "trade", 10.47, 4600.0]
["2026-09-29T14:20:20.725303+00:00", "trade", 10.47, 5100.0]
["2026-09-29T14:20:20.725303+00:00", "trade", 10.47, 12.0]
["2026-09-29T14:20:20.725308+00:00", "trade", 10.47, 600.0]
["2026-09-29T14:20:20.725308+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:20:20.725308+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:20:20.725312+00:00", "trade", 10.47, 800.0]
["2026-09-29T14:20:20.725312+00:00", "trade", 10.47, 800.0]
["2026-09-29T14:20:20.725317+00:00", "trade", 10.47, 800.0]
["2026-09-29T14:20:20.725317+00:00", "trade", 10.47, 5100.0]
["2026-09-29T14:20:20.725317+00:00", "trade", 10.47, 900.0]
["2026-09-29T14:20:20.725324+00:00", "trade", 10.47, 260.0]
["2026-09-29T14:20:20.725324+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725324+00:00", "trade", 10.47, 4600.0]
["2026-09-29T14:20:20.725326+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:20:20.725329+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725333+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:20:20.725524+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:20:20.725527+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:20.725628+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:20.725647+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725668+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:20:20.725681+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:20:20.725718+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725723+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725733+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725733+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725733+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725738+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725743+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725743+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725743+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725743+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725750+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725753+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:20:20.725762+00:00", "trade", 10.47, 70.0]
["2026-09-29T14:20:20.725803+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725805+00:00", "trade", 10.47, 230.0]
["2026-09-29T14:20:20.725828+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725828+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725853+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725933+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725951+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:20:20.725959+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725959+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725959+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725959+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725964+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725964+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725973+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.725988+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726039+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726053+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726119+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726159+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726164+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726194+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726289+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726314+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726381+00:00", "trade", 10.471, 50.0]
["2026-09-29T14:20:20.726400+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726432+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:20:20.726434+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726442+00:00", "trade", 10.4698, 63.0]
["2026-09-29T14:20:20.726502+00:00", "trade", 10.4698, 63.0]
["2026-09-29T14:20:20.726515+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726565+00:00", "trade", 10.47, 129.0]
["2026-09-29T14:20:20.726616+00:00", "trade", 10.47, 51.0]
["2026-09-29T14:20:20.726670+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:20:20.726710+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726724+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:20:20.726760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726779+00:00", "trade", 10.4705, 51.0]
["2026-09-29T14:20:20.726800+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726829+00:00", "trade", 10.47, 61.0]
["2026-09-29T14:20:20.726880+00:00", "trade", 10.4702, 51.0]
["2026-09-29T14:20:20.726934+00:00", "trade", 10.4702, 51.0]
["2026-09-29T14:20:20.726936+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.726986+00:00", "trade", 10.4704, 73.0]
["2026-09-29T14:20:20.727037+00:00", "trade", 10.47, 55.0]
["2026-09-29T14:20:20.727097+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:20:20.727236+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.727322+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.729364+00:00", "trade", 10.47, 70.0]
["2026-09-29T14:20:20.729717+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.730194+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.730339+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.730479+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.730946+00:00", "trade", 10.47, 230.0]
["2026-09-29T14:20:20.732314+00:00", "trade", 10.47, 70.0]
["2026-09-29T14:20:20.732356+00:00", "trade", 10.47, 230.0]
["2026-09-29T14:20:20.734564+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.735932+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.749831+00:00", "trade", 10.4678, 1910.0]
["2026-09-29T14:20:20.756541+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.763020+00:00", "trade", 10.465, 3500.0]
["2026-09-29T14:20:20.785620+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.785884+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:20:20.785887+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:20:20.786221+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.786311+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:20:20.786562+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.786562+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.786567+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.786898+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.786903+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.786939+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.786939+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.787098+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.787179+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.787299+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.787299+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.788798+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.789259+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.792682+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.797288+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.800324+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:20:20.800324+00:00", "trade", 10.465, 200.0]
["2026-09-29T14:20:20.801453+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.802059+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:20.830802+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.047883+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.057571+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.075473+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.234961+00:00", "trade", 10.465, 50.0]
["2026-09-29T14:20:21.238170+00:00", "trade", 10.465, 50.0]
["2026-09-29T14:20:21.258278+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.258333+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.258774+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.345284+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.345294+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.345319+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.388938+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.389394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.398100+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.402059+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.429229+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.442821+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.502132+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.587344+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.587440+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.587475+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.587495+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.587961+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.588317+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.595604+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.640300+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.640375+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.643653+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.726320+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.726806+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:21.727081+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.012338+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:20:22.013261+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.013296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.013336+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.013622+00:00", "trade", 10.4667, 50.0]
["2026-09-29T14:20:22.047118+00:00", "trade", 10.465, 1910.0]
["2026-09-29T14:20:22.047673+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.130655+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.131577+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.152850+00:00", "trade", 10.4611, 1912.0]
["2026-09-29T14:20:22.153825+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.154176+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.154301+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.154622+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.184513+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.185996+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.525218+00:00", "trade", 10.4601, 200.0]
["2026-09-29T14:20:22.526225+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.526666+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.527262+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.527307+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.527783+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.530014+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.564240+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.630217+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.635299+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.655602+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.656228+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.659271+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.676271+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.677699+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.692911+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.694800+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.739692+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.746413+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.753053+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:22.759517+00:00", "trade", 10.465, 49.0]
["2026-09-29T14:20:22.976717+00:00", "trade", 10.4601, 2900.0]
["2026-09-29T14:20:22.976755+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.012941+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.013387+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.013582+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.014023+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.015502+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.176755+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.177065+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:20:23.177290+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:20:23.177522+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:20:23.178078+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.182799+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.247222+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.247254+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:20:23.247874+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.248260+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.248260+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.248300+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.248701+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.250660+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.256224+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.297846+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:20:23.299196+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.314577+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.316517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.460233+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.460609+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.460649+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.461045+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.461491+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.462088+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.464564+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.582273+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.944489+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.944524+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:23.947446+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.003288+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.003338+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.003905+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.017432+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.019502+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.071129+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.278317+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.362221+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.544364+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.545399+00:00", "trade", 10.461, 2000.0]
["2026-09-29T14:20:24.608180+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.608260+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.608651+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.644907+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.649117+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.656365+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.656956+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.656986+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.657472+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.659552+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.664309+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.733262+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.893738+00:00", "trade", 10.4605, 300.0]
["2026-09-29T14:20:24.922642+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.922923+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.923434+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:24.996909+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.015192+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.017106+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.019477+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.035676+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.098740+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.099302+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.099567+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.099612+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.100059+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.100810+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.102264+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.176555+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.338219+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.339051+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.339497+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.606199+00:00", "trade", 10.465, 500.0]
["2026-09-29T14:20:25.619457+00:00", "trade", 10.465, 500.0]
["2026-09-29T14:20:25.651760+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:20:25.651915+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:25.652200+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.043329+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.043835+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.056014+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.056050+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.057212+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.256551+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.257262+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.259598+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.261683+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.284204+00:00", "trade", 10.4618, 11.0]
["2026-09-29T14:20:26.288787+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.308989+00:00", "trade", 10.465, 1.0]
["2026-09-29T14:20:26.410717+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.410767+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.410807+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.410847+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.415729+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.594394+00:00", "trade", 10.4669, 100.0]
["2026-09-29T14:20:26.595466+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.644858+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.645445+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.647083+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.690968+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.692141+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.694180+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.696260+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.716107+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.728191+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.728276+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.729113+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.730743+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.757987+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.758112+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.758483+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.758884+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.758894+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.759400+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.785557+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:26.786570+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.067663+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.608928+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.609670+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.617403+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.620115+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.674645+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.675176+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.675256+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.675456+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.676258+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.678058+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:27.680824+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:28.151752+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:20:28.344076+00:00", "trade", 10.4618, 19.0]
["2026-09-29T14:20:28.353482+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:28.368530+00:00", "trade", 10.465, 1.0]
["2026-09-29T14:20:28.394093+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:28.715276+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:28.981684+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:29.356404+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:29.356885+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:29.994956+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.040409+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.067223+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.067904+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.070836+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.174989+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.192475+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.192596+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.193062+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.451666+00:00", "trade", 10.4635, 8.0]
["2026-09-29T14:20:30.452493+00:00", "trade", 10.4635, 1.0]
["2026-09-29T14:20:30.873403+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.873859+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:30.976799+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:31.769391+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:32.128048+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:32.147138+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:32.227234+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:32.357022+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:32.535877+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:32.536358+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:32.631700+00:00", "trade", 10.4635, 1.0]
["2026-09-29T14:20:32.852867+00:00", "trade", 10.46, 716.0]
["2026-09-29T14:20:34.010055+00:00", "trade", 10.465, 165.0]
["2026-09-29T14:20:34.011838+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.095587+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.212179+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.402165+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.402205+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.402646+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.402686+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.402686+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.402847+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.402847+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.403288+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.415532+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.447899+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.548011+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.736354+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.736389+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.736875+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.767162+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:34.986065+00:00", "trade", 10.465, 40.0]
["2026-09-29T14:20:34.987796+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.068151+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:20:35.068703+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.069032+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:20:35.069144+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.089793+00:00", "trade", 10.4649, 100.0]
["2026-09-29T14:20:35.090386+00:00", "trade", 10.4296, 100.0]
["2026-09-29T14:20:35.130380+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.196176+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.197494+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.204421+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.340308+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.340740+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.340815+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.367598+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:35.826971+00:00", "trade", 10.4686, 1.0]
["2026-09-29T14:20:36.045980+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:36.076988+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:36.496325+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:36.792194+00:00", "trade", 10.4124, 100.0]
["2026-09-29T14:20:36.928070+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:36.928546+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:36.928626+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:36.929067+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.115395+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.196954+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.292666+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.340665+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.341512+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.343517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.343667+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.557385+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.581998+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.622064+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.885186+00:00", "trade", 10.465, 400.0]
["2026-09-29T14:20:37.885880+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.886296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.886371+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.895418+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.895819+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:37.916908+00:00", "trade", 10.465, 400.0]
["2026-09-29T14:20:37.926621+00:00", "trade", 10.465, 4.0]
["2026-09-29T14:20:37.974814+00:00", "trade", 10.465, 95.0]
["2026-09-29T14:20:37.982800+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:20:38.010321+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.067572+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:20:38.068945+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.161866+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.183367+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.183392+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.185216+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.205520+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.206271+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.214065+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.216355+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.243515+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:38.248770+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:20:38.248864+00:00", "trade", 10.46, 155.0]
["2026-09-29T14:20:38.248867+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:20:38.249146+00:00", "trade", 10.46, 274.0]
["2026-09-29T14:20:38.249152+00:00", "trade", 10.46, 3000.0]
["2026-09-29T14:20:38.249152+00:00", "trade", 10.46, 2800.0]
["2026-09-29T14:20:38.249248+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.249282+00:00", "trade", 10.46, 6074.0]
["2026-09-29T14:20:38.249344+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.249359+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.249359+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.249434+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.249504+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:20:38.249504+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:20:38.249589+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.249695+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.249720+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.249795+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.250191+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.250201+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.250272+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.250276+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.250276+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.250301+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:38.250544+00:00", "trade", 10.46, 14.0]
["2026-09-29T14:20:38.250777+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.251288+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.251343+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.251539+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.252521+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.252857+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.253784+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.253864+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.254736+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.255508+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.256626+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.256701+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.257658+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.259132+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.264019+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.265056+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.265407+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.266910+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.267261+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.270509+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.270765+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.277596+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.277900+00:00", "trade", 10.45, 18.0]
["2026-09-29T14:20:38.277997+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.279921+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.279986+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.289609+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.303563+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:20:38.303567+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:20:38.303585+00:00", "trade", 10.455, 5000.0]
["2026-09-29T14:20:38.303873+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.308234+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.310128+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.310143+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.310283+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.311120+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.311145+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.311767+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.311802+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.311982+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.317596+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.317621+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.318884+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.319139+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.319169+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.319786+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.347447+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.347943+00:00", "trade", 10.455, 166.0]
["2026-09-29T14:20:38.348314+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.348534+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.348554+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.348559+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.348895+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.349251+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.349697+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.350003+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.350469+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.351382+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.351382+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.351386+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.351627+00:00", "trade", 10.455, 1500.0]
["2026-09-29T14:20:38.354338+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.354589+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.354844+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.358994+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.359601+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.362888+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.363530+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.372466+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.378306+00:00", "trade", 10.4662, 50.0]
["2026-09-29T14:20:38.378363+00:00", "trade", 10.4662, 50.0]
["2026-09-29T14:20:38.379658+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.424480+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.424490+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.427641+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:20:38.448532+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.463412+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.463432+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.467773+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.470344+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.482089+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:20:38.482603+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.483645+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.483690+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.484202+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.544044+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.565299+00:00", "trade", 10.455, 1400.0]
["2026-09-29T14:20:38.565926+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.607585+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.624024+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.634328+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.634975+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.636694+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.646502+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.646938+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.647104+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.656310+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.661648+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.686623+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.701804+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.702420+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.774922+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.775403+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.787136+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.788485+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.790625+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.813519+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.836383+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.836463+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.837240+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.889610+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.913361+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.914318+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.923876+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.939157+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:38.945282+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:20:38.984375+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.015183+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.065112+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.074594+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.143923+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:20:39.143923+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:20:39.143925+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:20:39.143925+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:39.143958+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:39.143961+00:00", "trade", 10.46, 700.0]
["2026-09-29T14:20:39.143964+00:00", "trade", 10.46, 1300.0]
["2026-09-29T14:20:39.143967+00:00", "trade", 10.46, 1300.0]
["2026-09-29T14:20:39.143967+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:20:39.143970+00:00", "trade", 10.46, 250.0]
["2026-09-29T14:20:39.144174+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:20:39.144180+00:00", "trade", 10.46, 25.0]
["2026-09-29T14:20:39.144180+00:00", "trade", 10.46, 176.0]
["2026-09-29T14:20:39.144180+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:39.144187+00:00", "trade", 10.46, 580.0]
["2026-09-29T14:20:39.144187+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:20:39.144187+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:39.144193+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:20:39.144193+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:20:39.144196+00:00", "trade", 10.46, 250.0]
["2026-09-29T14:20:39.144199+00:00", "trade", 10.46, 220.0]
["2026-09-29T14:20:39.144199+00:00", "trade", 10.46, 3344.0]
["2026-09-29T14:20:39.144205+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:39.144205+00:00", "trade", 10.46, 3000.0]
["2026-09-29T14:20:39.144207+00:00", "trade", 10.46, 2800.0]
["2026-09-29T14:20:39.144213+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:20:39.144470+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144495+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144505+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144525+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144565+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144664+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:20:39.144741+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144776+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144821+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144846+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144881+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144916+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144926+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.144956+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.145032+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.145067+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:20:39.145131+00:00", "trade", 10.46, 135.0]
["2026-09-29T14:20:39.145372+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.145533+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.145698+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.145789+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.145792+00:00", "trade", 10.46, 124.0]
["2026-09-29T14:20:39.145793+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.145796+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:39.145854+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.145934+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.146089+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.146255+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.146285+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.146312+00:00", "trade", 10.46, 700.0]
["2026-09-29T14:20:39.146365+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.146600+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.147878+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.149222+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.152850+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.200734+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.200734+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.200889+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.203666+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.205350+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.211875+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.212392+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.213249+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.216110+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.219328+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.219328+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.231071+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.231196+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.231206+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.239691+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.241661+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.242257+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.245255+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.247039+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.247264+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.266340+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.269517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.269958+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.291139+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.319927+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.336048+00:00", "trade", 10.4601, 935.0]
["2026-09-29T14:20:39.454056+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.571300+00:00", "trade", 10.46, 14.0]
["2026-09-29T14:20:39.711896+00:00", "trade", 10.464, 6.0]
["2026-09-29T14:20:39.721616+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.791838+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.794655+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.799015+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.801672+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.810897+00:00", "trade", 10.46, 12.0]
["2026-09-29T14:20:39.813575+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.813625+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:39.817747+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:20:39.817777+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:20:39.817780+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:20:39.817780+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:39.817806+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:39.817806+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:20:39.817811+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:39.817811+00:00", "trade", 10.46, 1900.0]
["2026-09-29T14:20:39.817811+00:00", "trade", 10.46, 40.0]
["2026-09-29T14:20:39.817945+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818030+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818066+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:20:39.818069+00:00", "trade", 10.46, 2176.0]
["2026-09-29T14:20:39.818106+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818126+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818129+00:00", "trade", 10.46, 824.0]
["2026-09-29T14:20:39.818138+00:00", "trade", 10.46, 1855.0]
["2026-09-29T14:20:39.818163+00:00", "trade", 10.46, 945.0]
["2026-09-29T14:20:39.818171+00:00", "trade", 10.46, 4855.0]
["2026-09-29T14:20:39.818191+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818232+00:00", "trade", 10.46, 971.0]
["2026-09-29T14:20:39.818266+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818310+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:20:39.818310+00:00", "trade", 10.46, 600.0]
["2026-09-29T14:20:39.818313+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:20:39.818317+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:20:39.818317+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:20:39.818451+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818672+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818777+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818777+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818782+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.818782+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.819138+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.819388+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:39.820478+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:39.820511+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.820872+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.821955+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.822456+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.822501+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.822676+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.823243+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.823438+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.823523+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.824160+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.824681+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.826119+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.826921+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.828771+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.828856+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.828926+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.828931+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.829001+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.831292+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.836604+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.836634+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.836680+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.836820+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.837647+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.837697+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.839231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.843531+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.845972+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.849094+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.849184+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.854587+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.855364+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.858567+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.867959+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.868801+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.873588+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.875056+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.878283+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.879466+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.879747+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.881177+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:20:39.881571+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.882173+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.890387+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.899283+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.919958+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.920584+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.933129+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.935519+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.941398+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.982386+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.982436+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:39.982496+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.039578+00:00", "trade", 10.458, 1912.0]
["2026-09-29T14:20:40.040940+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.163786+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.163786+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.163792+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.215349+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.246864+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.247044+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.266205+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.308856+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.308881+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.309272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.407746+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.734448+00:00", "trade", 10.459, 54.0]
["2026-09-29T14:20:40.734514+00:00", "trade", 10.459, 54.0]
["2026-09-29T14:20:40.761351+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.776146+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.911723+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.911964+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.936677+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:40.936978+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.082233+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.082569+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.084484+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.085621+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.091921+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.094413+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.098848+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.101750+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.129360+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.131340+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.140857+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.243581+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.250994+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.252718+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.262186+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.262672+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.276134+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.284769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.315046+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.321311+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.333520+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.349263+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.386225+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.386245+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.386892+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.445326+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.452979+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.461730+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.469047+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.496613+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.512836+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.551748+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.640700+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.641637+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.653465+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.654082+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.674242+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.677232+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.678049+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.688007+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.689040+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.689957+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.690954+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.705647+00:00", "trade", 10.455, 2200.0]
["2026-09-29T14:20:41.706992+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.721356+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.764148+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.819449+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.826621+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.826631+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.826647+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.826737+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.826817+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.826952+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.835658+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.855816+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.869954+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.888077+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.888358+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.888554+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.972017+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.989594+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.990060+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:41.993613+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.071864+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.086699+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.118745+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.119327+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.163462+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.177129+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.177971+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.200991+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.207511+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.217655+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.329205+00:00", "trade", 10.46, 218.0]
["2026-09-29T14:20:42.329229+00:00", "trade", 10.455, 218.0]
["2026-09-29T14:20:42.329401+00:00", "trade", 10.455, 282.0]
["2026-09-29T14:20:42.511664+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.610524+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.637924+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.902031+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.943249+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:42.962259+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.173877+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.174754+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.282720+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.358039+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.586392+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.671153+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.672501+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.676004+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.688048+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:43.930559+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.206033+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.260537+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:20:44.285377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.307625+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.327485+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:20:44.328113+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.328549+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.531086+00:00", "trade", 10.455, 14.0]
["2026-09-29T14:20:44.532499+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.561102+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.567356+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:20:44.567365+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:20:44.567446+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:20:44.567629+00:00", "trade", 10.46, 299.0]
["2026-09-29T14:20:44.568174+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.568189+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.568214+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.568269+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.568269+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.568309+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.568329+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.568349+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.568830+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.586632+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.618448+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.618448+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.618523+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.619887+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.624843+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.629244+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.685427+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.700425+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:44.700663+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.700699+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.700699+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.700713+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.700713+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.700794+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.702352+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.702458+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.703871+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:44.903278+00:00", "trade", 10.4579, 218.0]
["2026-09-29T14:20:45.008326+00:00", "trade", 10.46, 80.0]
["2026-09-29T14:20:45.073656+00:00", "trade", 10.455, 24.0]
["2026-09-29T14:20:45.331125+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:20:45.331140+00:00", "trade", 10.46, 1200.0]
["2026-09-29T14:20:45.331140+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:45.331143+00:00", "trade", 10.46, 4600.0]
["2026-09-29T14:20:45.331146+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331151+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331196+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331221+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331276+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331311+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331376+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331387+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:45.331495+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:45.331594+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:45.331603+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:45.331652+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331652+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331657+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331657+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331657+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331662+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331666+00:00", "trade", 10.46, 127.0]
["2026-09-29T14:20:45.331672+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331672+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331682+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331684+00:00", "trade", 10.46, 3868.0]
["2026-09-29T14:20:45.331692+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331732+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331757+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:45.331797+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332148+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332188+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332269+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332554+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332629+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332680+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332800+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332800+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.332920+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.335707+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.337110+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.338504+00:00", "trade", 10.46, 600.0]
["2026-09-29T14:20:45.339842+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.340919+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:45.343929+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:20:45.368685+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.392271+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.392271+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.407588+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.409064+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:20:45.409067+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:20:45.409136+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:20:45.409158+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:20:45.409199+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:20:45.409226+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:20:45.409341+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:20:45.409350+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:20:45.409506+00:00", "trade", 10.465, 3800.0]
["2026-09-29T14:20:45.411938+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.411943+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.411963+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.413241+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.413251+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.423190+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.424949+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.465355+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.674512+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.712161+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.713374+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.713835+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.713840+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.732825+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.733281+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:45.968385+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.037705+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.077308+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.291026+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.380012+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.380499+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.381341+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.416905+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.648265+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.648295+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.711806+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.712287+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.712327+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.712728+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.738008+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.838366+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.839083+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.871922+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:20:46.871928+00:00", "trade", 10.4699, 10.0]
["2026-09-29T14:20:46.871955+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:20:46.871970+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:20:46.871988+00:00", "trade", 10.4699, 5.0]
["2026-09-29T14:20:46.872024+00:00", "trade", 10.4699, 15.0]
["2026-09-29T14:20:46.872120+00:00", "trade", 10.4699, 114.0]
["2026-09-29T14:20:46.872577+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:46.947245+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.003413+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.031390+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.031590+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.047558+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.048395+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.050305+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.083689+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.085914+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.105651+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.195670+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.303145+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.349415+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.350092+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.351480+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.402822+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.403273+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.411418+00:00", "trade", 10.465, 200.0]
["2026-09-29T14:20:47.411439+00:00", "trade", 10.465, 200.0]
["2026-09-29T14:20:47.411500+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:20:47.411503+00:00", "trade", 10.465, 200.0]
["2026-09-29T14:20:47.411707+00:00", "trade", 10.465, 200.0]
["2026-09-29T14:20:47.411933+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:20:47.412470+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.509185+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:47.509626+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:48.076701+00:00", "trade", 10.4631, 3.0]
["2026-09-29T14:20:48.100926+00:00", "trade", 10.465, 1.0]
["2026-09-29T14:20:48.486045+00:00", "trade", 10.465, 13.0]
["2026-09-29T14:20:48.606890+00:00", "trade", 10.465, 23.0]
["2026-09-29T14:20:49.037350+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.037640+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.037681+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.038187+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.063432+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.198492+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.201254+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.678247+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.679610+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.719224+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:49.782605+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.216195+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.283159+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.284527+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.311977+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.330045+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.504734+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:50.645199+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.647650+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.666013+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.671075+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.671406+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.780771+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.781207+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.817142+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840208+00:00", "trade", 10.46, 891.0]
["2026-09-29T14:20:50.840292+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:50.840292+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:20:50.840292+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:50.840899+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840909+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840944+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840944+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840944+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840949+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840959+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840959+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840979+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.840989+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.841104+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.841124+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.841144+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.841144+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.841174+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.841190+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.841445+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.841500+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.841666+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.843771+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.846748+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.849168+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.851133+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.866996+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:50.913958+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:20:51.275481+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.275607+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.277972+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.278012+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.278804+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.281389+00:00", "trade", 10.4601, 1100.0]
["2026-09-29T14:20:51.287605+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.312294+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.313286+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.313862+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.348535+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.522593+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.529931+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.530522+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.530607+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.531053+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.568101+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.601140+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.676163+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:51.698077+00:00", "trade", 10.46, 992.0]
["2026-09-29T14:20:51.698867+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.256537+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.280413+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.329481+00:00", "trade", 10.47, 303.0]
["2026-09-29T14:20:52.329511+00:00", "trade", 10.465, 303.0]
["2026-09-29T14:20:52.329517+00:00", "trade", 10.47, 405.0]
["2026-09-29T14:20:52.329535+00:00", "trade", 10.465, 405.0]
["2026-09-29T14:20:52.329748+00:00", "trade", 10.465, 1292.0]
["2026-09-29T14:20:52.329781+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.329781+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.329861+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.330387+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.330542+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.339454+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.339970+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.360999+00:00", "trade", 10.4609, 1912.0]
["2026-09-29T14:20:52.445751+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.479925+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:20:52.479928+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:20:52.480353+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.480494+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.480870+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.480870+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.480880+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.480880+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.480985+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.481080+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.511342+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.511427+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.511462+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.511487+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.513201+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.568092+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.568633+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.635402+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.658311+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.725917+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.726403+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:52.726839+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.006584+00:00", "trade", 10.4618, 14.0]
["2026-09-29T14:20:53.007997+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.009846+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.010573+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.011194+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.021228+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.027257+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.027819+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.049415+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.049465+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.049505+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.050011+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.057549+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.057990+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.058071+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.097995+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.109202+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.158404+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.360088+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.546982+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.547012+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.547212+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.547368+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.547368+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.547974+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548095+00:00", "trade", 10.46, 895.0]
["2026-09-29T14:20:53.548098+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:20:53.548102+00:00", "trade", 10.46, 600.0]
["2026-09-29T14:20:53.548114+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:20:53.548114+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:20:53.548115+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548115+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548115+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548117+00:00", "trade", 10.46, 3000.0]
["2026-09-29T14:20:53.548120+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548120+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548120+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548120+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548125+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548130+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548155+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:20:53.548240+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548250+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548260+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548279+00:00", "trade", 10.46, 13.0]
["2026-09-29T14:20:53.548373+00:00", "trade", 10.46, 5000.0]
["2026-09-29T14:20:53.548375+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548380+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548380+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548384+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:20:53.548387+00:00", "trade", 10.46, 258.0]
["2026-09-29T14:20:53.548391+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548391+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548391+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548395+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548395+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548395+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548401+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548401+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548401+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548401+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548401+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548405+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548410+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548415+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548420+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:20:53.548466+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548489+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:53.548531+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548611+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548626+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548641+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548656+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548686+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548796+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548796+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548821+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548901+00:00", "trade", 10.46, 2500.0]
["2026-09-29T14:20:53.548902+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.548992+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.549152+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.549187+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.549252+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.549378+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.549575+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:20:53.549588+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.549668+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.549959+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.550049+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.550365+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.550603+00:00", "trade", 10.455, 144.0]
["2026-09-29T14:20:53.551137+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.553277+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.570332+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.570418+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.570478+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.570503+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.581289+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.604814+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.605446+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.606243+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.608879+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.610849+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.611194+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.611490+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.612047+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.613169+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.613169+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.613611+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.613611+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.613949+00:00", "trade", 10.455, 8.0]
["2026-09-29T14:20:53.614071+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.621293+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.622261+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.623208+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.623679+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.623679+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.623799+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.624281+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.624286+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.624646+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.627418+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.628806+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.628811+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.630255+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.648699+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.650110+00:00", "trade", 10.4607, 51.0]
["2026-09-29T14:20:53.650164+00:00", "trade", 10.4607, 51.0]
["2026-09-29T14:20:53.678849+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:20:53.679366+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:20:53.681676+00:00", "trade", 10.455, 103.0]
["2026-09-29T14:20:53.837973+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.838444+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:53.857389+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.033412+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:20:54.033588+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.035377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.035377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.035427+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.036119+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.036174+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.037247+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.038850+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.039201+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.039492+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.039527+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.039918+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.040579+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.041036+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.045982+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.060346+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.060382+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.062121+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.091961+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.095655+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.097309+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.098763+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.108395+00:00", "trade", 10.4599, 50.0]
["2026-09-29T14:20:54.117743+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.119933+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.121166+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.165050+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.171135+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.426210+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.428536+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.428972+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.429503+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.429654+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.429974+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.430205+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.430661+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.460156+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.460216+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.503364+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.508932+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.508937+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.543795+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.544226+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.567556+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.568027+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.568679+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.568739+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.569155+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.613145+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.615214+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.618748+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.696909+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.713874+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.821951+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.824717+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.824717+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.825163+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.825629+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.847170+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.965411+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:54.966033+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.046108+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.080725+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.082164+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.141760+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.184797+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.266261+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.296688+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.317633+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.319643+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.326178+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.353122+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.353187+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.358019+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.358650+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.363261+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.434531+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.670436+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.670436+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.674791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.675272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.750461+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.752175+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.773827+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.858212+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.938889+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:55.939325+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:56.074085+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:56.074571+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:56.101635+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:56.122665+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:56.929396+00:00", "trade", 10.4518, 2.0]
["2026-09-29T14:20:56.931156+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:56.956855+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:20:57.022237+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.022257+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.022317+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.022503+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.028026+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.081573+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.122550+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.209927+00:00", "trade", 10.455, 65.0]
["2026-09-29T14:20:57.211296+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.211642+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.211682+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.211697+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.242741+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.243112+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.247688+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.247688+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.247788+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.276105+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.276120+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.276140+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.276401+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.276631+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.276641+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.276702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.316285+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.331737+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.358546+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.359228+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.365357+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.526670+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.527723+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.531793+00:00", "trade", 10.4518, 100.0]
["2026-09-29T14:20:57.648805+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.648805+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.651958+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.738709+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.779005+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.791795+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.798606+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.804189+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.804285+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.809211+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.809216+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.809231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.809231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.812965+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.812995+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.818930+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.861466+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.861912+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.862388+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.863225+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:57.885187+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.088785+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.094449+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.097772+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.097787+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.098263+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.226267+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.226272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.226347+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.226347+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.226427+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.226788+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.227269+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.227630+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.229269+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.301892+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.302373+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.302689+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.302739+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.303195+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.303917+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.304212+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.321538+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.321804+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.367473+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.367508+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.367593+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.368134+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.368635+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.391720+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.465104+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.473742+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:20:58.473910+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.474176+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.474246+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.474266+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.474462+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.474707+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.474783+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.474783+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.474903+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.475023+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.475244+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.489863+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.490274+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.490670+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.491512+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.541035+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.554156+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.748818+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.750377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.750417+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.751118+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:20:58.751190+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:20:58.751750+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.751996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.752161+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.752282+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.752317+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.752472+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.752482+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.752622+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.752998+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.754221+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.755434+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.755760+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.757123+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.764200+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.765097+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.772424+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.858093+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.858198+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.858754+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.859276+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.907555+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:58.921393+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.037835+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.215868+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.215938+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.215938+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.249833+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.250260+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.250585+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.272407+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.272648+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.273074+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.274647+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.281479+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.281524+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.309951+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.309991+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.339426+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.339867+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.344413+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.344699+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.345140+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.402631+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.422058+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.429256+00:00", "trade", 10.4501, 300.0]
["2026-09-29T14:20:59.429836+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.430087+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.432076+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.439574+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.523689+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.523960+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.523995+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.524050+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.524155+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.524185+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.524917+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.526486+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.532931+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.534640+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.534675+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.534675+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.534971+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.536810+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.540830+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.541276+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.610941+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.626804+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.721058+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.732560+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.833019+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.853467+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:20:59.994964+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:00.604161+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:00.604366+00:00", "trade", 10.46, 428.0]
["2026-09-29T14:21:00.832197+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:00.921986+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:01.071466+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:01.876152+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:01.876638+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.284638+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.548700+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.548765+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.561971+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.562016+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.629206+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.631883+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.638283+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.746059+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.746760+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.758263+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.881460+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.881926+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.881941+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:02.882412+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:03.007074+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:03.142104+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:03.173499+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:03.517999+00:00", "trade", 10.4501, 500.0]
["2026-09-29T14:21:03.669493+00:00", "trade", 10.455, 2000.0]
["2026-09-29T14:21:03.742879+00:00", "trade", 10.455, 31.0]
["2026-09-29T14:21:04.080163+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.093494+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.094016+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.096577+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.197887+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.232379+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.342190+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.345272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.351908+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.358815+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.404704+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.438674+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.439566+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.445125+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.445731+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.523115+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:04.552129+00:00", "trade", 10.4577, 2.0]
["2026-09-29T14:21:04.759023+00:00", "trade", 10.4501, 200.0]
["2026-09-29T14:21:04.865107+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:05.047566+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:05.048082+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:05.932037+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:05.932052+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:05.932077+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:07.152012+00:00", "trade", 10.4532, 10.0]
["2026-09-29T14:21:07.670652+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:07.908737+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:07.909494+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:07.932574+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:08.179345+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:08.179866+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:08.516791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:08.516957+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:09.056402+00:00", "trade", 10.4528, 14.0]
["2026-09-29T14:21:09.955715+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:09.956361+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:10.031274+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:10.033650+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:10.052715+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:10.640424+00:00", "trade", 10.455, 9.0]
["2026-09-29T14:21:10.645076+00:00", "trade", 10.4577, 1.0]
["2026-09-29T14:21:10.920566+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:10.981060+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:11.934350+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:11.934831+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:12.225446+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:12.301081+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:12.318440+00:00", "trade", 10.4599, 30.0]
["2026-09-29T14:21:12.358803+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:12.391791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:12.425977+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:12.784478+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:21:12.784490+00:00", "trade", 10.455, 15.0]
["2026-09-29T14:21:12.784737+00:00", "trade", 10.455, 735.0]
["2026-09-29T14:21:14.235466+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:14.275566+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:14.342821+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:14.496366+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:14.496837+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:14.497353+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:14.497754+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:14.507102+00:00", "trade", 10.455, 21.0]
["2026-09-29T14:21:14.691700+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:14.789473+00:00", "trade", 10.4532, 178.0]
["2026-09-29T14:21:14.789840+00:00", "trade", 10.4532, 1.0]
["2026-09-29T14:21:14.790805+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.184049+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.184560+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.559346+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.559541+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.560223+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.593943+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.594424+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.655008+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.764724+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.765170+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.765510+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.765606+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.897930+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:15.897930+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:16.480684+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:16.582672+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:16.667663+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:16.694632+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:16.770558+00:00", "trade", 10.455, 55.0]
["2026-09-29T14:21:16.771936+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:16.932261+00:00", "trade", 10.455, 50.0]
["2026-09-29T14:21:16.932504+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:21:16.932538+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:16.932913+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:21:16.933390+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.077998+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.078875+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.161330+00:00", "trade", 10.455, 428.0]
["2026-09-29T14:21:17.212959+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.251415+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.289175+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.356284+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.559271+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.566554+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:21:17.840013+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.840259+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.874415+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:17.908486+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.186476+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.191713+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.191819+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.215034+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.215139+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.215615+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.215645+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.216106+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.216583+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:18.269834+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:19.057373+00:00", "trade", 10.452, 14.0]
["2026-09-29T14:21:19.485026+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:19.522256+00:00", "trade", 10.4532, 200.0]
["2026-09-29T14:21:19.528851+00:00", "trade", 10.455, 65.0]
["2026-09-29T14:21:19.547745+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:19.771095+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:20.226417+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:20.291000+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:20.291481+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:20.453371+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:20.453852+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:20.454293+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:22.158615+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:21:22.159233+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:22.159258+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:22.159273+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:22.159318+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:22.159749+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:22.160120+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:22.302854+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:22.318262+00:00", "trade", 10.46, 345.0]
["2026-09-29T14:21:22.318280+00:00", "trade", 10.455, 345.0]
["2026-09-29T14:21:22.318478+00:00", "trade", 10.455, 106.0]
["2026-09-29T14:21:22.505874+00:00", "trade", 10.46, 427.0]
["2026-09-29T14:21:22.620278+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:22.956441+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:21:22.967396+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:21:23.092264+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:21:23.092357+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:21:23.092658+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:23.092871+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.092917+00:00", "trade", 10.455, 900.0]
["2026-09-29T14:21:23.093232+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.093242+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.093242+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.093257+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.093282+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.093302+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.093312+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.093527+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.093733+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.093773+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.179416+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.179436+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.181050+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.245147+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.292119+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.296319+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.299071+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:21:23.299074+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:21:23.299086+00:00", "trade", 10.46, 3.0]
["2026-09-29T14:21:23.299099+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:21:23.299354+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:21:23.299522+00:00", "trade", 10.4595, 345.0]
["2026-09-29T14:21:23.299619+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:21:23.299682+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.299682+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.299682+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.299712+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.299722+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.299727+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.299737+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.299913+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.299988+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.300088+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.300339+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.300479+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.302018+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.302058+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.306207+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:21:23.321803+00:00", "trade", 10.459, 1912.0]
["2026-09-29T14:21:23.358667+00:00", "trade", 10.46, 427.0]
["2026-09-29T14:21:23.397770+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.400451+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.438717+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.564506+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.592232+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.607077+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.621081+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.645839+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:23.651740+00:00", "trade", 10.4564, 17.0]
["2026-09-29T14:21:23.651800+00:00", "trade", 10.4564, 17.0]
["2026-09-29T14:21:23.708273+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:24.076502+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:24.083395+00:00", "trade", 10.46, 236.0]
["2026-09-29T14:21:24.084702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:24.156618+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:24.191591+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:24.322029+00:00", "trade", 10.4586, 2.0]
["2026-09-29T14:21:24.368807+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:24.377748+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:24.416089+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:25.012869+00:00", "trade", 10.455, 76.0]
["2026-09-29T14:21:25.013453+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:25.013453+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:25.013894+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:25.013934+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:25.258983+00:00", "trade", 10.4572, 5.0]
["2026-09-29T14:21:25.577423+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:25.587557+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:25.850927+00:00", "trade", 10.4595, 100.0]
["2026-09-29T14:21:25.852210+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:25.894332+00:00", "trade", 10.4589, 1000.0]
["2026-09-29T14:21:25.894942+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.032744+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.115643+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:21:26.150631+00:00", "trade", 10.455, 5.0]
["2026-09-29T14:21:26.216526+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.270700+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.349830+00:00", "trade", 10.4582, 27.0]
["2026-09-29T14:21:26.421304+00:00", "trade", 10.455, 1000.0]
["2026-09-29T14:21:26.421954+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.422314+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.422430+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.422751+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.456085+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.467607+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.539859+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.540290+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.543312+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.543793+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.568261+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.568722+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.569840+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.570326+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.571624+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.573940+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.611028+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.611534+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.828484+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:26.883495+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.153727+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.223974+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.227217+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.358458+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.360769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.459604+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.565565+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.642112+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.696649+00:00", "trade", 10.4562, 50.0]
["2026-09-29T14:21:27.698346+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.698406+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.698967+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.780867+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:21:27.956273+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.956303+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.956354+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:21:27.956374+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.956759+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.956810+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.956885+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.957311+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.957401+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:27.958041+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:21:28.077010+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.077045+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.077130+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.084894+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.165440+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.165475+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.165661+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.165992+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.177323+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.722869+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.723416+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.724974+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.759992+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.760434+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:28.762072+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.440740+00:00", "trade", 10.46, 81.0]
["2026-09-29T14:21:29.440750+00:00", "trade", 10.46, 289.0]
["2026-09-29T14:21:29.440810+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:21:29.440810+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:29.440810+00:00", "trade", 10.46, 170.0]
["2026-09-29T14:21:29.440813+00:00", "trade", 10.46, 30.0]
["2026-09-29T14:21:29.441401+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.441447+00:00", "trade", 10.46, 384.0]
["2026-09-29T14:21:29.441451+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.441562+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.441572+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.441687+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.441692+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.441742+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:29.441805+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:29.442203+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.443120+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.443200+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.443807+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.445065+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:21:29.446707+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:21:29.446710+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:21:29.446729+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446729+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446734+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446734+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446734+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446739+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446739+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446739+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446739+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.446769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.447295+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.447390+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.450562+00:00", "trade", 10.46, 1113.0]
["2026-09-29T14:21:29.451262+00:00", "trade", 10.46, 1887.0]
["2026-09-29T14:21:29.451836+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.454598+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.468891+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.495670+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.496151+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.496256+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.497503+00:00", "trade", 10.455, 36.0]
["2026-09-29T14:21:29.621557+00:00", "trade", 10.46, 3000.0]
["2026-09-29T14:21:29.622886+00:00", "trade", 10.4582, 56.0]
["2026-09-29T14:21:29.623875+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.650931+00:00", "trade", 10.455, 573.0]
["2026-09-29T14:21:29.651911+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.651956+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.654572+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.676409+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.700652+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.702937+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.741985+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.760865+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.762679+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.763917+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.764624+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.791438+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.877517+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.976265+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:29.976933+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.976933+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.994971+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.996000+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:21:29.996394+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.996876+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:29.997021+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.000102+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:21:30.093069+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.717783+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.718209+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.718304+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.718355+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.718500+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.718655+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.719272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.719462+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.723627+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.769286+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.836776+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.862800+00:00", "trade", 10.4586, 1.0]
["2026-09-29T14:21:30.864497+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.864547+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.936443+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.937114+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.937520+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:30.952902+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.123502+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.417174+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.468191+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.606384+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.628406+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.734924+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.735385+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.744722+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.820828+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.820858+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.827564+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.828988+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.829028+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.835783+00:00", "trade", 10.46, 1113.0]
["2026-09-29T14:21:31.837513+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.837588+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.837588+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.839232+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:21:31.841899+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:21:31.841945+00:00", "trade", 10.46, 53.0]
["2026-09-29T14:21:31.841950+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:31.841950+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:31.841950+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:21:31.841953+00:00", "trade", 10.46, 197.0]
["2026-09-29T14:21:31.841977+00:00", "trade", 10.46, 195.0]
["2026-09-29T14:21:31.841981+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:21:31.841983+00:00", "trade", 10.46, 18.0]
["2026-09-29T14:21:31.841986+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:21:31.841986+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:31.841991+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:21:31.841991+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:21:31.841996+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:31.841996+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:21:31.841996+00:00", "trade", 10.46, 197.0]
["2026-09-29T14:21:31.841996+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:31.842000+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:21:31.842000+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:31.842002+00:00", "trade", 10.46, 101.0]
["2026-09-29T14:21:31.842008+00:00", "trade", 10.46, 197.0]
["2026-09-29T14:21:31.842008+00:00", "trade", 10.46, 220.0]
["2026-09-29T14:21:31.842011+00:00", "trade", 10.46, 197.0]
["2026-09-29T14:21:31.842011+00:00", "trade", 10.46, 197.0]
["2026-09-29T14:21:31.842109+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842164+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:21:31.842185+00:00", "trade", 10.46, 95.0]
["2026-09-29T14:21:31.842192+00:00", "trade", 10.46, 580.0]
["2026-09-29T14:21:31.842234+00:00", "trade", 10.46, 30.0]
["2026-09-29T14:21:31.842244+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842249+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842304+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842304+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842304+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842304+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842309+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842314+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842314+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842314+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842319+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842319+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842319+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842319+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842324+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842324+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842324+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842350+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:21:31.842355+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.842540+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.842565+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.842590+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.842610+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.842720+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.842916+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843036+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843066+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843106+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843191+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843221+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843272+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843427+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843507+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.843873+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.844149+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.844159+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.844595+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.845311+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.845321+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.845477+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.847692+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.848867+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:21:31.850589+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.852872+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:21:31.853476+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.853481+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.853917+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.854595+00:00", "trade", 10.46, 700.0]
["2026-09-29T14:21:31.904056+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:31.992992+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:32.059600+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:32.359312+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:32.359573+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:32.417886+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:32.522049+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:32.854724+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:32.868928+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.171351+00:00", "trade", 10.418, 15.0]
["2026-09-29T14:21:33.238365+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.238831+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.239288+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.239323+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.239769+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.267770+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.299190+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.303575+00:00", "trade", 10.465, 500.0]
["2026-09-29T14:21:33.327221+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.428041+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.664108+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:21:33.664111+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:21:33.664169+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:33.664508+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.664713+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.664748+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.664748+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.664808+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.664828+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.664848+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.688715+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.688876+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.700121+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:21:33.701432+00:00", "trade", 10.465, 200.0]
["2026-09-29T14:21:33.703339+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:21:33.703973+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:21:33.704599+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:21:33.705260+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:21:33.707862+00:00", "trade", 10.4699, 1210.0]
["2026-09-29T14:21:33.739165+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.740814+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.775942+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.796987+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:33.798110+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.158466+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.158947+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.284230+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.354412+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.364771+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.386543+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.389410+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.605713+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:21:34.691578+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.768719+00:00", "trade", 10.4699, 200.0]
["2026-09-29T14:21:34.865546+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.865591+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.866062+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.866503+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.882907+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.912803+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:34.913259+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.081043+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.181722+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.231470+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.332726+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.333162+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.345344+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:21:35.436352+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.444882+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.506085+00:00", "trade", 10.4679, 1.0]
["2026-09-29T14:21:35.586168+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.731979+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.864278+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:35.864855+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.864900+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.864900+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.864940+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.865140+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:35.879063+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.027476+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.190483+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.190528+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.497106+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.499788+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.594618+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.594718+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.595330+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.595430+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.598813+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.771318+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.771338+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.863081+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.876553+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.876653+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:36.876653+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.022600+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.071726+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.071751+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.073175+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.086476+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.157374+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:21:37.158763+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.238949+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.402923+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.403439+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.403800+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.416606+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.520838+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.521274+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:37.952343+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.097378+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.097829+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.098706+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.228723+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:38.229151+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.229271+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.290331+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.291449+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.345547+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.485515+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.515626+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.649048+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.649760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.649765+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.662285+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:38.769726+00:00", "trade", 10.4632, 50.0]
["2026-09-29T14:21:38.865500+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:21:38.955822+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:39.036253+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:39.114439+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:39.277977+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:39.890031+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:40.102120+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:40.207796+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:40.215955+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:40.582669+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:21:40.650411+00:00", "trade", 10.47, 236.0]
["2026-09-29T14:21:40.814003+00:00", "trade", 10.47, 143.0]
["2026-09-29T14:21:40.814042+00:00", "trade", 10.47, 657.0]
["2026-09-29T14:21:40.814042+00:00", "trade", 10.47, 1300.0]
["2026-09-29T14:21:40.814054+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:21:40.814057+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:21:40.814060+00:00", "trade", 10.47, 3.0]
["2026-09-29T14:21:40.814063+00:00", "trade", 10.47, 70.0]
["2026-09-29T14:21:40.814063+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:40.814067+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:21:40.814067+00:00", "trade", 10.47, 250.0]
["2026-09-29T14:21:40.814069+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:40.814267+00:00", "trade", 10.47, 143.0]
["2026-09-29T14:21:40.814310+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:21:40.814313+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:21:40.814317+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:21:40.814317+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:21:40.814322+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:40.814324+00:00", "trade", 10.47, 254.0]
["2026-09-29T14:21:40.814324+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:40.814487+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:21:40.814507+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814512+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814532+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814532+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814547+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814547+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814552+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814553+00:00", "trade", 10.47, 143.0]
["2026-09-29T14:21:40.814587+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814597+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814602+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814602+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814607+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814618+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814618+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814622+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814622+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814622+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814627+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814627+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814632+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814637+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814647+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:40.814668+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.814672+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.814736+00:00", "trade", 10.475, 149.0]
["2026-09-29T14:21:40.814757+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.814773+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.814818+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.814833+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.814843+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.814858+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.815033+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.815033+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.815068+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.815424+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.815464+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.815464+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.815539+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.815593+00:00", "trade", 10.4644, 51.0]
["2026-09-29T14:21:40.815660+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.816913+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.817394+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.817825+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.818471+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.818471+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.821379+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:21:40.823998+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:21:40.824029+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.824233+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:21:40.925345+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.925385+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.925425+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.925455+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:40.932674+00:00", "trade", 10.4607, 1.0]
["2026-09-29T14:21:41.097334+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.098411+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.100506+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.445812+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.463418+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.524358+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.578672+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.578702+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.579203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.622386+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.657720+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:21:41.714319+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.714710+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.717201+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.737021+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:21:41.814758+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.906847+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.906867+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.909703+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.925686+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.926087+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:41.926142+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:42.003080+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:42.156450+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:42.245857+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:42.246123+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:42.583704+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:42.828506+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:43.755418+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:43.756580+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:43.862808+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:43.862998+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:43.867634+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:43.994907+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.207021+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.207081+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.207091+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.207126+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.207462+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.208279+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.208389+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.208409+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.208419+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.208685+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.209522+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.209522+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.224397+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.224953+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.225003+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.236145+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.299124+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.308655+00:00", "trade", 10.475, 1000.0]
["2026-09-29T14:21:44.308667+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.310136+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.333050+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.369577+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.384211+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.446770+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.572609+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.573251+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.602853+00:00", "trade", 10.472, 1910.0]
["2026-09-29T14:21:44.604224+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.605045+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:21:44.652474+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.654078+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.655040+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.658358+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:21:44.668736+00:00", "trade", 10.47, 900.0]
["2026-09-29T14:21:44.668762+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668766+00:00", "trade", 10.47, 43.0]
["2026-09-29T14:21:44.668793+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668798+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668800+00:00", "trade", 10.47, 1100.0]
["2026-09-29T14:21:44.668803+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668807+00:00", "trade", 10.47, 3000.0]
["2026-09-29T14:21:44.668807+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:44.668812+00:00", "trade", 10.47, 600.0]
["2026-09-29T14:21:44.668812+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:21:44.668812+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:21:44.668818+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668818+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668823+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668853+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668988+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668998+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.668998+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669001+00:00", "trade", 10.47, 1261.0]
["2026-09-29T14:21:44.669003+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669023+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669043+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669078+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669078+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669078+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669078+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669083+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669085+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:21:44.669088+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669088+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669088+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669088+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669103+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669106+00:00", "trade", 10.47, 5000.0]
["2026-09-29T14:21:44.669109+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669109+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669109+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:21:44.669111+00:00", "trade", 10.47, 748.0]
["2026-09-29T14:21:44.669114+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669114+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669116+00:00", "trade", 10.47, 1252.0]
["2026-09-29T14:21:44.669118+00:00", "trade", 10.47, 94.0]
["2026-09-29T14:21:44.669118+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669118+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669118+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669139+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669144+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669145+00:00", "trade", 10.47, 477.0]
["2026-09-29T14:21:44.669148+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669148+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669179+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669179+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669269+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669304+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669389+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669419+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669444+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669484+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669489+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669524+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669605+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669750+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:21:44.669775+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:21:44.669880+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669925+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669925+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669935+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.669965+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.670081+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.670390+00:00", "trade", 10.4705, 56.0]
["2026-09-29T14:21:44.670401+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.670612+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.671644+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.672166+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.683137+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.683447+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.683889+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.683893+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.684330+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.684515+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.727517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.727983+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.728534+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.733381+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.733942+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.736103+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.736664+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.749133+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.791985+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.908402+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.908717+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.910267+00:00", "trade", 10.465, 14.0]
["2026-09-29T14:21:44.910933+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.981175+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.981626+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:44.982047+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.002510+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.011978+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.013140+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.113855+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.295810+00:00", "trade", 10.4507, 1800.0]
["2026-09-29T14:21:45.412845+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.412885+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.412885+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.540483+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.540608+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.541049+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.686370+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.702759+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.707725+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.870677+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.871154+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:45.998195+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.073133+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.227489+00:00", "trade", 10.465, 72.0]
["2026-09-29T14:21:46.228868+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.229229+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.229229+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.403132+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.405483+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.500198+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:21:46.772891+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.877103+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.877830+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:46.965468+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:47.552475+00:00", "trade", 10.4678, 1.0]
["2026-09-29T14:21:47.552839+00:00", "trade", 10.4678, 1.0]
["2026-09-29T14:21:47.553861+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:47.780760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:47.914748+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:47.915364+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.116958+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.299387+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.300203+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.302788+00:00", "trade", 10.465, 449.0]
["2026-09-29T14:21:48.410380+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.472388+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.472788+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.503551+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.508929+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.563339+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.563414+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.596643+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.804737+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.806616+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.907421+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:48.912237+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.230799+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.233676+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.233766+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.241334+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.261672+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.264098+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.264138+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.336033+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:21:49.337021+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.337032+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.352744+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.353180+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.434533+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.434573+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.480026+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.530626+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.591165+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.594122+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.731218+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.731288+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.733969+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.804432+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.804908+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.807594+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.808311+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:49.817307+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.320009+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:21:50.321293+00:00", "trade", 10.4659, 50.0]
["2026-09-29T14:21:50.321353+00:00", "trade", 10.4659, 50.0]
["2026-09-29T14:21:50.380691+00:00", "trade", 10.4688, 1000.0]
["2026-09-29T14:21:50.445800+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.445800+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.569319+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.569950+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.674764+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.675225+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.790193+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.790634+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.838608+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.895508+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:50.937992+00:00", "trade", 10.4699, 28.0]
["2026-09-29T14:21:51.448710+00:00", "trade", 10.465, 15.0]
["2026-09-29T14:21:51.448750+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:21:51.448783+00:00", "trade", 10.465, 15.0]
["2026-09-29T14:21:51.448801+00:00", "trade", 10.46, 414.0]
["2026-09-29T14:21:51.448813+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:21:51.448846+00:00", "trade", 10.465, 414.0]
["2026-09-29T14:21:51.448969+00:00", "trade", 10.465, 4556.0]
["2026-09-29T14:21:51.449289+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.449364+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.449404+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.450156+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.450206+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.490555+00:00", "trade", 10.465, 30.0]
["2026-09-29T14:21:51.529214+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.531374+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.807966+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.808437+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.893910+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:51.988219+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:52.553687+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:52.554910+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:52.571094+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:52.671963+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:52.798068+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.019799+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.025518+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.119699+00:00", "trade", 10.4623, 48.0]
["2026-09-29T14:21:53.126433+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.222070+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.222847+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.223167+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.230941+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.249771+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.251660+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.587919+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.625754+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.644759+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.647927+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.740832+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:53.740862+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:54.077973+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:54.078720+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:54.189794+00:00", "trade", 10.47, 16.0]
["2026-09-29T14:21:54.190701+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:54.190701+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:54.192234+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:54.426720+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:21:54.428600+00:00", "trade", 10.47, 3.0]
["2026-09-29T14:21:54.429533+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:54.461092+00:00", "trade", 10.47, 7.0]
["2026-09-29T14:21:54.461946+00:00", "trade", 10.47, 8.0]
["2026-09-29T14:21:55.670411+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.670762+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.670852+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.674100+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.674571+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.675022+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.762008+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.762490+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.831789+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.832270+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.833508+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:55.838630+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.073573+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.084615+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.086434+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.108807+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.121477+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.145901+00:00", "trade", 10.465, 20.0]
["2026-09-29T14:21:56.147253+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.147760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.148206+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.609131+00:00", "trade", 10.465, 9000.0]
["2026-09-29T14:21:56.610418+00:00", "trade", 10.4658, 57.0]
["2026-09-29T14:21:56.610524+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.728989+00:00", "trade", 10.47, 207.0]
["2026-09-29T14:21:56.729849+00:00", "trade", 10.47, 207.0]
["2026-09-29T14:21:56.729908+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.729908+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.729923+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.729943+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.730404+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.730865+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.731326+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.731326+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.731787+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:56.832622+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.109810+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.109845+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.151740+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.152221+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.273534+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.274005+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.274055+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.306693+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.318654+00:00", "trade", 10.47, 4.0]
["2026-09-29T14:21:57.318657+00:00", "trade", 10.47, 191.0]
["2026-09-29T14:21:57.319222+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.319242+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.319593+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.319598+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.319598+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.319633+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.319633+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.319908+00:00", "trade", 10.47, 4.0]
["2026-09-29T14:21:57.321758+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.341059+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.341515+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.341656+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.342122+00:00", "trade", 10.468, 1910.0]
["2026-09-29T14:21:57.343194+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.381896+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.399230+00:00", "trade", 10.4665, 2677.0]
["2026-09-29T14:21:57.465114+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.539581+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.603352+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.603959+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.605487+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.798541+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:57.799142+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.013221+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.013261+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.149986+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.157038+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.157053+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.234677+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.242846+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.344267+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.350642+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:58.562342+00:00", "trade", 10.4644, 12.0]
["2026-09-29T14:21:58.641848+00:00", "trade", 10.4644, 10.0]
["2026-09-29T14:21:58.717514+00:00", "trade", 10.4644, 5.0]
["2026-09-29T14:21:58.795318+00:00", "trade", 10.4645, 20.0]
["2026-09-29T14:21:58.958016+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:21:59.075514+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.175311+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.176624+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.176639+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.176955+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.179336+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.182463+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.182549+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.218559+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.230061+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.230362+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.340273+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.449488+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.450009+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.948196+00:00", "trade", 10.4699, 2000.0]
["2026-09-29T14:21:59.949571+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.950002+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.951089+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.951204+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.951209+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:21:59.994978+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:00.091092+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:00.451849+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:00.452375+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:00.452635+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:22:00.452851+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:00.452897+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:22:00.452951+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:22:00.453087+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:22:00.963029+00:00", "trade", 10.47, 1113.0]
["2026-09-29T14:22:00.980185+00:00", "trade", 10.47, 250.0]
["2026-09-29T14:22:00.980843+00:00", "trade", 10.47, 1637.0]
["2026-09-29T14:22:01.150589+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:01.150593+00:00", "trade", 10.47, 3000.0]
["2026-09-29T14:22:01.151060+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:01.171248+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:01.327504+00:00", "trade", 10.47, 2000.0]
["2026-09-29T14:22:01.327519+00:00", "trade", 10.47, 900.0]
["2026-09-29T14:22:01.327522+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:22:01.327534+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:01.327621+00:00", "trade", 10.47, 1300.0]
["2026-09-29T14:22:01.327699+00:00", "trade", 10.47, 2374.0]
["2026-09-29T14:22:01.327702+00:00", "trade", 10.47, 43.0]
["2026-09-29T14:22:01.327705+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:22:01.327714+00:00", "trade", 10.47, 526.0]
["2026-09-29T14:22:01.327750+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:01.327750+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:01.327754+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:01.327759+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:01.327764+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:22:01.327790+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327799+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327805+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327805+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327810+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327815+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327815+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327820+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327820+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327825+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327825+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327825+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327830+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327840+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327850+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327885+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327955+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.327955+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:22:01.328016+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328055+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328170+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328231+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328361+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328456+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328461+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328581+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328581+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328622+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328622+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328626+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328626+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328657+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328682+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328737+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328762+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328762+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.328800+00:00", "trade", 10.4692, 51.0]
["2026-09-29T14:22:01.328857+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.329047+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.329774+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.330616+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.333548+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:22:01.334861+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.335302+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.336139+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.337979+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.482997+00:00", "trade", 10.48, 5000.0]
["2026-09-29T14:22:01.483135+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:22:01.483331+00:00", "trade", 10.48, 11.0]
["2026-09-29T14:22:01.483364+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:22:01.483379+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:22:01.483394+00:00", "trade", 10.48, 21.0]
["2026-09-29T14:22:01.484402+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.484467+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:22:01.485992+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:22:01.486500+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:22:01.490479+00:00", "trade", 10.475, 12.0]
["2026-09-29T14:22:01.505478+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:22:01.603169+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.603199+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.603414+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.705276+00:00", "trade", 10.475, 4.0]
["2026-09-29T14:22:01.848867+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:01.965735+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:02.433536+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:02.520808+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:02.566826+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:22:02.828985+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:22:02.844277+00:00", "trade", 10.4736, 2677.0]
["2026-09-29T14:22:03.164062+00:00", "trade", 10.473, 14.0]
["2026-09-29T14:22:03.559596+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:03.559686+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:03.559907+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:03.559982+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:03.560282+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:03.560368+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:03.567064+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:03.618080+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:03.696985+00:00", "trade", 10.475, 2500.0]
["2026-09-29T14:22:03.790685+00:00", "trade", 10.475, 1100.0]
["2026-09-29T14:22:03.792980+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:03.999596+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:04.029056+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:04.436880+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:04.440789+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:04.440869+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:04.462942+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:04.717592+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:04.847786+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:05.029462+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:05.459679+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:05.893400+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:05.982140+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:22:05.982240+00:00", "trade", 10.475, 1200.0]
["2026-09-29T14:22:05.983198+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:05.983530+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:22:05.983590+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:22:05.983653+00:00", "trade", 10.475, 56.0]
["2026-09-29T14:22:05.983679+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:05.987487+00:00", "trade", 10.48, 8.0]
["2026-09-29T14:22:06.017419+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:06.045426+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:06.588287+00:00", "trade", 10.475, 300.0]
["2026-09-29T14:22:06.589608+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:06.665794+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:06.666271+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.022191+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.022252+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.022256+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.022547+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.022587+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.079149+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:22:07.079427+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.079427+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.089481+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.107634+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.161301+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.163386+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:07.163575+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:22:07.164098+00:00", "trade", 10.48, 700.0]
["2026-09-29T14:22:07.164263+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.126539+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.127025+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.127176+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.127346+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.127627+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.129361+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.130378+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.130699+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.131371+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.139726+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.140242+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.315007+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.315087+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.315553+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.315849+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.323522+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.342978+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.343480+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.344923+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.344938+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.344963+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.496915+00:00", "trade", 10.4701, 300.0]
["2026-09-29T14:22:08.497510+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.497962+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.498428+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.498894+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.527472+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.528840+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.529356+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:08.547404+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.186848+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.279233+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.279338+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.279593+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.279593+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.279644+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.367537+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.401473+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.467625+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.467655+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.467675+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.541205+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.541440+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.593133+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.599163+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.617391+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:09.880447+00:00", "trade", 10.4799, 100.0]
["2026-09-29T14:22:09.881799+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.060113+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.060288+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.060604+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.060674+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.060694+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.060894+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.061275+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.077539+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.077569+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.082080+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.099060+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.104468+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.221696+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.222428+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.223307+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:22:10.253973+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.254184+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.254219+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.254795+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.254840+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.255031+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.255031+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.255742+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.257912+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.258078+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.284631+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.330790+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.332464+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.333502+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.333617+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.335206+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.335928+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.339486+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.353610+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.403348+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.403638+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.404085+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.413268+00:00", "trade", 10.4672, 18.0]
["2026-09-29T14:22:10.455647+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.455647+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.489204+00:00", "trade", 10.4672, 4.0]
["2026-09-29T14:22:10.642245+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.642255+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.837125+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:22:10.861752+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.862213+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:10.867601+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.012660+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.013302+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.013412+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.018724+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.057727+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.062453+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.140268+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.145190+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.190402+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.623782+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:22:11.623818+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:22:11.624403+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.625125+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.625506+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.858199+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:11.858239+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.111385+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.111926+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.111956+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.129683+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.194302+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.194347+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.194923+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.195069+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.195189+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.195625+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.195740+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.196437+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.202151+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.239203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.276196+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.276442+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.282259+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:22:12.362542+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.363038+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.391941+00:00", "trade", 10.4795, 1.0]
["2026-09-29T14:22:12.446571+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.446601+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.447072+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.447112+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.447122+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.447163+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.447634+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.448491+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.448541+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.462755+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.614480+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.651809+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.651819+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.652490+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.678708+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.678773+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.842461+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.842792+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.843248+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.843760+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.843905+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.844110+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.844130+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.844306+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.844832+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.845283+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.856154+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.856430+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.876593+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.903692+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.904384+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.927539+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:12.962918+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.074632+00:00", "trade", 10.475, 12.0]
["2026-09-29T14:22:13.189325+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.189897+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.191155+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.191531+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.193450+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.193876+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.208295+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.208295+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.246397+00:00", "trade", 10.4734, 100.0]
["2026-09-29T14:22:13.246764+00:00", "trade", 10.4734, 1.0]
["2026-09-29T14:22:13.252390+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.347481+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.347516+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.347938+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.352714+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.398661+00:00", "trade", 10.4731, 14.0]
["2026-09-29T14:22:13.407819+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.529724+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.534546+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.535027+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.614536+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.614571+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.615433+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.615794+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.751992+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.752243+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.886464+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:22:13.887499+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:13.924839+00:00", "trade", 10.4779, 25.0]
["2026-09-29T14:22:14.013002+00:00", "trade", 10.48, 16.0]
["2026-09-29T14:22:14.013884+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:14.013974+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:14.013979+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:14.014020+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:14.014020+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:14.014025+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:14.014060+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:14.014214+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:22:14.274861+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:22:14.526601+00:00", "trade", 10.4799, 25.0]
["2026-09-29T14:22:14.759255+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:14.970756+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:22:14.971374+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.054024+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:22:15.059032+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.059032+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.175188+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.197576+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:22:15.198237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.301673+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.302199+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.304560+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.322508+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.466294+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.466334+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.804723+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.828294+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:22:15.831051+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:15.848773+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:22:16.005520+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.006748+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.259130+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:22:16.523040+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.523200+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.523200+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.523596+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.528477+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.528507+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.528517+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.528798+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.528918+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.529149+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.529600+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.530357+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.530798+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.548485+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.550344+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.552560+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.710099+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.710219+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:16.710775+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.065439+00:00", "trade", 10.4786, 403.0]
["2026-09-29T14:22:17.066806+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.084438+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.084583+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.155432+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.155818+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.155908+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.156108+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.156148+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.165531+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.190480+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.190936+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.191372+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.191417+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.232670+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.239171+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.239747+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.306250+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.491630+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.581552+00:00", "trade", 10.4786, 1.0]
["2026-09-29T14:22:17.582972+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.583263+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.583453+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.585102+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.611420+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.786970+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:22:17.796800+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.923591+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.936377+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:17.996568+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:22:18.118483+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:22:18.137314+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:18.138256+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:18.185539+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:18.311884+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:18.311899+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:18.312515+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:18.313001+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:18.313006+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:18.395728+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:22:18.482146+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:22:18.482727+00:00", "trade", 10.48, 500.0]
["2026-09-29T14:22:18.482730+00:00", "trade", 10.48, 1000.0]
["2026-09-29T14:22:18.482730+00:00", "trade", 10.48, 850.0]
["2026-09-29T14:22:18.482734+00:00", "trade", 10.48, 1000.0]
["2026-09-29T14:22:18.482739+00:00", "trade", 10.48, 800.0]
["2026-09-29T14:22:18.482739+00:00", "trade", 10.48, 286.0]
["2026-09-29T14:22:18.482742+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:22:18.482745+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:22:18.482745+00:00", "trade", 10.48, 2898.0]
["2026-09-29T14:22:18.482748+00:00", "trade", 10.48, 2450.0]
["2026-09-29T14:22:18.482748+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:22:18.482751+00:00", "trade", 10.48, 2800.0]
["2026-09-29T14:22:18.482754+00:00", "trade", 10.48, 280.0]
["2026-09-29T14:22:18.482754+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:22:18.482763+00:00", "trade", 10.48, 1000.0]
["2026-09-29T14:22:18.482766+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:22:18.482766+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:22:18.482770+00:00", "trade", 10.48, 900.0]
["2026-09-29T14:22:18.482770+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:22:18.482910+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:22:18.482910+00:00", "trade", 10.48, 2627.0]
["2026-09-29T14:22:18.482913+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:22:18.482943+00:00", "trade", 10.48, 60.0]
["2026-09-29T14:22:18.482943+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:22:18.482946+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:22:18.482949+00:00", "trade", 10.48, 1600.0]
["2026-09-29T14:22:18.482949+00:00", "trade", 10.48, 5100.0]
["2026-09-29T14:22:18.482970+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:22:18.482990+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:22:18.483025+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:22:18.483030+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:22:18.483030+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:22:18.483040+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:22:18.483100+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483116+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:22:18.483191+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483196+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483196+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483196+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483201+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483206+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483206+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483266+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483311+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483311+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483316+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483316+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483319+00:00", "trade", 10.485, 117.0]
["2026-09-29T14:22:18.483322+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483322+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483322+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483326+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483326+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483326+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483341+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483341+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483361+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483366+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483396+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483411+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483439+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:22:18.483439+00:00", "trade", 10.48, 146.0]
["2026-09-29T14:22:18.483446+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483496+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483583+00:00", "trade", 10.485, 117.0]
["2026-09-29T14:22:18.483622+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483682+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483697+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483727+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483727+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483847+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.483877+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.484059+00:00", "trade", 10.4792, 62.0]
["2026-09-29T14:22:18.484113+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.484116+00:00", "trade", 10.4795, 17.0]
["2026-09-29T14:22:18.484193+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.484203+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:22:18.484353+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.485195+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.485662+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.487195+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.487225+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.487797+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.490325+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:22:18.500196+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.501439+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.501519+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.513893+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:22:18.544772+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.656073+00:00", "trade", 10.485, 32.0]
["2026-09-29T14:22:18.815465+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.835471+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:22:18.854067+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.888168+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.888809+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:18.931311+00:00", "trade", 10.48, 11.0]
["2026-09-29T14:22:19.125261+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:20.337691+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:20.357744+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:20.563192+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:20.587901+00:00", "trade", 10.485, 9000.0]
["2026-09-29T14:22:20.589185+00:00", "trade", 10.4828, 102.0]
["2026-09-29T14:22:21.656664+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:21.733108+00:00", "trade", 10.485, 2500.0]
["2026-09-29T14:22:21.908026+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:22.198410+00:00", "trade", 10.485, 5.0]
["2026-09-29T14:22:22.874885+00:00", "trade", 10.49, 3.0]
["2026-09-29T14:22:22.875539+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:22.923092+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:22.984221+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:22:23.255587+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:23.763945+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:24.256823+00:00", "trade", 10.483, 14.0]
["2026-09-29T14:22:24.701096+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:25.635665+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:22:25.635668+00:00", "trade", 10.485, 400.0]
["2026-09-29T14:22:25.645454+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:25.721765+00:00", "trade", 10.485, 500.0]
["2026-09-29T14:22:25.843996+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:25.844181+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:25.853373+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:25.853829+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:25.854270+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:25.906729+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:22:25.913756+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:25.914087+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:25.924401+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.051101+00:00", "trade", 10.485, 5.0]
["2026-09-29T14:22:26.116192+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.116212+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.116653+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.116804+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.153847+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.154578+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.366818+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:22:26.469582+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.536080+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.621477+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:26.908855+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:27.498205+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:27.723916+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:27.832452+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:22:27.833832+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:28.040979+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:28.399395+00:00", "trade", 10.485, 6.0]
["2026-09-29T14:22:29.391977+00:00", "trade", 10.488, 1.0]
["2026-09-29T14:22:29.466185+00:00", "trade", 10.485, 1000.0]
["2026-09-29T14:22:29.466846+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:29.466846+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:29.467147+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:29.593086+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:22:29.681794+00:00", "trade", 10.4868, 20.0]
["2026-09-29T14:22:29.994986+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.044774+00:00", "trade", 10.4868, 1.0]
["2026-09-29T14:22:30.227092+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.512388+00:00", "trade", 10.485, 2500.0]
["2026-09-29T14:22:30.513891+00:00", "trade", 10.485, 175.0]
["2026-09-29T14:22:30.513940+00:00", "trade", 10.485, 175.0]
["2026-09-29T14:22:30.585408+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.595593+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.620431+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:22:30.621549+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.621720+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.629057+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.639767+00:00", "trade", 10.48, 54.0]
["2026-09-29T14:22:30.639861+00:00", "trade", 10.48, 146.0]
["2026-09-29T14:22:30.639954+00:00", "trade", 10.48, 599.0]
["2026-09-29T14:22:30.640484+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.640504+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.640980+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.641341+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:30.644041+00:00", "trade", 10.4845, 52.0]
["2026-09-29T14:22:30.741098+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:31.025972+00:00", "trade", 10.485, 15.0]
["2026-09-29T14:22:31.025996+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:22:31.026038+00:00", "trade", 10.485, 185.0]
["2026-09-29T14:22:31.158419+00:00", "trade", 10.4867, 1.0]
["2026-09-29T14:22:31.209501+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:31.288068+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:31.713705+00:00", "trade", 10.4827, 14.0]
["2026-09-29T14:22:32.407356+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:32.705655+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:32.705690+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:32.705715+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:32.705771+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:32.711018+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:32.730654+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:32.792136+00:00", "trade", 10.4886, 1.0]
["2026-09-29T14:22:32.820157+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:22:33.102543+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:33.166550+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:33.704600+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:22:33.706382+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:33.707815+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:33.944137+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:34.362325+00:00", "trade", 10.4801, 2.0]
["2026-09-29T14:22:34.363558+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:34.368039+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:34.416729+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:34.420614+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:34.424125+00:00", "trade", 10.49, 15.0]
["2026-09-29T14:22:34.741265+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:34.813382+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:34.813863+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:35.113747+00:00", "trade", 10.4831, 50.0]
["2026-09-29T14:22:35.127466+00:00", "trade", 10.4831, 1.0]
["2026-09-29T14:22:35.204563+00:00", "trade", 10.4831, 2.0]
["2026-09-29T14:22:35.335437+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:35.335462+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:35.335477+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:35.335477+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:35.335998+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:35.349594+00:00", "trade", 10.4871, 30.0]
["2026-09-29T14:22:35.370039+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:35.642682+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:35.643188+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:35.984736+00:00", "trade", 10.4817, 47.0]
["2026-09-29T14:22:36.101097+00:00", "trade", 10.4872, 3.0]
["2026-09-29T14:22:36.691433+00:00", "trade", 10.4744, 1.0]
["2026-09-29T14:22:36.756813+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:36.756959+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:36.782058+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:36.993563+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:22:37.161028+00:00", "trade", 10.485, 250.0]
["2026-09-29T14:22:37.173408+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:37.480495+00:00", "trade", 10.49, 15.0]
["2026-09-29T14:22:37.480519+00:00", "trade", 10.485, 15.0]
["2026-09-29T14:22:37.480630+00:00", "trade", 10.485, 35.0]
["2026-09-29T14:22:37.869833+00:00", "trade", 10.485, 150.0]
["2026-09-29T14:22:38.236974+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.237090+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.238202+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.470549+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.761345+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.761946+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.776105+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.776265+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.786635+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.787873+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.794393+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.802598+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.802929+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.802959+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.805234+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.823001+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.823442+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.824164+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.824846+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.840408+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.840448+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.847770+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.848211+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:38.945347+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.191953+00:00", "trade", 10.483, 4.0]
["2026-09-29T14:22:39.193967+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.196724+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.197125+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.209770+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.210051+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.211649+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.212812+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.216365+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:22:39.379348+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.472695+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.472855+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.472925+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.474920+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.504696+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.504786+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.505026+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.505142+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.505868+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.511502+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.563365+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.866866+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.867046+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.867137+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.867578+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.890352+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:39.891013+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.193331+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.193807+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.196013+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.205771+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.206242+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.239591+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.240343+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.346846+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.347377+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.514434+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.514675+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.548124+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.665478+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.963060+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.963100+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.963340+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.963501+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:40.963776+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.040323+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.045676+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.177644+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.178086+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.309803+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:22:41.567897+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.567977+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.684092+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.725908+00:00", "trade", 10.4813, 567.0]
["2026-09-29T14:22:41.726508+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.726949+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.849510+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.919356+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.921907+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.991834+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.991889+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.992345+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:41.993918+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.296287+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.296287+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.296452+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.325822+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.467749+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.617712+00:00", "trade", 10.488, 4.0]
["2026-09-29T14:22:42.639857+00:00", "trade", 10.4874, 3.0]
["2026-09-29T14:22:42.762474+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.762695+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.762925+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.799256+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:42.802419+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.082189+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.332213+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.571185+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.572588+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.572709+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.572779+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.578603+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.628887+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.630366+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.737882+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:22:43.738884+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.739630+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.766065+00:00", "trade", 10.48, 800.0]
["2026-09-29T14:22:43.767416+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.807522+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.885331+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:43.969476+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.011331+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.011566+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.209556+00:00", "trade", 10.4893, 50.0]
["2026-09-29T14:22:44.210594+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.211035+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.211476+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.231655+00:00", "trade", 10.4887, 50.0]
["2026-09-29T14:22:44.232962+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.279177+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.356721+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.357523+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.369321+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.672867+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.672902+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.672947+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.707472+00:00", "trade", 10.4882, 350.0]
["2026-09-29T14:22:44.708953+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.764565+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.765522+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.811141+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.811431+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:44.985846+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:45.262080+00:00", "trade", 10.485, 600.0]
["2026-09-29T14:22:45.263450+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:45.519443+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:45.519513+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:45.649943+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:45.650194+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:45.725586+00:00", "trade", 10.4899, 2000.0]
["2026-09-29T14:22:45.966285+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.134529+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.362776+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.363097+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.366215+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.366976+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.367052+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.367057+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.428277+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.428728+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.429149+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.558080+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.558080+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.558516+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.793299+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.793875+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.793996+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.793996+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.828327+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.879013+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.879970+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.879970+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.883959+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.960772+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.960882+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.960957+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:46.964010+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:47.116392+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:47.492736+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:47.492991+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:47.688446+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:47.746263+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.111455+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.125429+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.425301+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.430824+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.433590+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.505025+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.507511+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.507992+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.508794+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.508894+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.509987+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.510398+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.511711+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.530400+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.530832+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.532561+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.545526+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.554237+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.597821+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.706739+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:48.928451+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:49.092060+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:49.093463+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:49.237625+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:49.416018+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:22:49.417408+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:49.577578+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:49.981839+00:00", "trade", 10.49, 31.0]
["2026-09-29T14:22:51.720747+00:00", "trade", 10.485, 343.0]
["2026-09-29T14:22:52.911573+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.911623+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.913131+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.913527+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.913647+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.919587+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.920208+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.978747+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.978837+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.979599+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.985207+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.985643+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.985689+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.990772+00:00", "trade", 10.485, 38.0]
["2026-09-29T14:22:52.991367+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:52.992129+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.012081+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.444669+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.469473+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.469518+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.469563+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.469959+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.470405+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.472004+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.472685+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.632300+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.677246+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.771821+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.774663+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.775009+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.779985+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.780416+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.808418+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.808979+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.809235+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.811781+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.811782+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:22:53.812738+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.813129+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.813465+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.813525+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.860918+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.861364+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.882724+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:53.886278+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.041786+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:22:54.186837+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.187318+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.187554+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.187554+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.187966+00:00", "trade", 10.485, 194.0]
["2026-09-29T14:22:54.188025+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.188040+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.188867+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.191628+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.389052+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.393508+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.393668+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.453806+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.542351+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.542832+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.555909+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:54.557718+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:55.117137+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:55.365597+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.112556+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.113634+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.140934+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.140974+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.141049+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.144181+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.144693+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.201793+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.202330+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.360906+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.360926+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.361362+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.363548+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.365427+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.366224+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.366244+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.366695+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.367181+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.425324+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.538082+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.538829+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.602931+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.612549+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.612569+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.612624+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.614629+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.690163+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.754471+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.837007+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.876050+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.876506+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:56.880310+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.023906+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.025314+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.249969+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:22:57.250435+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:22:57.251071+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.253236+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.373446+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.373993+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.375321+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.380157+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.380633+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.382979+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.409327+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.557473+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.623113+00:00", "trade", 10.4835, 200.0]
["2026-09-29T14:22:57.856134+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:22:57.857005+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.857230+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.860899+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.954902+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.955333+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:57.957704+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.330906+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.486505+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.486976+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.582649+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.676722+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.676777+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.677539+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.678010+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.678180+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:58.704052+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:59.016404+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:59.016449+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:59.016449+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:59.021877+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:59.101323+00:00", "trade", 10.4879, 50.0]
["2026-09-29T14:22:59.102704+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:59.103195+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:22:59.976849+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:22:59.994994+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:00.179432+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:00.462455+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:23:00.588701+00:00", "trade", 10.485, 206.0]
["2026-09-29T14:23:00.588734+00:00", "trade", 10.485, 257.0]
["2026-09-29T14:23:01.718686+00:00", "trade", 10.4813, 22.0]
["2026-09-29T14:23:02.413168+00:00", "trade", 10.4834, 1.0]
["2026-09-29T14:23:02.836348+00:00", "trade", 10.4831, 8.0]
["2026-09-29T14:23:02.861181+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:23:02.938191+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:23:02.938194+00:00", "trade", 10.49, 90.0]
["2026-09-29T14:23:02.938761+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:02.938801+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:02.938841+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:02.940891+00:00", "trade", 10.4882, 2.0]
["2026-09-29T14:23:02.977509+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:23:02.978069+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:02.978069+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:02.978536+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:02.979749+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.007309+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.008346+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.110098+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.222956+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.225322+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.239771+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.269948+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.298185+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.299318+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.299829+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.317090+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.318213+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.319250+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.319887+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.339228+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.339253+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.379293+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.379383+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.379844+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.508520+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.508986+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.622701+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.622701+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.798937+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:23:03.800719+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.903839+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:03.944450+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:04.122137+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:04.314474+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:04.351216+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:04.995111+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.193242+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.295439+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.311257+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.357261+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.672650+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.956089+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.956294+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.956540+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.956540+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.956585+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.956625+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.956810+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:05.986739+00:00", "trade", 10.4861, 7.0]
["2026-09-29T14:23:06.035648+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.045326+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.047731+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.086624+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.235833+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.235858+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.407135+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.427348+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.575224+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.575264+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.610538+00:00", "trade", 10.4823, 1.0]
["2026-09-29T14:23:06.616061+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.716550+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.830050+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.831523+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:06.922138+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.062620+00:00", "trade", 10.4879, 1.0]
["2026-09-29T14:23:07.077417+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.180945+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:23:07.216703+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.303224+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.303609+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.304767+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.543058+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.543058+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.543479+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.543925+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:07.939786+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.339939+00:00", "trade", 10.485, 50.0]
["2026-09-29T14:23:09.340909+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.340909+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.341004+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.341285+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.413852+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.533959+00:00", "trade", 10.485, 2.0]
["2026-09-29T14:23:09.533972+00:00", "trade", 10.48, 2.0]
["2026-09-29T14:23:09.533996+00:00", "trade", 10.485, 98.0]
["2026-09-29T14:23:09.534002+00:00", "trade", 10.48, 98.0]
["2026-09-29T14:23:09.537024+00:00", "trade", 10.49, 15.0]
["2026-09-29T14:23:09.885823+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.896383+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.897250+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.897286+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:09.899255+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:10.006044+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:10.096038+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:10.400827+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:10.578370+00:00", "trade", 10.4831, 14.0]
["2026-09-29T14:23:10.595917+00:00", "trade", 10.485, 72.0]
["2026-09-29T14:23:10.846698+00:00", "trade", 10.4824, 1.0]
["2026-09-29T14:23:10.865077+00:00", "trade", 10.4824, 24.0]
["2026-09-29T14:23:11.039955+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.046258+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:23:11.142727+00:00", "trade", 10.4814, 587.0]
["2026-09-29T14:23:11.181962+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.183355+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.268807+00:00", "trade", 10.485, 11.0]
["2026-09-29T14:23:11.477738+00:00", "trade", 10.485, 93.0]
["2026-09-29T14:23:11.482341+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.482817+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.498885+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.503827+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.666929+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:23:11.667586+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.667791+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.667816+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.667841+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.667881+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.667921+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.667957+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.668112+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.670001+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.680398+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:23:11.680401+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:23:11.702288+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.702729+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.703035+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.707511+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.728084+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.728330+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.728606+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.729668+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.755630+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.755880+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.755920+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.755966+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.756422+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.756888+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.756888+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.800662+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.801509+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.839805+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.840096+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.843184+00:00", "trade", 10.49, 98.0]
["2026-09-29T14:23:11.845203+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:11.909425+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.002321+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.002707+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.002937+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.003464+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.003614+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.025571+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.029465+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.053688+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.124424+00:00", "trade", 10.4879, 18.0]
["2026-09-29T14:23:12.138825+00:00", "trade", 10.4879, 1.0]
["2026-09-29T14:23:12.139547+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.230503+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.230583+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.504694+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.505712+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.543567+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.544003+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.937172+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.949411+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.949411+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.949436+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.950238+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.950258+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.950734+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.962863+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.962933+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:12.983707+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.012796+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.013272+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.034803+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.216302+00:00", "trade", 10.4879, 1.0]
["2026-09-29T14:23:13.218064+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.297683+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.338408+00:00", "trade", 10.4869, 2.0]
["2026-09-29T14:23:13.431605+00:00", "trade", 10.4324, 100.0]
["2026-09-29T14:23:13.453253+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.521780+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.521800+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.521860+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.521881+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.522938+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.578249+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.702099+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.880076+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.882086+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.894616+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.905567+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.905567+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:13.922693+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:14.068178+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:14.184254+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:14.267005+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:14.512524+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:14.735839+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:14.943419+00:00", "trade", 10.4899, 1.0]
["2026-09-29T14:23:15.217484+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:23:15.218385+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:15.506450+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:15.607841+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:15.608282+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:15.756413+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:15.921330+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.158001+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:23:16.158243+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.158619+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.158659+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.158659+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.248808+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.402964+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.550264+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.569836+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.570106+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.570146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.667623+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.991372+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:16.991648+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.167009+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.240955+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.386443+00:00", "trade", 10.485, 4.0]
["2026-09-29T14:23:17.406343+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.410097+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.417148+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.515342+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.523611+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.524879+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.525328+00:00", "trade", 10.485, 1500.0]
["2026-09-29T14:23:17.525561+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.525576+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.529129+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.536410+00:00", "trade", 10.485, 400.0]
["2026-09-29T14:23:17.537013+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.537291+00:00", "trade", 10.485, 1000.0]
["2026-09-29T14:23:17.537469+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.543158+00:00", "trade", 10.48, 500.0]
["2026-09-29T14:23:17.543161+00:00", "trade", 10.48, 199.0]
["2026-09-29T14:23:17.543176+00:00", "trade", 10.48, 101.0]
["2026-09-29T14:23:17.543188+00:00", "trade", 10.48, 738.0]
["2026-09-29T14:23:17.543709+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.543749+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.543759+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.543779+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.543779+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.543779+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.543809+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.543854+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.543854+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.544170+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.544215+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.544250+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.550911+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.554314+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.602275+00:00", "trade", 10.48, 11.0]
["2026-09-29T14:23:17.602529+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.602554+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.602965+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.604950+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.630993+00:00", "trade", 10.4812, 1910.0]
["2026-09-29T14:23:17.651420+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.651625+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.667969+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.678076+00:00", "trade", 10.4812, 1908.0]
["2026-09-29T14:23:17.715923+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:17.982961+00:00", "trade", 10.48, 11.0]
["2026-09-29T14:23:17.989929+00:00", "trade", 10.48, 11.0]
["2026-09-29T14:23:17.999236+00:00", "trade", 10.4802, 716.0]
["2026-09-29T14:23:18.117136+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:18.117657+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:18.486186+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:23:18.486276+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:23:18.486477+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:23:18.487576+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:18.586158+00:00", "trade", 10.48, 500.0]
["2026-09-29T14:23:18.586561+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:18.586767+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:18.675275+00:00", "trade", 10.4822, 29.0]
["2026-09-29T14:23:18.675636+00:00", "trade", 10.4822, 1.0]
["2026-09-29T14:23:19.036054+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:19.036054+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:19.054794+00:00", "trade", 10.485, 700.0]
["2026-09-29T14:23:19.105935+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:19.193804+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:19.262281+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:19.612207+00:00", "trade", 10.48, 500.0]
["2026-09-29T14:23:19.612864+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:19.612864+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:19.613060+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:19.651155+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:20.062660+00:00", "trade", 10.4867, 28.0]
["2026-09-29T14:23:20.063020+00:00", "trade", 10.4867, 1.0]
["2026-09-29T14:23:20.627127+00:00", "trade", 10.48, 500.0]
["2026-09-29T14:23:20.627710+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:20.627790+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:20.627790+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:20.628111+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:20.628351+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:20.628908+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:21.041367+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:21.248869+00:00", "trade", 10.4867, 14.0]
["2026-09-29T14:23:21.251522+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:23:21.659089+00:00", "trade", 10.48, 500.0]
["2026-09-29T14:23:21.659726+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:21.659766+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:21.659912+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:21.662478+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:21.903196+00:00", "trade", 10.48, 1300.0]
["2026-09-29T14:23:21.903203+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:23:21.903212+00:00", "trade", 10.48, 1000.0]
["2026-09-29T14:23:21.903218+00:00", "trade", 10.48, 18.0]
["2026-09-29T14:23:21.903224+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:23:21.903408+00:00", "trade", 10.48, 48.0]
["2026-09-29T14:23:21.903741+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:23:21.903967+00:00", "trade", 10.48, 94.0]
["2026-09-29T14:23:21.903969+00:00", "trade", 10.48, 6.0]
["2026-09-29T14:23:21.903972+00:00", "trade", 10.48, 40.0]
["2026-09-29T14:23:21.903975+00:00", "trade", 10.48, 1400.0]
["2026-09-29T14:23:21.903979+00:00", "trade", 10.48, 3500.0]
["2026-09-29T14:23:21.903979+00:00", "trade", 10.48, 1000.0]
["2026-09-29T14:23:21.903981+00:00", "trade", 10.48, 500.0]
["2026-09-29T14:23:21.904030+00:00", "trade", 10.48, 301.0]
["2026-09-29T14:23:21.904041+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:23:21.904704+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:23:21.904704+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:23:21.904706+00:00", "trade", 10.48, 7.0]
["2026-09-29T14:23:21.905031+00:00", "trade", 10.48, 3000.0]
["2026-09-29T14:23:21.905035+00:00", "trade", 10.48, 1100.0]
["2026-09-29T14:23:21.905040+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:23:21.905043+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:23:21.905461+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:23:21.905593+00:00", "trade", 10.48, 95.0]
["2026-09-29T14:23:21.907294+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:21.907596+00:00", "trade", 10.48, 787.0]
["2026-09-29T14:23:21.908008+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:23:21.908342+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:23:21.909472+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:23:21.909472+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:23:21.909530+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:23:21.910036+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:23:21.910156+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:23:21.910211+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:23:21.911254+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:23:21.911414+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.911418+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:23:21.912802+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.912822+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.912868+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.912948+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.913008+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.913284+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.913915+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.917073+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.917769+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.918852+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.922631+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.924054+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.933166+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.935321+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.935727+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.936263+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.936995+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.939927+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.945901+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.947189+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.948071+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.953750+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.955233+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.959674+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.966595+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.967292+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.968059+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.971176+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.981796+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.982197+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.983215+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.983430+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.997709+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.999313+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:21.999884+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.004530+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.004631+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.004646+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.005016+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.005042+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.005929+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.012274+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.013466+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.016268+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.022849+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.028357+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.056895+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.073073+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.073700+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.093458+00:00", "trade", 10.4799, 1908.0]
["2026-09-29T14:23:22.094935+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.175401+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.200215+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.212289+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.273138+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.312637+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.327292+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.379932+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.427239+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.427871+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.428713+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.451677+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.452409+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.461260+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.478130+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.482992+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.492469+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.547480+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.549750+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.588088+00:00", "trade", 10.475, 2.0]
["2026-09-29T14:23:22.588097+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.590402+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.590878+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.648911+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.732795+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.883959+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.883964+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.884435+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.904839+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:22.906157+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.006836+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.006876+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.043704+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.073334+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.076667+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.210099+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.353770+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.353785+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.353810+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.354056+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.354577+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.389931+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.390633+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.424123+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.424213+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.424579+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.459461+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.608345+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.695252+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.697973+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.750122+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:23.750824+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.044095+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.099993+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.099993+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.101542+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.143536+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.143767+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.204396+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.517334+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.517690+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.541261+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.541321+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.568616+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.573277+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.596001+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.596362+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:24.680973+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.227576+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.227591+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.289208+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.522221+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:23:25.843164+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.843580+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.926482+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.926486+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.926747+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.926948+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.927820+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.927835+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:25.947090+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.002888+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.003374+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.043780+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.044226+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.133689+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.161590+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.162312+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.196157+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.196648+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.385171+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.461833+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.562813+00:00", "trade", 10.478, 80.0]
["2026-09-29T14:23:26.564562+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.757496+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.967615+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.968091+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.968096+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.992930+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.992930+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:26.994659+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.003008+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:23:27.003906+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.032945+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.048757+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.049038+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.049444+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.167314+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.167504+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.208677+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.209113+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.355701+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.356178+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.356218+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:27.359034+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.008537+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.013980+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.097218+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.098501+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.168763+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.170991+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:23:28.170997+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:23:28.171012+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:23:28.171015+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:23:28.171940+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.171950+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.171965+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.172427+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.172432+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.172462+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.194078+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.430688+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:23:28.467663+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.507462+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.507487+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.508344+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.540120+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.547472+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.547923+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.563771+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.597060+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.597421+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.597421+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.597862+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.697619+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.698656+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.834419+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:28.960568+00:00", "trade", 10.4701, 100.0]
["2026-09-29T14:23:29.017920+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:29.018346+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:29.124393+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:29.136496+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:29.136532+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:29.180797+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:29.180812+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:29.325776+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:29.495147+00:00", "trade", 10.475, 56.0]
["2026-09-29T14:23:29.908332+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:23:29.995006+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.054094+00:00", "trade", 10.475, 2800.0]
["2026-09-29T14:23:30.132241+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:23:30.153112+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.582361+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.582857+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.583629+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.584166+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.584622+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.608569+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.609065+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.861078+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.861118+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:30.975760+00:00", "trade", 10.475, 5.0]
["2026-09-29T14:23:31.200724+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:23:31.513879+00:00", "trade", 10.4778, 48.0]
["2026-09-29T14:23:31.613120+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:31.736428+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:23:31.741547+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:23:31.869368+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:31.869955+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:31.915486+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:23:32.007692+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.052899+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.070752+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.075152+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.104361+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.233804+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.233869+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.580307+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.662858+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.663289+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.855160+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.856804+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.871033+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:32.945033+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.141470+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.197957+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:23:33.336378+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.336884+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.337220+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.347845+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.366871+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.375155+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.452278+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.493451+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.635885+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.657536+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:23:33.859917+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.901405+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:33.963683+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.161558+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.162140+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.162551+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.163237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.237093+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.458273+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.614003+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.614965+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.615436+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:34.677679+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.042921+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:23:35.044556+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.044676+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.238000+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.500629+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.749503+00:00", "trade", 10.4735, 1500.0]
["2026-09-29T14:23:35.875956+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.875976+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.891898+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.917309+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.985661+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:35.988731+00:00", "trade", 10.4799, 39.0]
["2026-09-29T14:23:36.044579+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:23:36.045949+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.046430+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.047774+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.047984+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.076061+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.119629+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.687774+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.688250+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.881875+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.984950+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:36.984950+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:37.094666+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:37.106990+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:37.111069+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:37.111746+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:37.277239+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:37.363088+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:37.363760+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:37.364161+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:37.433828+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:23:37.621637+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:38.209881+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:23:38.582289+00:00", "trade", 10.4778, 6.0]
["2026-09-29T14:23:38.597229+00:00", "trade", 10.4778, 1.0]
["2026-09-29T14:23:39.023492+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.024329+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.038237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.038573+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.038719+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.038819+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.039911+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.195867+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.195867+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.197505+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.205778+00:00", "trade", 10.4778, 1.0]
["2026-09-29T14:23:39.298982+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:39.754734+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.154900+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.155221+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.236804+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.237275+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.320370+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:23:40.334070+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.334301+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.334812+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.367017+00:00", "trade", 10.475, 400.0]
["2026-09-29T14:23:40.367966+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.368046+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.431066+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.431667+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.446352+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.446833+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.450031+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.553667+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.648778+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:40.756865+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:41.192856+00:00", "trade", 10.4733, 403.0]
["2026-09-29T14:23:41.212568+00:00", "trade", 10.4733, 1.0]
["2026-09-29T14:23:41.306831+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:41.452161+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:41.452161+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:41.548470+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:41.548510+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:41.830918+00:00", "trade", 10.4764, 2.0]
["2026-09-29T14:23:42.939524+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.046759+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.172116+00:00", "trade", 10.4728, 1.0]
["2026-09-29T14:23:43.385769+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.389463+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.390771+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.460512+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.460597+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.466055+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.466055+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.466095+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.466496+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.467854+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.495465+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.495941+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.506586+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.509629+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.551999+00:00", "trade", 10.4733, 100.0]
["2026-09-29T14:23:43.553362+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.572986+00:00", "trade", 10.4733, 1.0]
["2026-09-29T14:23:43.662397+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.858929+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.933130+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.933606+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:43.933726+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.122695+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.145883+00:00", "trade", 10.48, 388.0]
["2026-09-29T14:23:44.147234+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.147594+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.280344+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.283241+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.283718+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.283758+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.332699+00:00", "trade", 10.48, 10000.0]
["2026-09-29T14:23:44.334017+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.334042+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.411240+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:44.684369+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.031481+00:00", "trade", 10.475, 30.0]
["2026-09-29T14:23:45.045973+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.046409+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.107916+00:00", "trade", 10.4714, 14.0]
["2026-09-29T14:23:45.164044+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.164369+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.164645+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.164805+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.165287+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.252830+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.308211+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.362161+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:23:45.481608+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.482049+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.482129+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.482405+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.497716+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.837348+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:45.837864+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.195422+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:23:46.204781+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.204781+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.204811+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.396967+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.397007+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.397644+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.489981+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:23:46.490600+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.490635+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.762766+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.763247+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.763262+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.766490+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.766846+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.793214+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:46.887031+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.090174+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.188046+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.188051+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.296349+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.399937+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:23:47.466408+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.466578+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.466899+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.467034+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.578193+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.678943+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:47.808054+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.133357+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.134384+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.134404+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.197595+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.197830+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.326997+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.394698+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.395169+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.595324+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.767790+00:00", "trade", 10.4782, 1.0]
["2026-09-29T14:23:48.769538+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.786383+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:23:48.827155+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:48.827461+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:49.291129+00:00", "trade", 10.4786, 515.0]
["2026-09-29T14:23:49.561845+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:49.701723+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:49.738239+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:49.762587+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:49.856736+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:50.215453+00:00", "trade", 10.475, 30.0]
["2026-09-29T14:23:50.370100+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:50.550739+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:51.356403+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.241105+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.241786+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.242227+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.310690+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.603179+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:23:52.615118+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.615148+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.669883+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.686613+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.708019+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.714850+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:52.715617+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:53.047585+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:53.048071+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:53.160709+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:53.827302+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:54.453495+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:54.453530+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:54.465953+00:00", "trade", 10.475, 40.0]
["2026-09-29T14:23:54.466431+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:54.609065+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:54.806762+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:23:54.841873+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:54.842193+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:54.842629+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:54.842950+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:55.010889+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:55.010904+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:55.033203+00:00", "trade", 10.475, 500.0]
["2026-09-29T14:23:55.153498+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:23:55.166633+00:00", "trade", 10.472, 2408.0]
["2026-09-29T14:23:55.166994+00:00", "trade", 10.472, 1.0]
["2026-09-29T14:23:55.805994+00:00", "trade", 10.4776, 5.0]
["2026-09-29T14:23:55.937620+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:55.940297+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:56.131210+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:56.147860+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:56.147885+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:56.149814+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:56.158330+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:56.183710+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:56.305148+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:56.547910+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:23:56.947865+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:57.075899+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:57.233910+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:57.358450+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:57.911314+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.151194+00:00", "trade", 10.4688, 4.0]
["2026-09-29T14:23:59.206851+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.211878+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.271870+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.314807+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.503415+00:00", "trade", 10.47, 10000.0]
["2026-09-29T14:23:59.504612+00:00", "trade", 10.475, 900.0]
["2026-09-29T14:23:59.504612+00:00", "trade", 10.475, 85.0]
["2026-09-29T14:23:59.504749+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.504849+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:23:59.505453+00:00", "trade", 10.475, 1000.0]
["2026-09-29T14:23:59.505826+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.505866+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.506307+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.657141+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.657141+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:23:59.995028+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.044129+00:00", "trade", 10.475, 30.0]
["2026-09-29T14:24:00.114920+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:24:00.150237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.150237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.153600+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.297597+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.300013+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.564960+00:00", "trade", 10.4705, 600.0]
["2026-09-29T14:24:00.577767+00:00", "trade", 10.475, 850.0]
["2026-09-29T14:24:00.577771+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:24:00.578255+00:00", "trade", 10.475, 600.0]
["2026-09-29T14:24:00.578655+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.578660+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.578740+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.578740+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.578976+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.579052+00:00", "trade", 10.4716, 52.0]
["2026-09-29T14:24:00.579056+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.579296+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.579602+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.631310+00:00", "trade", 10.4366, 200.0]
["2026-09-29T14:24:00.638317+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.780845+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:00.942811+00:00", "trade", 10.4777, 1.0]
["2026-09-29T14:24:00.944173+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:01.031521+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:01.195831+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:01.482106+00:00", "trade", 10.4703, 50.0]
["2026-09-29T14:24:01.523685+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:01.619598+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:01.740488+00:00", "trade", 10.4777, 22.0]
["2026-09-29T14:24:01.801040+00:00", "trade", 10.4799, 3.0]
["2026-09-29T14:24:02.125680+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.125705+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.125750+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.166998+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.184169+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.184640+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.185021+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.197180+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.262209+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.269446+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.305577+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.307727+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.329344+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.331148+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.332907+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.336685+00:00", "trade", 10.47, 12.0]
["2026-09-29T14:24:02.344590+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.344830+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.344870+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.346509+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.377462+00:00", "trade", 10.47, 11.0]
["2026-09-29T14:24:02.441104+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.441139+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:02.512064+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:24:02.512221+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:24:02.512272+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:24:02.512314+00:00", "trade", 10.47, 3.0]
["2026-09-29T14:24:02.512320+00:00", "trade", 10.47, 388.0]
["2026-09-29T14:24:02.512320+00:00", "trade", 10.47, 34.0]
["2026-09-29T14:24:02.512320+00:00", "trade", 10.47, 2.0]
["2026-09-29T14:24:02.512332+00:00", "trade", 10.47, 3.0]
["2026-09-29T14:24:02.512341+00:00", "trade", 10.47, 1100.0]
["2026-09-29T14:24:02.512344+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:24:02.512348+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:24:02.512351+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:02.512351+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:24:02.512356+00:00", "trade", 10.47, 700.0]
["2026-09-29T14:24:02.512356+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:24:02.512356+00:00", "trade", 10.47, 2300.0]
["2026-09-29T14:24:02.512372+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:24:02.512374+00:00", "trade", 10.47, 600.0]
["2026-09-29T14:24:02.512377+00:00", "trade", 10.47, 3200.0]
["2026-09-29T14:24:02.512378+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512380+00:00", "trade", 10.47, 600.0]
["2026-09-29T14:24:02.512380+00:00", "trade", 10.47, 12.0]
["2026-09-29T14:24:02.512380+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:02.512383+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:24:02.512404+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:24:02.512404+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:24:02.512408+00:00", "trade", 10.47, 4950.0]
["2026-09-29T14:24:02.512410+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:02.512428+00:00", "trade", 10.47, 566.0]
["2026-09-29T14:24:02.512439+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512468+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512474+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512499+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512554+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512579+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512669+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512674+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512719+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512719+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512723+00:00", "trade", 10.47, 184.0]
["2026-09-29T14:24:02.512724+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512724+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:02.512729+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.512739+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.512749+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.512753+00:00", "trade", 10.47, 5000.0]
["2026-09-29T14:24:02.512799+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.512849+00:00", "trade", 10.47, 13.0]
["2026-09-29T14:24:02.512900+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.512930+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.512935+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.512955+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.512960+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.513045+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.513080+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.513100+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.513245+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.513357+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:24:02.513486+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.513517+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:24:02.513551+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.513566+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.513606+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.513757+00:00", "trade", 10.4702, 55.0]
["2026-09-29T14:24:02.513857+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.514031+00:00", "trade", 10.4726, 53.0]
["2026-09-29T14:24:02.514087+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.514168+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.515446+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.517821+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.521690+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.522848+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.536383+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:24:02.537037+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.537052+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.537092+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.537212+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.563498+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:24:02.564417+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.565043+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.565083+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.565935+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.566742+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.570887+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.571373+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.574245+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.580189+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.580420+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.589687+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.590870+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.591351+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.591551+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.592153+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.612782+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.613238+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.613383+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.623332+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.717470+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:02.900916+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.086853+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.086863+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.086873+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.092903+00:00", "trade", 10.4634, 1.0]
["2026-09-29T14:24:03.241751+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.266074+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.333794+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.334516+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.426084+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.427302+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.811339+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.811349+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.892321+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:03.931298+00:00", "trade", 10.469, 100.0]
["2026-09-29T14:24:04.006342+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.006342+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.075351+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.136236+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.173496+00:00", "trade", 10.4699, 150.0]
["2026-09-29T14:24:04.174126+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.182069+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.182130+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.182826+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.206532+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.206578+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.279104+00:00", "trade", 10.465, 699.0]
["2026-09-29T14:24:04.282418+00:00", "trade", 10.47, 91.0]
["2026-09-29T14:24:04.282809+00:00", "trade", 10.47, 700.0]
["2026-09-29T14:24:04.282812+00:00", "trade", 10.47, 2100.0]
["2026-09-29T14:24:04.282815+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.282824+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:24:04.282824+00:00", "trade", 10.47, 700.0]
["2026-09-29T14:24:04.282827+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.282831+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.282831+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:24:04.282833+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.282836+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.282836+00:00", "trade", 10.47, 2900.0]
["2026-09-29T14:24:04.282836+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:24:04.283139+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:24:04.283143+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:24:04.283143+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:24:04.283146+00:00", "trade", 10.47, 181.0]
["2026-09-29T14:24:04.283155+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.283155+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:24:04.283157+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.283164+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.283165+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.283170+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.283173+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.283173+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:24:04.283181+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.283185+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.283187+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.283203+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:24:04.283205+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:24:04.283208+00:00", "trade", 10.47, 3200.0]
["2026-09-29T14:24:04.283212+00:00", "trade", 10.47, 1100.0]
["2026-09-29T14:24:04.283218+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:24:04.283221+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:24:04.283235+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283236+00:00", "trade", 10.47, 2100.0]
["2026-09-29T14:24:04.283272+00:00", "trade", 10.47, 5800.0]
["2026-09-29T14:24:04.283275+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:24:04.283278+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.283281+00:00", "trade", 10.47, 5100.0]
["2026-09-29T14:24:04.283281+00:00", "trade", 10.47, 5500.0]
["2026-09-29T14:24:04.283305+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283344+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.283385+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283415+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283415+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283425+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283427+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283436+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283441+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283441+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283466+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283490+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283555+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:24:04.283555+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.283561+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.283841+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.283861+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.283876+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.283896+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.283896+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.283901+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.283986+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.283986+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284053+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:04.284062+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284072+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284072+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284112+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284117+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284122+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284142+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284182+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284202+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284222+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284232+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284257+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284287+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284342+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284459+00:00", "trade", 10.4697, 50.0]
["2026-09-29T14:24:04.284563+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284580+00:00", "trade", 10.47, 59.0]
["2026-09-29T14:24:04.284658+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.284678+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.285019+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.285480+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.285701+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.286242+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.286242+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.286778+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.286778+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.287540+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.291885+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.317433+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:24:04.321775+00:00", "trade", 10.475, 15.0]
["2026-09-29T14:24:04.365806+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.366247+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.428860+00:00", "trade", 10.475, 78.0]
["2026-09-29T14:24:04.809681+00:00", "trade", 10.4702, 300.0]
["2026-09-29T14:24:04.890617+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.903874+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:04.904460+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.099922+00:00", "trade", 10.4734, 15.0]
["2026-09-29T14:24:05.327004+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.343022+00:00", "trade", 10.475, 2500.0]
["2026-09-29T14:24:05.344231+00:00", "trade", 10.475, 2000.0]
["2026-09-29T14:24:05.404984+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.405846+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.508305+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.729691+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.729971+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.730006+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.730081+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.730107+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.751337+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:05.952700+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:06.085686+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:06.223117+00:00", "trade", 10.475, 2.0]
["2026-09-29T14:24:06.223774+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:06.784466+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:06.785313+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:06.855059+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:06.902832+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:07.438645+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:07.584998+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:24:07.630345+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:07.631448+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:07.641738+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:07.760455+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:08.023930+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:08.027469+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:08.033192+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:08.142678+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:08.180135+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:24:08.383517+00:00", "trade", 10.472, 14.0]
["2026-09-29T14:24:08.767752+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:08.768559+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:08.829725+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.109655+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:24:09.147429+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.147972+00:00", "trade", 10.475, 125.0]
["2026-09-29T14:24:09.148482+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.222508+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.274446+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.407808+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.545811+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.546292+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.551504+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.563658+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.596732+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.597102+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.597178+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.653045+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.694128+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.695025+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.741676+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.741716+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.803212+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.932258+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:09.973547+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:10.035599+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:10.036090+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:10.277719+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:10.501722+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:24:10.503034+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:10.503034+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:10.554136+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:10.633976+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:24:10.707340+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:11.119016+00:00", "trade", 10.475, 800.0]
["2026-09-29T14:24:11.119965+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:11.122040+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:11.137120+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:11.160085+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:11.160135+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:11.513670+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:12.171187+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:12.405759+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:12.754397+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:24:12.982038+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.041603+00:00", "trade", 10.475, 2.0]
["2026-09-29T14:24:13.241073+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.242316+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.426499+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.426534+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.485970+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.541061+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.608967+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.720225+00:00", "trade", 10.474, 2.0]
["2026-09-29T14:24:13.744163+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.745456+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.751621+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.751736+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.752042+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.752177+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.863607+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:13.869728+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:24:13.869728+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:24:13.869744+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:24:13.869744+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:24:14.078099+00:00", "trade", 10.471, 556.0]
["2026-09-29T14:24:14.101221+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:24:14.214766+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:14.786354+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:14.792894+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:14.854724+00:00", "trade", 10.475, 750.0]
["2026-09-29T14:24:14.856460+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:14.902735+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:14.975062+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:14.975087+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.003115+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:24:15.019675+00:00", "trade", 10.474, 25.0]
["2026-09-29T14:24:15.070644+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.208557+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.208572+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.209038+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.209043+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.222680+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.256501+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.256987+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.296270+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.296932+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.416128+00:00", "trade", 10.4719, 14.0]
["2026-09-29T14:24:15.417503+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:15.591101+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:16.256375+00:00", "trade", 10.475, 30.0]
["2026-09-29T14:24:16.553189+00:00", "trade", 10.4702, 1.0]
["2026-09-29T14:24:17.164724+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:17.164829+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:17.167058+00:00", "trade", 10.475, 139.0]
["2026-09-29T14:24:17.174251+00:00", "trade", 10.47, 61.0]
["2026-09-29T14:24:17.299093+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:17.330006+00:00", "trade", 10.48, 24.0]
["2026-09-29T14:24:17.331379+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:17.998118+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:17.998223+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.045040+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.119090+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:24:18.178131+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.179138+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.245180+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.245235+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.245796+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.258401+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.258482+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.440980+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.441702+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:18.924860+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.259455+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.259615+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.327072+00:00", "trade", 10.47, 30.0]
["2026-09-29T14:24:20.327301+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.328023+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.328098+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.328098+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.328238+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.328434+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.328940+00:00", "trade", 10.47, 11.0]
["2026-09-29T14:24:20.329516+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.330714+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.330720+00:00", "trade", 10.47, 42.0]
["2026-09-29T14:24:20.331195+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.331516+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.331516+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.333787+00:00", "trade", 10.47, 12.0]
["2026-09-29T14:24:20.540775+00:00", "trade", 10.475, 17.0]
["2026-09-29T14:24:20.711533+00:00", "trade", 10.4702, 111.0]
["2026-09-29T14:24:20.712922+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.909494+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.909659+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.909785+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.909970+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.992877+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:20.994491+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:21.129301+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:21.129527+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:21.162585+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:21.167321+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:21.167868+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:21.345209+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:21.345670+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:21.663746+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:21.991960+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.059010+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.070307+00:00", "trade", 10.4799, 1.0]
["2026-09-29T14:24:22.124009+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:24:22.293316+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.361874+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.365538+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.445869+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.446365+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.448645+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.942361+00:00", "trade", 10.4701, 14.0]
["2026-09-29T14:24:22.943766+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.949525+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:22.950006+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.063325+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.063365+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.063766+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.067325+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.102699+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.103220+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.103676+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.103937+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.103997+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.104453+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.104453+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.115319+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.163533+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.165438+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.189124+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.260183+00:00", "trade", 10.475, 480.0]
["2026-09-29T14:24:23.261546+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.365902+00:00", "trade", 10.4723, 1.0]
["2026-09-29T14:24:23.616960+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.848781+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:23.924713+00:00", "trade", 10.4702, 125.0]
["2026-09-29T14:24:24.031004+00:00", "trade", 10.4393, 100.0]
["2026-09-29T14:24:24.302965+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.362370+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:24.363308+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.363469+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.363469+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.368420+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.428705+00:00", "trade", 10.4702, 99.0]
["2026-09-29T14:24:24.429365+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.429606+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.430087+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.430127+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.441654+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.476452+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.476492+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.476537+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.485675+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:24.486265+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.489869+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.495723+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.535798+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.537019+00:00", "trade", 10.4728, 99.0]
["2026-09-29T14:24:24.740093+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.740860+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.740860+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.896510+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:24.896510+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:25.029666+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:25.033044+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:25.165288+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:25.165729+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:25.397708+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:25.398992+00:00", "trade", 10.4726, 50.0]
["2026-09-29T14:24:25.451043+00:00", "trade", 10.4722, 99.0]
["2026-09-29T14:24:25.519886+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:25.602062+00:00", "trade", 10.4722, 99.0]
["2026-09-29T14:24:25.756536+00:00", "trade", 10.4714, 11.0]
["2026-09-29T14:24:26.815724+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:26.816826+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:26.817298+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:26.818851+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:26.818856+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:26.958428+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.198468+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.203029+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.226956+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.259463+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.261087+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.327670+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.394574+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.395010+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.397410+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.404773+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.465793+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.465953+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.466114+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.483400+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.527615+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.536897+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.611148+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.614862+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.672320+00:00", "trade", 10.47, 39.0]
["2026-09-29T14:24:27.700109+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:27.720939+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.754551+00:00", "trade", 10.4722, 99.0]
["2026-09-29T14:24:27.804763+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:27.822572+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:27.874852+00:00", "trade", 10.4722, 99.0]
["2026-09-29T14:24:27.942248+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:27.990515+00:00", "trade", 10.4728, 99.0]
["2026-09-29T14:24:28.077897+00:00", "trade", 10.47, 30.0]
["2026-09-29T14:24:28.131280+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:28.132256+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.132331+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.132371+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.132732+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.182630+00:00", "trade", 10.4722, 99.0]
["2026-09-29T14:24:28.334502+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.336196+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.336241+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.336316+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.357239+00:00", "trade", 10.4769, 1.0]
["2026-09-29T14:24:28.358248+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.411606+00:00", "trade", 10.4393, 100.0]
["2026-09-29T14:24:28.412983+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.425708+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.536261+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.538687+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.539428+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.539464+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.539478+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.539619+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.540295+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.580877+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.712023+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.712920+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.766503+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.767300+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.776060+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.776060+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.776542+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.824475+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.824916+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.833522+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:28.967645+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.149427+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.149447+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.149452+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.164709+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.166052+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.220981+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:29.222366+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.269889+00:00", "trade", 10.4728, 99.0]
["2026-09-29T14:24:29.284263+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:24:29.285616+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.285656+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.289350+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.289831+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.350009+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.350009+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.350450+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.604554+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.604614+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.604639+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.609851+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.691882+00:00", "trade", 10.4701, 500.0]
["2026-09-29T14:24:29.806077+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.806117+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.806117+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.817800+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.818241+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.969926+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.972848+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:29.995052+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.088448+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.088468+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.115382+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.116089+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.128182+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.135700+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.136026+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.136708+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.136998+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.149298+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.406834+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.431191+00:00", "trade", 10.4701, 100.0]
["2026-09-29T14:24:30.896337+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.896803+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.897685+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.897710+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.949448+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:30.957276+00:00", "trade", 10.475, 5000.0]
["2026-09-29T14:24:30.958560+00:00", "trade", 10.4712, 54.0]
["2026-09-29T14:24:31.106897+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:31.111764+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:31.113022+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:31.159397+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:31.163015+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:31.163196+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:31.440369+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:31.440389+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:31.583149+00:00", "trade", 10.4723, 3.0]
["2026-09-29T14:24:31.791604+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:31.913924+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:32.278736+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:32.278856+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:32.279142+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:32.313809+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:32.474725+00:00", "trade", 10.475, 3.0]
["2026-09-29T14:24:32.621278+00:00", "trade", 10.4719, 15.0]
["2026-09-29T14:24:32.716295+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:32.861189+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:33.165959+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:33.166404+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:33.330137+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:33.331541+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:33.382726+00:00", "trade", 10.4728, 99.0]
["2026-09-29T14:24:34.135742+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.135752+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.136113+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.136123+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.136604+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.145670+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.185179+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.367674+00:00", "trade", 10.475, 300.0]
["2026-09-29T14:24:34.371000+00:00", "trade", 10.475, 2200.0]
["2026-09-29T14:24:34.533512+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.533998+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.534273+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.621200+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.677378+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.756767+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:34.817416+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:35.061105+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:35.144774+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:24:35.146132+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:35.223516+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:35.269174+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:35.281769+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:35.384207+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.070673+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.112848+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.296943+00:00", "trade", 10.4777, 184.0]
["2026-09-29T14:24:36.354963+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.452159+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.453101+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.485990+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.968128+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:24:36.969483+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.969869+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.969964+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:36.970320+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:37.190633+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:38.070577+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:24:38.339929+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:38.360738+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:38.524737+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:38.559448+00:00", "trade", 10.475, 626.0]
["2026-09-29T14:24:38.560843+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:38.620469+00:00", "trade", 10.4776, 900.0]
["2026-09-29T14:24:38.665818+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:38.921797+00:00", "trade", 10.475, 40.0]
["2026-09-29T14:24:39.206711+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:24:39.206723+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:24:39.407635+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:39.476440+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:24:39.596735+00:00", "trade", 10.4742, 17.0]
["2026-09-29T14:24:39.717200+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:39.717701+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:39.717776+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:39.841455+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:39.983037+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.142928+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:24:40.195316+00:00", "trade", 10.4728, 99.0]
["2026-09-29T14:24:40.379879+00:00", "trade", 10.4729, 100.0]
["2026-09-29T14:24:40.387550+00:00", "trade", 10.4701, 100.0]
["2026-09-29T14:24:40.428625+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.428966+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.429241+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.429402+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.497749+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.525961+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.583222+00:00", "trade", 10.4799, 1.0]
["2026-09-29T14:24:40.589422+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.696107+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:24:40.697499+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.841180+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.950259+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.950259+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.950740+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:40.951176+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.004358+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.079930+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:24:41.095597+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:24:41.130577+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.130798+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.130998+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.223187+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.227347+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.531901+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.704862+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.704947+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.705969+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.714986+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.865744+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:41.878780+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:42.129700+00:00", "trade", 10.475, 7100.0]
["2026-09-29T14:24:42.130990+00:00", "trade", 10.4746, 58.0]
["2026-09-29T14:24:42.131059+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:42.579504+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:43.231490+00:00", "trade", 10.4399, 100.0]
["2026-09-29T14:24:43.557006+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:43.557046+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:44.044559+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:44.506356+00:00", "trade", 10.4777, 9.0]
["2026-09-29T14:24:44.638012+00:00", "trade", 10.475, 300.0]
["2026-09-29T14:24:44.783294+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:44.783505+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:44.783906+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:44.847206+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:45.322279+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:45.425393+00:00", "trade", 10.4705, 250.0]
["2026-09-29T14:24:45.723861+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:24:45.890256+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:24:45.916448+00:00", "trade", 10.473, 15.0]
["2026-09-29T14:24:46.307927+00:00", "trade", 10.4701, 600.0]
["2026-09-29T14:24:46.404191+00:00", "trade", 10.475, 30.0]
["2026-09-29T14:24:46.447467+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.447532+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.448470+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.448872+00:00", "trade", 10.48, 31.0]
["2026-09-29T14:24:46.448965+00:00", "trade", 10.48, 176.0]
["2026-09-29T14:24:46.448968+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:24:46.449121+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.449728+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.449763+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.449948+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.449988+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.450354+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.450364+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.457566+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.461571+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.477352+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:24:46.526270+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.595975+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.595995+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.596010+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.616298+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.617501+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.628623+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:46.729462+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.104979+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.145601+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.145671+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.145691+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.146473+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.163489+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:24:47.164059+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.164485+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.164586+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.282837+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.283699+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.332971+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.346609+00:00", "trade", 10.475, 3.0]
["2026-09-29T14:24:47.347455+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.415547+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.416359+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.467034+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.488646+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.538790+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.539481+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.564526+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.569014+00:00", "trade", 10.48, 35.0]
["2026-09-29T14:24:47.569929+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.570049+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.742945+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.743265+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.743305+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.795244+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.795274+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.873740+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.890515+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.924797+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.924882+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:47.925573+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.020248+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:24:48.020405+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:24:48.020405+00:00", "trade", 10.48, 24.0]
["2026-09-29T14:24:48.020519+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.020654+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.020659+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.020690+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.020694+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.020955+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.021035+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.021040+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.021040+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.021100+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.021100+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.021236+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.021256+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.106658+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.181996+00:00", "trade", 10.475, 41.0]
["2026-09-29T14:24:48.304183+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.442276+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.504970+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.526195+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.526631+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:48.530721+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:49.025621+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:49.099828+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:49.177081+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:49.484820+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:24:49.607933+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:24:49.608399+00:00", "trade", 10.48, 80.0]
["2026-09-29T14:24:49.608586+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:49.626198+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:24:49.718212+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:49.793975+00:00", "trade", 10.475, 5000.0]
["2026-09-29T14:24:49.903888+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.066402+00:00", "trade", 10.4799, 10.0]
["2026-09-29T14:24:50.282692+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.283610+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.283650+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.283965+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.284772+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.344274+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.368296+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.368922+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.369318+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.418215+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.418215+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.684943+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.758448+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.921435+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.921941+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.922327+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:50.922803+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.033442+00:00", "trade", 10.48, 2.0]
["2026-09-29T14:24:51.034854+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.281696+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.281736+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.281776+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.281806+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.415442+00:00", "trade", 10.48, 8.0]
["2026-09-29T14:24:51.415887+00:00", "trade", 10.48, 194.0]
["2026-09-29T14:24:51.416165+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.416340+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.416461+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.437265+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:51.784022+00:00", "trade", 10.4762, 1000.0]
["2026-09-29T14:24:51.785318+00:00", "trade", 10.4756, 55.0]
["2026-09-29T14:24:51.903578+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:52.059263+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:24:52.545989+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:52.548510+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:52.785783+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:52.894406+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:53.044315+00:00", "trade", 10.4701, 400.0]
["2026-09-29T14:24:53.284428+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:53.335364+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:53.372016+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:53.594204+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:53.594499+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:54.569271+00:00", "trade", 10.4701, 100.0]
["2026-09-29T14:24:54.575008+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:54.608132+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:24:54.651590+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:54.977058+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:54.977482+00:00", "trade", 10.475, 4.0]
["2026-09-29T14:24:54.979188+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:54.979740+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.043421+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.044113+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.208368+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.218412+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.226531+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.282479+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.301634+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.393463+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.403648+00:00", "trade", 10.4701, 100.0]
["2026-09-29T14:24:55.635913+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.637192+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.826276+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:55.944729+00:00", "trade", 10.4799, 5000.0]
["2026-09-29T14:24:56.076164+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.076290+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.092237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.092293+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.092488+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.231544+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.231544+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.244535+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:24:56.245867+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.265835+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.361507+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.404203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.512260+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.525276+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.526519+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.534968+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:24:56.535405+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:56.661886+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:58.053090+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:58.307616+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:24:59.084586+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:59.084586+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:59.403629+00:00", "trade", 10.4701, 50.0]
["2026-09-29T14:24:59.548693+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:59.757778+00:00", "trade", 10.48, 7.0]
["2026-09-29T14:24:59.758310+00:00", "trade", 10.48, 28.0]
["2026-09-29T14:24:59.758632+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:59.758852+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:59.759293+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:24:59.762794+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:24:59.813253+00:00", "trade", 10.475, 4.0]
["2026-09-29T14:24:59.813259+00:00", "trade", 10.47, 4.0]
["2026-09-29T14:24:59.813268+00:00", "trade", 10.475, 15.0]
["2026-09-29T14:24:59.813274+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:24:59.813289+00:00", "trade", 10.475, 15.0]
["2026-09-29T14:24:59.813299+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:24:59.813428+00:00", "trade", 10.475, 466.0]
["2026-09-29T14:24:59.995089+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:00.031837+00:00", "trade", 10.475, 78.0]
["2026-09-29T14:25:00.217041+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:00.217517+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:00.501091+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:00.501234+00:00", "trade", 10.48, 800.0]
["2026-09-29T14:25:00.501348+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:25:00.501604+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:25:00.501922+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:25:00.502521+00:00", "trade", 10.4785, 51.0]
["2026-09-29T14:25:00.604125+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:00.906933+00:00", "trade", 10.4734, 10.0]
["2026-09-29T14:25:00.959730+00:00", "trade", 10.476, 28.0]
["2026-09-29T14:25:01.113355+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:01.324401+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:01.732265+00:00", "trade", 10.4694, 32.0]
["2026-09-29T14:25:01.732322+00:00", "trade", 10.4696, 25.0]
["2026-09-29T14:25:01.733582+00:00", "trade", 10.4696, 76.0]
["2026-09-29T14:25:01.733633+00:00", "trade", 10.4695, 438.0]
["2026-09-29T14:25:01.733687+00:00", "trade", 10.4694, 3.0]
["2026-09-29T14:25:01.733753+00:00", "trade", 10.4695, 118.0]
["2026-09-29T14:25:01.733762+00:00", "trade", 10.4694, 88.0]
["2026-09-29T14:25:01.733838+00:00", "trade", 10.4696, 70.0]
["2026-09-29T14:25:01.733844+00:00", "trade", 10.4695, 280.0]
["2026-09-29T14:25:01.733901+00:00", "trade", 10.4696, 353.0]
["2026-09-29T14:25:01.733952+00:00", "trade", 10.4696, 2.0]
["2026-09-29T14:25:01.752560+00:00", "trade", 10.48, 379.0]
["2026-09-29T14:25:01.753420+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:01.764634+00:00", "trade", 10.4723, 22.0]
["2026-09-29T14:25:01.842607+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:02.045825+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:02.266745+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:02.301758+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:02.496866+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:02.498104+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:02.498575+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:02.500114+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:02.836177+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:02.837119+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.004652+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.005495+00:00", "trade", 10.475, 34.0]
["2026-09-29T14:25:03.018649+00:00", "trade", 10.475, 2.0]
["2026-09-29T14:25:03.125124+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.125169+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.125504+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.198127+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.278453+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.280698+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.288404+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:25:03.404698+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.485916+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.528838+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.561530+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.650196+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.702721+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.815433+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.815834+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.816591+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.828810+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.843660+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:03.877696+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:04.100047+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:25:04.101859+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:04.167565+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:04.531380+00:00", "trade", 10.4413, 29.0]
["2026-09-29T14:25:04.532762+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:04.560839+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:04.561030+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:04.829197+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.075657+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.076740+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.258342+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:25:05.408959+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.408959+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.531760+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.532226+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.540381+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.543007+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.550079+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.550109+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.550565+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.554073+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.626591+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.932898+00:00", "trade", 10.48, 75.0]
["2026-09-29T14:25:05.932898+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:25:05.933490+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.933520+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.933605+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.933605+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.933971+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:05.934227+00:00", "trade", 10.48, 75.0]
["2026-09-29T14:25:05.954444+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.026847+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:25:06.027468+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.029107+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.029117+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.031487+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.034209+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.080785+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.083331+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.090603+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.618385+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:25:06.619038+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.636605+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:06.740190+00:00", "trade", 10.4778, 200.0]
["2026-09-29T14:25:06.964658+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:25:06.965276+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:07.047481+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:07.048097+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:07.205511+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:07.336913+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:07.483926+00:00", "trade", 10.475, 800.0]
["2026-09-29T14:25:08.334799+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:08.606639+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:25:09.094443+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.109960+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.110521+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.110968+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.183019+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.183475+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.284179+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.454925+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.559498+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.561468+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:09.598738+00:00", "trade", 10.4762, 26.0]
["2026-09-29T14:25:09.707595+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:10.059200+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:10.227438+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:25:11.440807+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:11.441087+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:11.445809+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:11.447948+00:00", "trade", 10.475, 216.0]
["2026-09-29T14:25:11.624107+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:11.720831+00:00", "trade", 10.475, 95.0]
["2026-09-29T14:25:11.721779+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.000258+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:25:12.000276+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:25:12.000276+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:25:12.000279+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:25:12.000282+00:00", "trade", 10.475, 350.0]
["2026-09-29T14:25:12.000369+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:25:12.000372+00:00", "trade", 10.475, 150.0]
["2026-09-29T14:25:12.000733+00:00", "trade", 10.475, 300.0]
["2026-09-29T14:25:12.001113+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.001388+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.002150+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.002195+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.007072+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.017517+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.028197+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.073070+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:25:12.134234+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.148343+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.148764+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.149050+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.149450+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.149490+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.151059+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.166340+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.166345+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.166606+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.166611+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.166616+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.168731+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.183075+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.195890+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.243067+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.261135+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.330856+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.432377+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.432603+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.467621+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.467621+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.468102+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:12.724880+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:25:12.854361+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:25:13.014600+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:13.020269+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:13.067030+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:13.067641+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:13.067777+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:13.177933+00:00", "trade", 10.475, 18.0]
["2026-09-29T14:25:13.218406+00:00", "trade", 10.475, 173.0]
["2026-09-29T14:25:13.219141+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:13.336705+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:13.400437+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:13.550974+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:13.673210+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:14.553972+00:00", "trade", 10.4787, 2710.0]
["2026-09-29T14:25:14.555256+00:00", "trade", 10.4768, 54.0]
["2026-09-29T14:25:14.556158+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:25:14.743041+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:14.821893+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:14.854900+00:00", "trade", 10.475, 2000.0]
["2026-09-29T14:25:14.928187+00:00", "trade", 10.4771, 180.0]
["2026-09-29T14:25:15.040858+00:00", "trade", 10.4756, 25.0]
["2026-09-29T14:25:15.173134+00:00", "trade", 10.475, 15.0]
["2026-09-29T14:25:15.173152+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:25:15.173173+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:25:15.173179+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:25:15.173191+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:25:15.173206+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:25:15.173353+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:25:15.175780+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:25:15.488998+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:25:15.559505+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.560032+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.564552+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.575862+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:25:15.579850+00:00", "trade", 10.48, 18.0]
["2026-09-29T14:25:15.580380+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.580701+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.580851+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.602001+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.602127+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.639811+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.640884+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.641325+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.657503+00:00", "trade", 10.48, 31.0]
["2026-09-29T14:25:15.657739+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.658541+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.691950+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:15.795844+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:25:16.136409+00:00", "trade", 10.4777, 1.0]
["2026-09-29T14:25:16.670590+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:17.050490+00:00", "trade", 10.475, 80.0]
["2026-09-29T14:25:17.050499+00:00", "trade", 10.47, 80.0]
["2026-09-29T14:25:17.795402+00:00", "trade", 10.4713, 1.0]
["2026-09-29T14:25:17.990244+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:17.992841+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.020266+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.087656+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.087671+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.088162+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.089164+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.172151+00:00", "trade", 10.48, 7500.0]
["2026-09-29T14:25:18.172427+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.173309+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.173436+00:00", "trade", 10.4787, 71.0]
["2026-09-29T14:25:18.173785+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.173825+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.174051+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.340922+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.551959+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.662677+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:18.940321+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.267032+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.616417+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.729225+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.729701+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.756681+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:25:19.835377+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.836174+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.836315+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.886716+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:25:19.887451+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.891266+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:25:19.917081+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.917563+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.963386+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:19.963737+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.272060+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.289436+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.521912+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:25:20.521912+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:25:20.522875+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.616442+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:20.616505+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:20.616553+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:25:20.616793+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:20.616869+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:20.616914+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:20.616914+00:00", "trade", 10.48, 75.0]
["2026-09-29T14:25:20.616950+00:00", "trade", 10.48, 75.0]
["2026-09-29T14:25:20.617013+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:25:20.617039+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.617064+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.617064+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.617149+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.617189+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.617189+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.617585+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.617605+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.617605+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.618047+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.697662+00:00", "trade", 10.48, 553.0]
["2026-09-29T14:25:20.743271+00:00", "trade", 10.48, 668.0]
["2026-09-29T14:25:20.744627+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:20.877026+00:00", "trade", 10.4731, 28.0]
["2026-09-29T14:25:20.902722+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:25:21.066557+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:21.105590+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:21.105710+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:21.106386+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:21.106427+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:21.109845+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:21.139420+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:21.139435+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:21.887682+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:22.030371+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:22.355590+00:00", "trade", 10.4729, 36.0]
["2026-09-29T14:25:22.357338+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:22.379578+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:25:22.542192+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:22.994978+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.059140+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.060729+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.061004+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.144493+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.183024+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.226011+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.226478+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.226593+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.227199+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.248017+00:00", "trade", 10.4778, 1.0]
["2026-09-29T14:25:23.633134+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.633184+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.763729+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.764135+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.777647+00:00", "trade", 10.4799, 200.0]
["2026-09-29T14:25:23.778379+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.787916+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.955153+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:23.955234+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:24.243168+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:24.247573+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:24.409754+00:00", "trade", 10.475, 2677.0]
["2026-09-29T14:25:24.806471+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:24.806902+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:24.819732+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:24.820394+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:24.820840+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:24.860319+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.008977+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.104148+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.183817+00:00", "trade", 10.48, 45.0]
["2026-09-29T14:25:25.184674+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.184754+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.185110+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.255222+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.343847+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.593124+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.593596+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.684720+00:00", "trade", 10.475, 170.0]
["2026-09-29T14:25:25.684729+00:00", "trade", 10.47, 170.0]
["2026-09-29T14:25:25.684906+00:00", "trade", 10.475, 173.0]
["2026-09-29T14:25:25.684963+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:25:25.685319+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.688636+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.691056+00:00", "trade", 10.475, 27.0]
["2026-09-29T14:25:25.758502+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.852452+00:00", "trade", 10.473, 2.0]
["2026-09-29T14:25:25.878933+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:25:25.995360+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:25.995621+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.133879+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.134024+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.425787+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.425817+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.486056+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.689850+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.689870+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.689885+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.689920+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.740179+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.740244+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.942194+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:26.942520+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.072228+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.263094+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:25:27.528993+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.529173+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.529319+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.529594+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.543783+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.711977+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.893910+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.913802+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.963420+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:27.965139+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.073897+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.103462+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.224971+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.225021+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.225041+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.225061+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.225217+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.270113+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.270234+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.445229+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.591928+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.612192+00:00", "trade", 10.4772, 3.0]
["2026-09-29T14:25:28.633209+00:00", "trade", 10.4772, 1.0]
["2026-09-29T14:25:28.684132+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.684212+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.684252+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.808993+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.809334+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.809374+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.809655+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:28.810091+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:29.187864+00:00", "trade", 10.4772, 2.0]
["2026-09-29T14:25:29.427227+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:29.435812+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:29.575037+00:00", "trade", 10.475, 5.0]
["2026-09-29T14:25:29.667267+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:29.680684+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:29.765075+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:29.765506+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:29.929701+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:29.929736+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:29.995111+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:30.368760+00:00", "trade", 10.475, 300.0]
["2026-09-29T14:25:30.891786+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:30.961736+00:00", "trade", 10.4775, 24.0]
["2026-09-29T14:25:31.022767+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.023599+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.023679+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.035086+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.147935+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.248002+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.287220+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.779835+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:25:31.780557+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.780733+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.780858+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.841798+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.841853+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.841998+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.842665+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:31.898362+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:33.187253+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:33.529627+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.010324+00:00", "trade", 10.475, 157.0]
["2026-09-29T14:25:34.152792+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.152832+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.153148+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.165512+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.165552+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.217731+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.299631+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.308377+00:00", "trade", 10.48, 60.0]
["2026-09-29T14:25:34.308641+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.308867+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:25:34.308933+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.309314+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.309435+00:00", "trade", 10.48, 75.0]
["2026-09-29T14:25:34.309435+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:25:34.309439+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.309599+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.309755+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.310236+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.312433+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.312487+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.312716+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.313326+00:00", "trade", 10.48, 37.0]
["2026-09-29T14:25:34.313544+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.313564+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.313925+00:00", "trade", 10.48, 2.0]
["2026-09-29T14:25:34.313929+00:00", "trade", 10.48, 25.0]
["2026-09-29T14:25:34.313929+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.313934+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.313934+00:00", "trade", 10.48, 500.0]
["2026-09-29T14:25:34.313934+00:00", "trade", 10.48, 220.0]
["2026-09-29T14:25:34.313937+00:00", "trade", 10.48, 54.0]
["2026-09-29T14:25:34.313960+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.313990+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.314471+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.314526+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.314526+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.314551+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:34.314610+00:00", "trade", 10.477, 50.0]
["2026-09-29T14:25:34.319936+00:00", "trade", 10.48, 1887.0]
["2026-09-29T14:25:34.321296+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321298+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321301+00:00", "trade", 10.48, 3300.0]
["2026-09-29T14:25:34.321305+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321310+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:25:34.321310+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:25:34.321313+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321319+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321319+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321328+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:25:34.321332+00:00", "trade", 10.48, 10200.0]
["2026-09-29T14:25:34.321334+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:25:34.321334+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:25:34.321338+00:00", "trade", 10.48, 900.0]
["2026-09-29T14:25:34.321338+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:25:34.321340+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:25:34.321345+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:25:34.321345+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321350+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:25:34.321350+00:00", "trade", 10.48, 1000.0]
["2026-09-29T14:25:34.321350+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321350+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321352+00:00", "trade", 10.48, 1672.0]
["2026-09-29T14:25:34.321356+00:00", "trade", 10.48, 700.0]
["2026-09-29T14:25:34.321356+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321356+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321363+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321545+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321545+00:00", "trade", 10.48, 446.0]
["2026-09-29T14:25:34.321548+00:00", "trade", 10.48, 6800.0]
["2026-09-29T14:25:34.321551+00:00", "trade", 10.48, 5006.0]
["2026-09-29T14:25:34.321553+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:34.321557+00:00", "trade", 10.48, 232.0]
["2026-09-29T14:25:34.321557+00:00", "trade", 10.48, 45.0]
["2026-09-29T14:25:34.321563+00:00", "trade", 10.48, 3.0]
["2026-09-29T14:25:34.321563+00:00", "trade", 10.48, 9.0]
["2026-09-29T14:25:34.321563+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:25:34.321566+00:00", "trade", 10.48, 21.0]
["2026-09-29T14:25:34.321568+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:34.321570+00:00", "trade", 10.48, 11806.0]
["2026-09-29T14:25:34.321570+00:00", "trade", 10.48, 21.0]
["2026-09-29T14:25:34.321570+00:00", "trade", 10.48, 27.0]
["2026-09-29T14:25:34.321578+00:00", "trade", 10.48, 4488.0]
["2026-09-29T14:25:34.321578+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321588+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:34.321593+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:34.321598+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:34.321617+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321650+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:34.321678+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321728+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321728+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321738+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321738+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321743+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321824+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321864+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321914+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321919+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321924+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321924+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321924+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321929+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321929+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321929+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321929+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321934+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321934+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321944+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321949+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321959+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.321999+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322014+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322044+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322044+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322059+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322059+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322068+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:25:34.322074+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:25:34.322225+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322245+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322245+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322340+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322385+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322513+00:00", "trade", 10.48, 3500.0]
["2026-09-29T14:25:34.322525+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322525+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322565+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322565+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322615+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:25:34.322667+00:00", "trade", 10.485, 238.0]
["2026-09-29T14:25:34.322676+00:00", "trade", 10.48, 73.0]
["2026-09-29T14:25:34.322806+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322838+00:00", "trade", 10.48, 95.0]
["2026-09-29T14:25:34.322889+00:00", "trade", 10.479, 54.0]
["2026-09-29T14:25:34.322921+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.322943+00:00", "trade", 10.48, 120.0]
["2026-09-29T14:25:34.322997+00:00", "trade", 10.48, 54.0]
["2026-09-29T14:25:34.323087+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.323087+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.323193+00:00", "trade", 10.485, 220.0]
["2026-09-29T14:25:34.323476+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:25:34.323581+00:00", "trade", 10.485, 22.0]
["2026-09-29T14:25:34.323723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.323758+00:00", "trade", 10.485, 5.0]
["2026-09-29T14:25:34.323782+00:00", "trade", 10.48, 61.0]
["2026-09-29T14:25:34.323843+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.324008+00:00", "trade", 10.485, 40.0]
["2026-09-29T14:25:34.324259+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.324605+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.324630+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.324745+00:00", "trade", 10.485, 4.0]
["2026-09-29T14:25:34.325406+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:25:34.325415+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:25:34.325863+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.326304+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.326976+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:25:34.327322+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.327430+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:25:34.330845+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.331730+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:25:34.333842+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.340242+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.340688+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.534419+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.574925+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.574940+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.575807+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.701627+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:25:34.713069+00:00", "trade", 10.485, 200.0]
["2026-09-29T14:25:34.713430+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:25:34.713737+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:25:34.713818+00:00", "trade", 10.485, 200.0]
["2026-09-29T14:25:34.714085+00:00", "trade", 10.485, 156.0]
["2026-09-29T14:25:34.770570+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:34.775968+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:35.144507+00:00", "trade", 10.4786, 100.0]
["2026-09-29T14:25:35.604549+00:00", "trade", 10.482, 5.0]
["2026-09-29T14:25:35.605904+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:35.887319+00:00", "trade", 10.4801, 2677.0]
["2026-09-29T14:25:36.021977+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:36.032788+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:36.033259+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:36.173622+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:36.257146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:37.055128+00:00", "trade", 10.485, 800.0]
["2026-09-29T14:25:37.453963+00:00", "trade", 10.4801, 300.0]
["2026-09-29T14:25:37.700747+00:00", "trade", 10.485, 7500.0]
["2026-09-29T14:25:37.701538+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:25:37.703664+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:25:37.706039+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:25:37.707086+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:25:37.708430+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:25:37.709254+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:25:37.710505+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:25:37.711585+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:25:37.712222+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:25:37.712789+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:37.713007+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:25:37.714047+00:00", "trade", 10.49, 14.0]
["2026-09-29T14:25:37.714357+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:25:37.714372+00:00", "trade", 10.49, 150.0]
["2026-09-29T14:25:37.714601+00:00", "trade", 10.485, 250.0]
["2026-09-29T14:25:37.714655+00:00", "trade", 10.485, 500.0]
["2026-09-29T14:25:37.714862+00:00", "trade", 10.49, 1000.0]
["2026-09-29T14:25:37.715029+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:37.715104+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:37.715545+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:37.715617+00:00", "trade", 10.49, 800.0]
["2026-09-29T14:25:37.715866+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:37.716489+00:00", "trade", 10.49, 326.0]
["2026-09-29T14:25:37.717473+00:00", "trade", 10.49, 284.0]
["2026-09-29T14:25:37.719028+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:37.720868+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:37.731904+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:25:37.736123+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:25:37.737197+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:38.196302+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:38.584354+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:39.005997+00:00", "trade", 10.485, 5000.0]
["2026-09-29T14:25:39.008286+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:39.130486+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:39.152987+00:00", "trade", 10.4828, 1.0]
["2026-09-29T14:25:39.176027+00:00", "trade", 10.48, 326.0]
["2026-09-29T14:25:39.176661+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:39.177102+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:39.232318+00:00", "trade", 10.4868, 284.0]
["2026-09-29T14:25:39.336340+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:39.339673+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:40.036103+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:40.155637+00:00", "trade", 10.485, 105.0]
["2026-09-29T14:25:40.379101+00:00", "trade", 10.48, 85.0]
["2026-09-29T14:25:40.739809+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:41.108209+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:41.108294+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:41.108770+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:41.176156+00:00", "trade", 10.485, 12.0]
["2026-09-29T14:25:41.468237+00:00", "trade", 10.4823, 300.0]
["2026-09-29T14:25:41.741458+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:42.068786+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:42.680868+00:00", "trade", 10.4823, 200.0]
["2026-09-29T14:25:42.745142+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:43.055071+00:00", "trade", 10.485, 1000.0]
["2026-09-29T14:25:43.056352+00:00", "trade", 10.4823, 50.0]
["2026-09-29T14:25:43.056402+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:43.591062+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:43.748907+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.033002+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.132443+00:00", "trade", 10.4899, 1.0]
["2026-09-29T14:25:44.408604+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.409085+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.657124+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.659039+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.660648+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.671970+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.672421+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.736723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.748146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:44.783766+00:00", "trade", 10.4824, 1.0]
["2026-09-29T14:25:44.784130+00:00", "trade", 10.4824, 1.0]
["2026-09-29T14:25:44.984778+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.023735+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.024352+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.644441+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:25:45.644675+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.645161+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.646961+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.647146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.647908+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.648269+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.648740+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.650722+00:00", "trade", 10.485, 3900.0]
["2026-09-29T14:25:45.651558+00:00", "trade", 10.485, 5000.0]
["2026-09-29T14:25:45.651661+00:00", "trade", 10.485, 4700.0]
["2026-09-29T14:25:45.651799+00:00", "trade", 10.485, 3800.0]
["2026-09-29T14:25:45.651799+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:25:45.653210+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.653666+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.653666+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.655708+00:00", "trade", 10.485, 1000.0]
["2026-09-29T14:25:45.655708+00:00", "trade", 10.485, 600.0]
["2026-09-29T14:25:45.656062+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.656393+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.656433+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.657460+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.673779+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.708998+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.709249+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.710060+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.715584+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.731768+00:00", "trade", 10.48, 39.0]
["2026-09-29T14:25:45.731831+00:00", "trade", 10.48, 1700.0]
["2026-09-29T14:25:45.731897+00:00", "trade", 10.48, 11.0]
["2026-09-29T14:25:45.731960+00:00", "trade", 10.48, 3250.0]
["2026-09-29T14:25:45.732369+00:00", "trade", 10.48, 1850.0]
["2026-09-29T14:25:45.732434+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.732474+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.733238+00:00", "trade", 10.484, 52.0]
["2026-09-29T14:25:45.733606+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.733626+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.733862+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.733862+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.763287+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.763287+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.763297+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.763913+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.765866+00:00", "trade", 10.48, 473.0]
["2026-09-29T14:25:45.767026+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.778718+00:00", "trade", 10.48, 557.0]
["2026-09-29T14:25:45.787534+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.788412+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.806084+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.808820+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.808830+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.808855+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:45.856879+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:46.142122+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:46.142152+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:46.142984+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:46.143089+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:46.244560+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:46.287853+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:46.291056+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:46.296897+00:00", "trade", 10.48, 11.0]
["2026-09-29T14:25:46.305113+00:00", "trade", 10.48, 120.0]
["2026-09-29T14:25:46.305116+00:00", "trade", 10.48, 1000.0]
["2026-09-29T14:25:46.305116+00:00", "trade", 10.48, 1100.0]
["2026-09-29T14:25:46.305122+00:00", "trade", 10.48, 1210.0]
["2026-09-29T14:25:46.305122+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:25:46.305122+00:00", "trade", 10.48, 554.0]
["2026-09-29T14:25:46.305170+00:00", "trade", 10.48, 50.0]
["2026-09-29T14:25:46.305185+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:25:46.305191+00:00", "trade", 10.48, 13.0]
["2026-09-29T14:25:46.305195+00:00", "trade", 10.48, 3300.0]
["2026-09-29T14:25:46.305200+00:00", "trade", 10.48, 3200.0]
["2026-09-29T14:25:46.305200+00:00", "trade", 10.48, 12.0]
["2026-09-29T14:25:46.305206+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:46.305212+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:46.305212+00:00", "trade", 10.48, 42.0]
["2026-09-29T14:25:46.305214+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:46.305269+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305395+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305423+00:00", "trade", 10.48, 90.0]
["2026-09-29T14:25:46.305455+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305500+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305640+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305665+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305665+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305670+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305685+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305730+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:46.305738+00:00", "trade", 10.48, 3000.0]
["2026-09-29T14:25:46.305896+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306091+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306136+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306181+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306207+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306262+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306422+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306487+00:00", "trade", 10.48, 30.0]
["2026-09-29T14:25:46.306497+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306537+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306567+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306638+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306863+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306898+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.306938+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.308216+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.308702+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.321225+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:25:46.338563+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.351059+00:00", "trade", 10.475, 19.0]
["2026-09-29T14:25:46.368284+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.369021+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.370319+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.400200+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.400400+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.662551+00:00", "trade", 10.4786, 5000.0]
["2026-09-29T14:25:46.667334+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.667420+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.667816+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:25:46.668056+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.668096+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.668437+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.668437+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.668698+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.669645+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.684981+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.695954+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:25:46.774935+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.896910+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.984082+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.986603+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.993203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:46.993644+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:48.074156+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:48.074592+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:48.134566+00:00", "trade", 10.48, 11.0]
["2026-09-29T14:25:48.491694+00:00", "trade", 10.47, 40.0]
["2026-09-29T14:25:48.715720+00:00", "trade", 10.4777, 3.0]
["2026-09-29T14:25:48.982096+00:00", "trade", 10.475, 30.0]
["2026-09-29T14:25:48.983130+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:49.040652+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:49.040868+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:49.049062+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:49.161795+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:49.898785+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:51.334466+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:51.334957+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:52.615068+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:52.615549+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:52.651835+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:52.865232+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:52.965114+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.521164+00:00", "trade", 10.475, 900.0]
["2026-09-29T14:25:54.521296+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:25:54.521541+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.521581+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.521586+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.521612+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.521928+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.521932+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.521968+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.522489+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.522925+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.523411+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.525526+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.540397+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:25:54.553497+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.739043+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:54.988946+00:00", "trade", 10.475, 75.0]
["2026-09-29T14:25:55.000168+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:55.000644+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:56.115849+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:56.248857+00:00", "trade", 10.47, 9000.0]
["2026-09-29T14:25:56.249832+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:56.249907+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:56.249947+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:56.250141+00:00", "trade", 10.4799, 57.0]
["2026-09-29T14:25:56.252348+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:56.316792+00:00", "trade", 10.4734, 31.0]
["2026-09-29T14:25:56.318416+00:00", "trade", 10.475, 59.0]
["2026-09-29T14:25:56.338531+00:00", "trade", 10.4734, 1.0]
["2026-09-29T14:25:56.438886+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.077784+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.078114+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.078736+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.080515+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.080520+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.082926+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.086304+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.086324+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.088243+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.089998+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.092388+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.109845+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.112088+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:57.112638+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:57.113052+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.113057+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.116145+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.117493+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.118114+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.118373+00:00", "trade", 10.48, 1355.0]
["2026-09-29T14:25:57.118570+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.119162+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.119192+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.119272+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.119357+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.124344+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.124424+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.126429+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:25:57.130825+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.167151+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.195924+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.262361+00:00", "trade", 10.4734, 1.0]
["2026-09-29T14:25:57.292138+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.345084+00:00", "trade", 10.48, 877.0]
["2026-09-29T14:25:57.345307+00:00", "trade", 10.48, 236.0]
["2026-09-29T14:25:57.357537+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:57.357567+00:00", "trade", 10.48, 1300.0]
["2026-09-29T14:25:57.357567+00:00", "trade", 10.48, 554.0]
["2026-09-29T14:25:57.357570+00:00", "trade", 10.48, 2677.0]
["2026-09-29T14:25:57.357574+00:00", "trade", 10.48, 2677.0]
["2026-09-29T14:25:57.357574+00:00", "trade", 10.48, 8300.0]
["2026-09-29T14:25:57.357594+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:57.357597+00:00", "trade", 10.48, 264.0]
["2026-09-29T14:25:57.357603+00:00", "trade", 10.48, 178.0]
["2026-09-29T14:25:57.357603+00:00", "trade", 10.48, 557.0]
["2026-09-29T14:25:57.357609+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:57.357609+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:57.357616+00:00", "trade", 10.48, 209.0]
["2026-09-29T14:25:57.357622+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:57.357622+00:00", "trade", 10.48, 9.0]
["2026-09-29T14:25:57.357624+00:00", "trade", 10.48, 2.0]
["2026-09-29T14:25:57.357629+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:25:57.357629+00:00", "trade", 10.48, 173.0]
["2026-09-29T14:25:57.357629+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:25:57.357634+00:00", "trade", 10.48, 4405.0]
["2026-09-29T14:25:57.357634+00:00", "trade", 10.48, 22.0]
["2026-09-29T14:25:57.357634+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357639+00:00", "trade", 10.48, 4980.0]
["2026-09-29T14:25:57.357639+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357643+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357646+00:00", "trade", 10.48, 394.0]
["2026-09-29T14:25:57.357648+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357648+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357654+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357654+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357654+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357659+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357669+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357694+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:25:57.357794+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:57.357794+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:57.357814+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:57.357844+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:57.357859+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:57.357874+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:57.357894+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:25:57.357934+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358115+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358115+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358115+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358120+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358120+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358120+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358120+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358125+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358125+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358125+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358125+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358135+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358140+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358140+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358160+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358165+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358170+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358200+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358380+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358410+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358440+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358530+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358545+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358741+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358766+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.358879+00:00", "trade", 10.478, 52.0]
["2026-09-29T14:25:57.358916+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.359077+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.360270+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.361167+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.364314+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.364721+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:25:57.394225+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.410920+00:00", "trade", 10.48, 30.0]
["2026-09-29T14:25:57.411278+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:25:57.411827+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.435193+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.435198+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.440375+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.444064+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.786939+00:00", "trade", 10.485, 1100.0]
["2026-09-29T14:25:57.788296+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.886104+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.886745+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.888645+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:57.974804+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:58.108427+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:58.113233+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:58.184523+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:58.203924+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:58.204405+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:58.553523+00:00", "trade", 10.4899, 100.0]
["2026-09-29T14:25:58.765107+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:58.853236+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:58.914677+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.086856+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.087307+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.211126+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.211171+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.211297+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.211352+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.216589+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.290400+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.314888+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.468047+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.468082+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.468613+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.497286+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.498108+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:25:59.995133+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:00.162766+00:00", "trade", 10.4877, 9.0]
["2026-09-29T14:26:00.163129+00:00", "trade", 10.4877, 1.0]
["2026-09-29T14:26:00.267029+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:00.312613+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:00.490626+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:00.528004+00:00", "trade", 10.4899, 200.0]
["2026-09-29T14:26:01.020565+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:01.020595+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:01.021106+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:01.055120+00:00", "trade", 10.485, 4400.0]
["2026-09-29T14:26:01.133914+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:01.388261+00:00", "trade", 10.485, 4600.0]
["2026-09-29T14:26:02.011530+00:00", "trade", 10.485, 2.0]
["2026-09-29T14:26:02.183782+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:02.184660+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:03.023236+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:03.023261+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:03.023522+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:03.023567+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:03.023617+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:03.023798+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:03.094305+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:03.124928+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:03.125399+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:04.125510+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:04.125550+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:04.125976+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:04.243771+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:05.219639+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:05.664917+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:05.719165+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:05.719195+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:05.719225+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:05.719571+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:05.720849+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:05.869938+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:05.938279+00:00", "trade", 10.4805, 500.0]
["2026-09-29T14:26:05.939334+00:00", "trade", 10.4805, 100.0]
["2026-09-29T14:26:05.939788+00:00", "trade", 10.4805, 200.0]
["2026-09-29T14:26:05.940125+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:05.940506+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.046493+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.046518+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.046839+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.047355+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.047355+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.068280+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.134682+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.135710+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.145276+00:00", "trade", 10.485, 96.0]
["2026-09-29T14:26:06.252517+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.252547+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.252878+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.252928+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.252978+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.253384+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.259399+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.290061+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.290608+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.616833+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.617655+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.637509+00:00", "trade", 10.485, 10.0]
["2026-09-29T14:26:06.638309+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.638357+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:06.638905+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.638905+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.638945+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.638975+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.638990+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.648784+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.700040+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:06.946050+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:07.038439+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:07.148395+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.271358+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.285682+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.366188+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.366589+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.391197+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.391679+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.640401+00:00", "trade", 10.4814, 30.0]
["2026-09-29T14:26:08.701591+00:00", "trade", 10.485, 300.0]
["2026-09-29T14:26:08.702978+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.843983+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.856438+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:08.874435+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:08.979189+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:09.115545+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:26:09.125798+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:09.126279+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:09.202104+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:10.111474+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.236120+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.237769+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.255973+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.256569+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.256569+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.256609+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.257050+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.457536+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.458474+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:11.759296+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:11.759591+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:11.759666+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:11.760355+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:12.010053+00:00", "trade", 10.4879, 4.0]
["2026-09-29T14:26:12.235760+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.235915+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.236126+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.236442+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.239890+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.245221+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:12.311435+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.408012+00:00", "trade", 10.4832, 14.0]
["2026-09-29T14:26:12.408651+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.409483+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.431137+00:00", "trade", 10.485, 75.0]
["2026-09-29T14:26:12.431137+00:00", "trade", 10.485, 25.0]
["2026-09-29T14:26:12.431710+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.431751+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.431766+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.431766+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.431991+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.432222+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:12.465696+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.116312+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.116492+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.139993+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.140023+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.284787+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.477209+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.536590+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.536615+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.647624+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.647709+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.647739+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:13.978374+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:14.142635+00:00", "trade", 10.485, 5000.0]
["2026-09-29T14:26:14.239815+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:14.508839+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:14.814947+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.381312+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.381793+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.395937+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:15.742986+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.742996+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.743026+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.743497+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.929369+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.937323+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.937323+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:15.980225+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:16.080578+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:16.375233+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:16.950912+00:00", "trade", 10.4877, 1.0]
["2026-09-29T14:26:17.072625+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.073096+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.073397+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.497088+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.497118+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.497153+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.538722+00:00", "trade", 10.49, 36.0]
["2026-09-29T14:26:17.681265+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.681321+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.681857+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.685581+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.878825+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.879181+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.879637+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.888894+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:17.977790+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:18.126147+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:18.126603+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:18.126643+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:18.573029+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:18.613159+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:18.616843+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:18.854517+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:19.468586+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:19.469278+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:19.854323+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:19.865809+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:20.144221+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:20.587836+00:00", "trade", 10.485, 150.0]
["2026-09-29T14:26:21.038059+00:00", "trade", 10.485, 480.0]
["2026-09-29T14:26:21.067680+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:26:21.068527+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.068552+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.068717+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.085447+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.202400+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.220688+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.370965+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.371296+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.542673+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.600611+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.602816+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:21.852087+00:00", "trade", 10.4899, 1.0]
["2026-09-29T14:26:22.028016+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:22.290161+00:00", "trade", 10.4835, 15.0]
["2026-09-29T14:26:23.759647+00:00", "trade", 10.485, 44.0]
["2026-09-29T14:26:23.774334+00:00", "trade", 10.485, 50.0]
["2026-09-29T14:26:23.777597+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:23.785680+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:23.790534+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:26:24.009618+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.023973+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.024028+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.024058+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.024590+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.026239+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.030012+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.151246+00:00", "trade", 10.485, 400.0]
["2026-09-29T14:26:26.151281+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.151306+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.151832+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.151932+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.152288+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.248517+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.251745+00:00", "trade", 10.482, 49.0]
["2026-09-29T14:26:26.379242+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:26.648030+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.330437+00:00", "trade", 10.4899, 4.0]
["2026-09-29T14:26:27.330603+00:00", "trade", 10.485, 350.0]
["2026-09-29T14:26:27.330609+00:00", "trade", 10.485, 350.0]
["2026-09-29T14:26:27.330612+00:00", "trade", 10.485, 350.0]
["2026-09-29T14:26:27.330618+00:00", "trade", 10.485, 350.0]
["2026-09-29T14:26:27.331514+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.331634+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.331699+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.331724+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.335186+00:00", "trade", 10.485, 600.0]
["2026-09-29T14:26:27.335188+00:00", "trade", 10.485, 300.0]
["2026-09-29T14:26:27.336009+00:00", "trade", 10.485, 600.0]
["2026-09-29T14:26:27.360731+00:00", "trade", 10.4833, 33.0]
["2026-09-29T14:26:27.394894+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.394970+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.413458+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.596243+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.596273+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:27.705277+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:28.356930+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:28.357406+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:28.481809+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:26:28.481815+00:00", "trade", 10.485, 15.0]
["2026-09-29T14:26:29.557101+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:29.557597+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:29.558273+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:29.560553+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:29.561220+00:00", "trade", 10.485, 82.0]
["2026-09-29T14:26:29.561945+00:00", "trade", 10.485, 9.0]
["2026-09-29T14:26:29.562168+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:26:29.564513+00:00", "trade", 10.485, 201.0]
["2026-09-29T14:26:29.584438+00:00", "trade", 10.485, 93.0]
["2026-09-29T14:26:29.661848+00:00", "trade", 10.48, 506.0]
["2026-09-29T14:26:29.838512+00:00", "trade", 10.49, 506.0]
["2026-09-29T14:26:29.995156+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:30.122524+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:30.124844+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:30.125315+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:30.137617+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:30.250994+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:30.389383+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:30.842329+00:00", "trade", 10.49, 2000.0]
["2026-09-29T14:26:31.591568+00:00", "trade", 10.452, 58.0]
["2026-09-29T14:26:31.663945+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:31.663970+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:31.663990+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:31.664562+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:31.723903+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:31.724474+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:31.758550+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:31.792241+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:31.793618+00:00", "trade", 10.485, 2500.0]
["2026-09-29T14:26:31.794556+00:00", "trade", 10.485, 2500.0]
["2026-09-29T14:26:31.794833+00:00", "trade", 10.485, 1400.0]
["2026-09-29T14:26:31.926980+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:31.927566+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:31.928007+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:32.276485+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:32.277232+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:32.277252+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:32.277382+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:32.409827+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:32.429594+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:32.429890+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:33.104146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:33.104622+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.003174+00:00", "trade", 10.485, 1000.0]
["2026-09-29T14:26:34.004431+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:34.004434+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:34.013642+00:00", "trade", 10.49, 11.0]
["2026-09-29T14:26:34.013645+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:34.013699+00:00", "trade", 10.49, 110.0]
["2026-09-29T14:26:34.013699+00:00", "trade", 10.49, 390.0]
["2026-09-29T14:26:34.013717+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:34.013717+00:00", "trade", 10.49, 38.0]
["2026-09-29T14:26:34.013720+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:34.014248+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.014288+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.014288+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.014323+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.014805+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.025487+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:34.027249+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.075268+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.075333+00:00", "trade", 10.485, 42.0]
["2026-09-29T14:26:34.295807+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.296724+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.296794+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.498398+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.648094+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.816919+00:00", "trade", 10.4873, 93.0]
["2026-09-29T14:26:34.818298+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.949189+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:34.949470+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.067014+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.247092+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.328781+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.440296+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.440792+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.586628+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.970004+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.970004+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.970084+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.970676+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.971663+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:35.972164+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:36.007323+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:36.105955+00:00", "trade", 10.4834, 2.0]
["2026-09-29T14:26:36.106322+00:00", "trade", 10.4834, 1.0]
["2026-09-29T14:26:36.177352+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:36.177868+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:36.191373+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:26:36.305190+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:36.749008+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:26:36.750378+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.021502+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.021978+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.021983+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.022138+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.022544+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.029105+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.096811+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.121018+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.156798+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.156863+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.190784+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.191310+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.294182+00:00", "trade", 10.4286, 70000.0]
["2026-09-29T14:26:37.427596+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.558918+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.689238+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.935125+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:37.935194+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:37.935257+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:37.935347+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:26:37.935357+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.935829+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.935879+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.936119+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:37.941680+00:00", "trade", 10.49, 8043.0]
["2026-09-29T14:26:37.955084+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:38.016701+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:38.036247+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:38.053318+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:38.053438+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:38.229040+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:38.363499+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:38.728657+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:39.078212+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:39.409399+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:39.409920+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:39.868910+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:39.990796+00:00", "trade", 10.4801, 1.0]
["2026-09-29T14:26:39.992589+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019093+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:40.019114+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:40.019141+00:00", "trade", 10.49, 25.0]
["2026-09-29T14:26:40.019153+00:00", "trade", 10.49, 555.0]
["2026-09-29T14:26:40.019157+00:00", "trade", 10.49, 2500.0]
["2026-09-29T14:26:40.019157+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:26:40.019160+00:00", "trade", 10.49, 30.0]
["2026-09-29T14:26:40.019160+00:00", "trade", 10.49, 3400.0]
["2026-09-29T14:26:40.019162+00:00", "trade", 10.49, 900.0]
["2026-09-29T14:26:40.019167+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:40.019167+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:40.019171+00:00", "trade", 10.49, 1000.0]
["2026-09-29T14:26:40.019171+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019176+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:26:40.019182+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019182+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019182+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019182+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019186+00:00", "trade", 10.49, 2721.0]
["2026-09-29T14:26:40.019186+00:00", "trade", 10.49, 8.0]
["2026-09-29T14:26:40.019189+00:00", "trade", 10.49, 600.0]
["2026-09-29T14:26:40.019189+00:00", "trade", 10.49, 400.0]
["2026-09-29T14:26:40.019189+00:00", "trade", 10.49, 1200.0]
["2026-09-29T14:26:40.019192+00:00", "trade", 10.49, 1200.0]
["2026-09-29T14:26:40.019192+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:26:40.019196+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019196+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019196+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:26:40.019201+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:26:40.019201+00:00", "trade", 10.49, 9.0]
["2026-09-29T14:26:40.019205+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019205+00:00", "trade", 10.49, 3.0]
["2026-09-29T14:26:40.019205+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:26:40.019205+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:40.019211+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019211+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019211+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:26:40.019213+00:00", "trade", 10.49, 400.0]
["2026-09-29T14:26:40.019343+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:26:40.019349+00:00", "trade", 10.49, 1010.0]
["2026-09-29T14:26:40.019352+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:40.019352+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:26:40.019355+00:00", "trade", 10.49, 4600.0]
["2026-09-29T14:26:40.019355+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019378+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019378+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019383+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019388+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019394+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.019398+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019403+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019408+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019423+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019423+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019438+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019558+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019689+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:26:40.019724+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:26:40.019743+00:00", "trade", 10.49, 400.0]
["2026-09-29T14:26:40.019859+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019859+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019899+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.019919+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.020034+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.020061+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.020103+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:26:40.020128+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.020195+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.020315+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.020332+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.020350+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.020375+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.020383+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.020515+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.020564+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.020882+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.020957+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.020992+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.021037+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.021077+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.021097+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.021105+00:00", "trade", 10.49, 75.0]
["2026-09-29T14:26:40.021105+00:00", "trade", 10.49, 25.0]
["2026-09-29T14:26:40.021165+00:00", "trade", 10.49, 25.0]
["2026-09-29T14:26:40.021168+00:00", "trade", 10.49, 75.0]
["2026-09-29T14:26:40.021227+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.021460+00:00", "trade", 10.49, 75.0]
["2026-09-29T14:26:40.021460+00:00", "trade", 10.49, 25.0]
["2026-09-29T14:26:40.021513+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.021646+00:00", "trade", 10.4887, 50.0]
["2026-09-29T14:26:40.021745+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.021994+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.022121+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.022416+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.022657+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.022721+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.022882+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.023114+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.023339+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.024022+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.029437+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.029918+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.038459+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:26:40.038639+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:26:40.041214+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.041229+00:00", "trade", 10.49, 219.0]
["2026-09-29T14:26:40.100120+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.100120+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:40.100666+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.100681+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.100811+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.101252+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.103984+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.104425+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.104906+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.106099+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.106119+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.107171+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.107828+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.108269+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.110750+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.111186+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.122713+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.123114+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.125154+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.132677+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.133073+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.157245+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.195255+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.439248+00:00", "trade", 10.4835, 1.0]
["2026-09-29T14:26:40.615514+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.615990+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.616511+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.625472+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.716985+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.811174+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:40.976435+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:26:41.150774+00:00", "trade", 10.4899, 5000.0]
["2026-09-29T14:26:41.152076+00:00", "trade", 10.4891, 54.0]
["2026-09-29T14:26:41.152169+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:41.313938+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:41.314875+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:41.359338+00:00", "trade", 10.4899, 2000.0]
["2026-09-29T14:26:41.519958+00:00", "trade", 10.4899, 2000.0]
["2026-09-29T14:26:41.917471+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:41.930091+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:42.029898+00:00", "trade", 10.4832, 7.0]
["2026-09-29T14:26:42.511497+00:00", "trade", 10.4566, 19.0]
["2026-09-29T14:26:42.536171+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:42.543469+00:00", "trade", 10.4899, 60.0]
["2026-09-29T14:26:42.692524+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:42.693465+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:42.693545+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:42.773715+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:42.774212+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:42.776692+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:43.488964+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:43.489405+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:43.634247+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:26:43.676561+00:00", "trade", 10.4898, 20.0]
["2026-09-29T14:26:43.706160+00:00", "trade", 10.4879, 2677.0]
["2026-09-29T14:26:44.188314+00:00", "trade", 10.49, 1400.0]
["2026-09-29T14:26:44.188314+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:26:44.188317+00:00", "trade", 10.49, 1700.0]
["2026-09-29T14:26:44.188317+00:00", "trade", 10.49, 2795.0]
["2026-09-29T14:26:44.188396+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:44.188792+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:44.190315+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:44.629453+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:44.629498+00:00", "trade", 10.49, 600.0]
["2026-09-29T14:26:44.629501+00:00", "trade", 10.49, 2200.0]
["2026-09-29T14:26:44.629930+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:44.630445+00:00", "trade", 10.49, 500.0]
["2026-09-29T14:26:44.630445+00:00", "trade", 10.49, 900.0]
["2026-09-29T14:26:44.630448+00:00", "trade", 10.49, 900.0]
["2026-09-29T14:26:44.630457+00:00", "trade", 10.49, 900.0]
["2026-09-29T14:26:44.630460+00:00", "trade", 10.49, 1800.0]
["2026-09-29T14:26:44.630496+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:44.631418+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:44.733972+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:44.788485+00:00", "trade", 10.49, 3000.0]
["2026-09-29T14:26:44.935844+00:00", "trade", 10.4879, 50.0]
["2026-09-29T14:26:44.967428+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:26:44.968451+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:44.972129+00:00", "trade", 10.49, 2500.0]
["2026-09-29T14:26:44.972604+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.010791+00:00", "trade", 10.49, 40.0]
["2026-09-29T14:26:45.011702+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.151670+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:45.151676+00:00", "trade", 10.49, 900.0]
["2026-09-29T14:26:45.151868+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:45.151895+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.151910+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.151930+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.151965+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.151980+00:00", "trade", 10.49, 517.0]
["2026-09-29T14:26:45.152139+00:00", "trade", 10.49, 283.0]
["2026-09-29T14:26:45.152172+00:00", "trade", 10.49, 400.0]
["2026-09-29T14:26:45.152175+00:00", "trade", 10.49, 700.0]
["2026-09-29T14:26:45.152220+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.152270+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.152300+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.152466+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.152706+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.153759+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.153924+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.156881+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.159142+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.174047+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.216522+00:00", "trade", 10.4836, 20.0]
["2026-09-29T14:26:45.317520+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:26:45.319228+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:26:45.320202+00:00", "trade", 10.49, 2400.0]
["2026-09-29T14:26:45.320520+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.320521+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:26:45.321122+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.323081+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.323683+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.323683+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.323723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.328845+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.430677+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.431158+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.431599+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.479004+00:00", "trade", 10.49, 275.0]
["2026-09-29T14:26:45.481301+00:00", "trade", 10.49, 1002.0]
["2026-09-29T14:26:45.490019+00:00", "trade", 10.49, 1723.0]
["2026-09-29T14:26:45.663880+00:00", "trade", 10.49, 677.0]
["2026-09-29T14:26:45.664116+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:26:45.664120+00:00", "trade", 10.49, 2323.0]
["2026-09-29T14:26:45.664186+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664186+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664201+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664242+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664297+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664302+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664332+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664332+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664337+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664492+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:26:45.664514+00:00", "trade", 10.49, 1360.0]
["2026-09-29T14:26:45.664517+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664550+00:00", "trade", 10.49, 1360.0]
["2026-09-29T14:26:45.664571+00:00", "trade", 10.49, 4118.0]
["2026-09-29T14:26:45.664688+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664688+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664693+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664693+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664698+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664698+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664698+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664698+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664703+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664708+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664708+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664713+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664713+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.664998+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.665043+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.665046+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:26:45.665055+00:00", "trade", 10.5, 2.0]
["2026-09-29T14:26:45.665073+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:26:45.665083+00:00", "trade", 10.5, 25.0]
["2026-09-29T14:26:45.665204+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.665314+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.665394+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.665474+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.665510+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.665595+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.665790+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.665849+00:00", "trade", 10.4899, 53.0]
["2026-09-29T14:26:45.665870+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.666352+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.666753+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.667274+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.667755+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.667996+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.668191+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.669097+00:00", "trade", 10.49, 22.0]
["2026-09-29T14:26:45.669113+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.669554+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.669915+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.693281+00:00", "trade", 10.49, 197.0]
["2026-09-29T14:26:45.702327+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.833714+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:45.937481+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.029274+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.029710+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.258623+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.318486+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.466062+00:00", "trade", 10.495, 1700.0]
["2026-09-29T14:26:46.466693+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.466973+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.467455+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.470532+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.470572+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.472817+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.472852+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.473293+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.564414+00:00", "trade", 10.4632, 100.0]
["2026-09-29T14:26:46.664899+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:46.794842+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.111188+00:00", "trade", 10.4632, 14.0]
["2026-09-29T14:26:47.112542+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.201411+00:00", "trade", 10.495, 500.0]
["2026-09-29T14:26:47.201540+00:00", "trade", 10.495, 500.0]
["2026-09-29T14:26:47.202331+00:00", "trade", 10.495, 500.0]
["2026-09-29T14:26:47.202731+00:00", "trade", 10.495, 408.0]
["2026-09-29T14:26:47.202731+00:00", "trade", 10.495, 92.0]
["2026-09-29T14:26:47.202936+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:26:47.203292+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.203375+00:00", "trade", 10.495, 400.0]
["2026-09-29T14:26:47.203443+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.203733+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.203774+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.204024+00:00", "trade", 10.4902, 50.0]
["2026-09-29T14:26:47.213617+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.213722+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.570321+00:00", "trade", 10.4923, 2.0]
["2026-09-29T14:26:47.590102+00:00", "trade", 10.4923, 1.0]
["2026-09-29T14:26:47.855587+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.931688+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.932129+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:47.932570+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:48.044508+00:00", "trade", 10.495, 281.0]
["2026-09-29T14:26:48.069685+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:48.072016+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:48.124763+00:00", "trade", 10.4928, 14.0]
["2026-09-29T14:26:48.165438+00:00", "trade", 10.495, 1600.0]
["2026-09-29T14:26:48.165438+00:00", "trade", 10.495, 1000.0]
["2026-09-29T14:26:48.165441+00:00", "trade", 10.495, 1200.0]
["2026-09-29T14:26:48.173327+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:48.173768+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:48.188878+00:00", "trade", 10.495, 10.0]
["2026-09-29T14:26:48.224901+00:00", "trade", 10.4901, 10.0]
["2026-09-29T14:26:48.348703+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:48.450139+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:48.553055+00:00", "trade", 10.4922, 2677.0]
["2026-09-29T14:26:48.683872+00:00", "trade", 10.495, 235.0]
["2026-09-29T14:26:48.688040+00:00", "trade", 10.495, 200.0]
["2026-09-29T14:26:49.079745+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:49.100549+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:49.100975+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:49.807332+00:00", "trade", 10.495, 49.0]
["2026-09-29T14:26:49.845203+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:49.845749+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:49.846190+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:49.947586+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.033896+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.033896+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.311621+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.411653+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.758185+00:00", "trade", 10.495, 1700.0]
["2026-09-29T14:26:50.758888+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.759410+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.759846+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.759926+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.814801+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:50.854921+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:51.231967+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:51.676707+00:00", "trade", 10.4932, 200.0]
["2026-09-29T14:26:51.767615+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:51.868449+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:52.517153+00:00", "trade", 10.495, 12.0]
["2026-09-29T14:26:52.679707+00:00", "trade", 10.4969, 100.0]
["2026-09-29T14:26:52.963548+00:00", "trade", 10.495, 300.0]
["2026-09-29T14:26:53.392307+00:00", "trade", 10.4901, 1.0]
["2026-09-29T14:26:54.249420+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:54.249861+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:54.351537+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:54.351973+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:54.405855+00:00", "trade", 10.4999, 2.0]
["2026-09-29T14:26:54.742461+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:54.974261+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:54.974327+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:54.974727+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.046613+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.218671+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:26:55.752839+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:26:55.752931+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.753176+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:26:55.753176+00:00", "trade", 10.5, 30.0]
["2026-09-29T14:26:55.753326+00:00", "trade", 10.495, 1200.0]
["2026-09-29T14:26:55.753703+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.753703+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.753768+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.753868+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.753868+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.754109+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.754109+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.754411+00:00", "trade", 10.4999, 2159.0]
["2026-09-29T14:26:55.759802+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.759862+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.759908+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.761977+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:26:55.762164+00:00", "trade", 10.5, 196.0]
["2026-09-29T14:26:55.762218+00:00", "trade", 10.5, 74.0]
["2026-09-29T14:26:55.762281+00:00", "trade", 10.5, 250.0]
["2026-09-29T14:26:55.762332+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:26:55.762380+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:26:55.762815+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.763174+00:00", "trade", 10.5, 456.0]
["2026-09-29T14:26:55.812658+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.812713+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.813530+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.813570+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.814693+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.814863+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.815144+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:55.838444+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.030646+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.030671+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.064516+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.081707+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.201837+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.202484+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.486467+00:00", "trade", 10.4802, 2400.0]
["2026-09-29T14:26:56.552946+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.553252+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.553718+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.554490+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.554585+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.633017+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.633518+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.636279+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.645601+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.713062+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.753989+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.755638+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.755664+00:00", "trade", 10.5, 900.0]
["2026-09-29T14:26:56.755959+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.755959+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.756275+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.756355+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.756395+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.791809+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:56.902361+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.018402+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.197873+00:00", "trade", 10.488, 24.0]
["2026-09-29T14:26:57.388538+00:00", "trade", 10.495, 2500.0]
["2026-09-29T14:26:57.418883+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.439898+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.528273+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.528288+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.528408+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.567531+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.567531+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.635002+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.660212+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:57.733596+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:58.368960+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:58.759563+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:58.760049+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:58.831228+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:58.831273+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:59.058147+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:59.138092+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:59.452273+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:26:59.995189+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:00.256577+00:00", "trade", 10.5, 500.0]
["2026-09-29T14:27:00.256583+00:00", "trade", 10.5, 168.0]
["2026-09-29T14:27:00.256583+00:00", "trade", 10.5, 1132.0]
["2026-09-29T14:27:00.257165+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:00.258534+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:00.265262+00:00", "trade", 10.4999, 234.0]
["2026-09-29T14:27:00.318195+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:00.338358+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:00.396536+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:00.402044+00:00", "trade", 10.4986, 1.0]
["2026-09-29T14:27:00.602486+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.293096+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.324742+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.425797+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.426954+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.526010+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.673089+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.673092+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:01.673092+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:01.673098+00:00", "trade", 10.5, 950.0]
["2026-09-29T14:27:01.673098+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:01.673098+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:27:01.673101+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:01.674061+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.750255+00:00", "trade", 10.495, 36.0]
["2026-09-29T14:27:01.750819+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.751179+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.813949+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:01.834302+00:00", "trade", 10.4997, 185.0]
["2026-09-29T14:27:01.932390+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:02.135588+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:02.136324+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:02.199249+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:02.230177+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:02.340825+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:02.473145+00:00", "trade", 10.5, 120.0]
["2026-09-29T14:27:02.474698+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:02.475059+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:02.659853+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:02.767549+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:03.736119+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:03.736169+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:03.736951+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:03.737051+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:03.737107+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:03.918563+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.006130+00:00", "trade", 10.4935, 250.0]
["2026-09-29T14:27:04.006712+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.027481+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.027522+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.072884+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.072885+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.072888+00:00", "trade", 10.5, 1950.0]
["2026-09-29T14:27:04.072954+00:00", "trade", 10.5, 2000.0]
["2026-09-29T14:27:04.072954+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.072979+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.073060+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.073129+00:00", "trade", 10.5, 1050.0]
["2026-09-29T14:27:04.073129+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073135+00:00", "trade", 10.5, 24.0]
["2026-09-29T14:27:04.073135+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073138+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:04.073141+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:04.073144+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073144+00:00", "trade", 10.5, 25.0]
["2026-09-29T14:27:04.073150+00:00", "trade", 10.5, 250.0]
["2026-09-29T14:27:04.073150+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:04.073154+00:00", "trade", 10.5, 17.0]
["2026-09-29T14:27:04.073154+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:27:04.073155+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.073159+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073159+00:00", "trade", 10.5, 224.0]
["2026-09-29T14:27:04.073165+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.073165+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:04.073169+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:27:04.073169+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.073171+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.073174+00:00", "trade", 10.5, 500.0]
["2026-09-29T14:27:04.073177+00:00", "trade", 10.5, 95.0]
["2026-09-29T14:27:04.073180+00:00", "trade", 10.5, 18000.0]
["2026-09-29T14:27:04.073180+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073183+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073183+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:27:04.073183+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073186+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:27:04.073186+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.073189+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073189+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.073189+00:00", "trade", 10.5, 9900.0]
["2026-09-29T14:27:04.073193+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:04.073193+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073195+00:00", "trade", 10.5, 2.0]
["2026-09-29T14:27:04.073199+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:27:04.073199+00:00", "trade", 10.5, 44.0]
["2026-09-29T14:27:04.073199+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.073204+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:27:04.073204+00:00", "trade", 10.5, 9.0]
["2026-09-29T14:27:04.073204+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073204+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073204+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:04.073208+00:00", "trade", 10.5, 350.0]
["2026-09-29T14:27:04.073208+00:00", "trade", 10.5, 3000.0]
["2026-09-29T14:27:04.073214+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073214+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.073214+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.073214+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073214+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073219+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.073219+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:27:04.073219+00:00", "trade", 10.5, 250.0]
["2026-09-29T14:27:04.073225+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:27:04.073225+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073225+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.073225+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:27:04.073228+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:27:04.073228+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073228+00:00", "trade", 10.5, 250.0]
["2026-09-29T14:27:04.073231+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073231+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073231+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073231+00:00", "trade", 10.5, 500.0]
["2026-09-29T14:27:04.073234+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073234+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073238+00:00", "trade", 10.5, 500.0]
["2026-09-29T14:27:04.073238+00:00", "trade", 10.5, 301.0]
["2026-09-29T14:27:04.073238+00:00", "trade", 10.5, 5700.0]
["2026-09-29T14:27:04.073270+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.073327+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073331+00:00", "trade", 10.5, 25.0]
["2026-09-29T14:27:04.073331+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.073335+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073336+00:00", "trade", 10.5, 192.0]
["2026-09-29T14:27:04.073339+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073339+00:00", "trade", 10.5, 2800.0]
["2026-09-29T14:27:04.073348+00:00", "trade", 10.5, 3000.0]
["2026-09-29T14:27:04.073360+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.073365+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 101.0]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 2.0]
["2026-09-29T14:27:04.073372+00:00", "trade", 10.5, 75.0]
["2026-09-29T14:27:04.073376+00:00", "trade", 10.5, 1013.0]
["2026-09-29T14:27:04.073376+00:00", "trade", 10.5, 30.0]
["2026-09-29T14:27:04.073382+00:00", "trade", 10.5, 2362.0]
["2026-09-29T14:27:04.073382+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.073382+00:00", "trade", 10.5, 4000.0]
["2026-09-29T14:27:04.073385+00:00", "trade", 10.5, 2080.0]
["2026-09-29T14:27:04.073388+00:00", "trade", 10.5, 198.0]
["2026-09-29T14:27:04.073391+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.073394+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.073396+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:04.073406+00:00", "trade", 10.5, 49.0]
["2026-09-29T14:27:04.073406+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.073415+00:00", "trade", 10.5, 5000.0]
["2026-09-29T14:27:04.073418+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073421+00:00", "trade", 10.5, 25.0]
["2026-09-29T14:27:04.073427+00:00", "trade", 10.5, 650.0]
["2026-09-29T14:27:04.073433+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073436+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.073442+00:00", "trade", 10.5, 2.0]
["2026-09-29T14:27:04.073448+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.073448+00:00", "trade", 10.5, 30.0]
["2026-09-29T14:27:04.073454+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073460+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073469+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073472+00:00", "trade", 10.5, 950.0]
["2026-09-29T14:27:04.073478+00:00", "trade", 10.5, 250.0]
["2026-09-29T14:27:04.073481+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:27:04.073484+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073490+00:00", "trade", 10.5, 150.0]
["2026-09-29T14:27:04.073496+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073499+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:27:04.073501+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.073505+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:04.073505+00:00", "trade", 10.5, 18868.0]
["2026-09-29T14:27:04.073509+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073509+00:00", "trade", 10.5, 1189.0]
["2026-09-29T14:27:04.073514+00:00", "trade", 10.5, 92.0]
["2026-09-29T14:27:04.073514+00:00", "trade", 10.5, 480.0]
["2026-09-29T14:27:04.073514+00:00", "trade", 10.5, 25.0]
["2026-09-29T14:27:04.073517+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:04.073521+00:00", "trade", 10.5, 2000.0]
["2026-09-29T14:27:04.073521+00:00", "trade", 10.5, 1600.0]
["2026-09-29T14:27:04.073523+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073523+00:00", "trade", 10.5, 220.0]
["2026-09-29T14:27:04.073526+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073529+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.073529+00:00", "trade", 10.5, 500.0]
["2026-09-29T14:27:04.073532+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:27:04.073535+00:00", "trade", 10.5, 56.0]
["2026-09-29T14:27:04.073535+00:00", "trade", 10.5, 48.0]
["2026-09-29T14:27:04.073541+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.073541+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:27:04.073541+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073541+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:04.073547+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.073550+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:27:04.073556+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:04.073565+00:00", "trade", 10.5, 3.0]
["2026-09-29T14:27:04.073565+00:00", "trade", 10.5, 62.0]
["2026-09-29T14:27:04.073586+00:00", "trade", 10.5, 128.0]
["2026-09-29T14:27:04.073586+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.073589+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:04.073681+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073791+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073796+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073796+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073796+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073796+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073812+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073812+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073852+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073862+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073877+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073907+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:04.073938+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:04.073957+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.073962+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.073968+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.073974+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:04.073974+00:00", "trade", 10.5, 227.0]
["2026-09-29T14:27:04.073982+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074017+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074117+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074117+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074117+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074172+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074244+00:00", "trade", 10.5, 8900.0]
["2026-09-29T14:27:04.074298+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074333+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074333+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074368+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:27:04.074378+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074395+00:00", "trade", 10.5, 12.0]
["2026-09-29T14:27:04.074404+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074408+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074416+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:27:04.074422+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:27:04.074458+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.074458+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074488+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.074578+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074603+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074605+00:00", "trade", 10.4984, 50.0]
["2026-09-29T14:27:04.074690+00:00", "trade", 10.4981, 54.0]
["2026-09-29T14:27:04.074694+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074709+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.074822+00:00", "trade", 10.5, 30.0]
["2026-09-29T14:27:04.074854+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.075014+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.075135+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.075140+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.075140+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.075210+00:00", "trade", 10.5, 52.0]
["2026-09-29T14:27:04.075267+00:00", "trade", 10.5, 52.0]
["2026-09-29T14:27:04.075415+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.075616+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.076017+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.076458+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.076632+00:00", "trade", 10.5, 59.0]
["2026-09-29T14:27:04.077175+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.077180+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.077516+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:04.077615+00:00", "trade", 10.5, 2700.0]
["2026-09-29T14:27:04.077816+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.077816+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.079695+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.080451+00:00", "trade", 10.5, 21800.0]
["2026-09-29T14:27:04.081726+00:00", "trade", 10.5, 64.0]
["2026-09-29T14:27:04.081786+00:00", "trade", 10.5, 64.0]
["2026-09-29T14:27:04.093322+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.094661+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.095142+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.096194+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.100175+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:04.135714+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.293733+00:00", "trade", 10.5, 150.0]
["2026-09-29T14:27:04.294274+00:00", "trade", 10.5, 1200.0]
["2026-09-29T14:27:04.294274+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:04.294277+00:00", "trade", 10.5, 5700.0]
["2026-09-29T14:27:04.294277+00:00", "trade", 10.5, 2600.0]
["2026-09-29T14:27:04.294277+00:00", "trade", 10.5, 11600.0]
["2026-09-29T14:27:04.294286+00:00", "trade", 10.5, 950.0]
["2026-09-29T14:27:04.294330+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294330+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294366+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294366+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294395+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294401+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294767+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294806+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294847+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294882+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.294888+00:00", "trade", 10.5, 1800.0]
["2026-09-29T14:27:04.295007+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.295488+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.307022+00:00", "trade", 10.505, 256.0]
["2026-09-29T14:27:04.307251+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.307612+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.308133+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.653283+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:04.830120+00:00", "trade", 10.5001, 50.0]
["2026-09-29T14:27:05.013193+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.218887+00:00", "trade", 10.5028, 3.0]
["2026-09-29T14:27:05.377308+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.535489+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.539213+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.604307+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.621117+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.760687+00:00", "trade", 10.5068, 5354.0]
["2026-09-29T14:27:05.762087+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.775629+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.775684+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.786752+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:05.788605+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:05.906054+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:06.184420+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:06.185142+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:06.421022+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:06.421523+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:06.885926+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:06.886403+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:07.014883+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:07.155664+00:00", "trade", 10.505, 50.0]
["2026-09-29T14:27:07.171054+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:07.181509+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:08.339820+00:00", "trade", 10.502, 14.0]
["2026-09-29T14:27:08.635683+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:08.636179+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.096969+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.106401+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.106481+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.106932+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.107449+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.274380+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.274425+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.283382+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.318425+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:09.720866+00:00", "trade", 10.4959, 22.0]
["2026-09-29T14:27:10.118632+00:00", "trade", 10.5022, 100.0]
["2026-09-29T14:27:10.284735+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:10.285076+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:10.462362+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:10.530434+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:10.675514+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:10.847507+00:00", "trade", 10.505, 2500.0]
["2026-09-29T14:27:10.951845+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:10.952321+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:11.159959+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:11.160751+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:11.161192+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:11.204049+00:00", "trade", 10.5018, 14.0]
["2026-09-29T14:27:11.378824+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:11.420633+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:11.420683+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:11.503825+00:00", "trade", 10.5066, 2.0]
["2026-09-29T14:27:11.504192+00:00", "trade", 10.5066, 1.0]
["2026-09-29T14:27:11.591419+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:11.882115+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:11.882596+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:12.229776+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:12.230267+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:12.281824+00:00", "trade", 10.5019, 14.0]
["2026-09-29T14:27:12.282030+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:12.573938+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:12.778866+00:00", "trade", 10.5022, 5.0]
["2026-09-29T14:27:12.779233+00:00", "trade", 10.5022, 1.0]
["2026-09-29T14:27:12.780283+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:13.394849+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:27:13.663626+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:14.057522+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:14.057998+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:14.241161+00:00", "trade", 10.505, 5000.0]
["2026-09-29T14:27:14.577071+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:14.943152+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:15.836122+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:15.851895+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.042918+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:16.042918+00:00", "trade", 10.505, 20.0]
["2026-09-29T14:27:16.104217+00:00", "trade", 10.51, 10.0]
["2026-09-29T14:27:16.104222+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:27:16.104225+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:27:16.104229+00:00", "trade", 10.505, 250.0]
["2026-09-29T14:27:16.104231+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:16.104234+00:00", "trade", 10.505, 3900.0]
["2026-09-29T14:27:16.104234+00:00", "trade", 10.505, 850.0]
["2026-09-29T14:27:16.104237+00:00", "trade", 10.505, 3900.0]
["2026-09-29T14:27:16.104237+00:00", "trade", 10.505, 1000.0]
["2026-09-29T14:27:16.104760+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.104760+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.105121+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.105166+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.105206+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.105241+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.105246+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.105286+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.105286+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.106769+00:00", "trade", 10.51, 25.0]
["2026-09-29T14:27:16.109847+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.109887+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.110288+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.236292+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:16.236924+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.295669+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:16.458160+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:16.460349+00:00", "trade", 10.5014, 1.0]
["2026-09-29T14:27:16.464261+00:00", "trade", 10.505, 1500.0]
["2026-09-29T14:27:16.464324+00:00", "trade", 10.505, 1000.0]
["2026-09-29T14:27:16.465055+00:00", "trade", 10.505, 2500.0]
["2026-09-29T14:27:16.465290+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:27:16.465566+00:00", "trade", 10.5027, 50.0]
["2026-09-29T14:27:16.465602+00:00", "trade", 10.5027, 50.0]
["2026-09-29T14:27:16.466336+00:00", "trade", 10.505, 175.0]
["2026-09-29T14:27:16.466393+00:00", "trade", 10.505, 175.0]
["2026-09-29T14:27:17.183798+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:17.184274+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:17.196657+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:17.387250+00:00", "trade", 10.5081, 100.0]
["2026-09-29T14:27:17.622375+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:17.622886+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:17.623423+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:17.788514+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:17.884277+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:17.885139+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:18.132690+00:00", "trade", 10.5099, 1000.0]
["2026-09-29T14:27:18.134066+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:18.343538+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:18.345448+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:18.345618+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:18.353772+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:18.452220+00:00", "trade", 10.505, 4.0]
["2026-09-29T14:27:18.477829+00:00", "trade", 10.505, 2500.0]
["2026-09-29T14:27:19.303251+00:00", "trade", 10.505, 3050.0]
["2026-09-29T14:27:19.731420+00:00", "trade", 10.497, 100.0]
["2026-09-29T14:27:20.011388+00:00", "trade", 10.4911, 100.0]
["2026-09-29T14:27:20.269799+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:20.302949+00:00", "trade", 10.505, 5.0]
["2026-09-29T14:27:20.356946+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:20.357427+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:20.363777+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:20.847684+00:00", "trade", 10.51, 13600.0]
["2026-09-29T14:27:21.025930+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.026296+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.027188+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.027419+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.029609+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.031970+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.077994+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.706259+00:00", "trade", 10.505, 600.0]
["2026-09-29T14:27:21.706692+00:00", "trade", 10.5093, 700.0]
["2026-09-29T14:27:21.706809+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:27:21.706872+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:27:21.707589+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.707648+00:00", "trade", 10.51, 600.0]
["2026-09-29T14:27:21.708226+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.708226+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.708667+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.712237+00:00", "trade", 10.505, 1363.0]
["2026-09-29T14:27:21.712535+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:27:21.712787+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.713067+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.713629+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.713749+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.715476+00:00", "trade", 10.51, 601.0]
["2026-09-29T14:27:21.724819+00:00", "trade", 10.51, 381.0]
["2026-09-29T14:27:21.740862+00:00", "trade", 10.51, 218.0]
["2026-09-29T14:27:21.742237+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.753443+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.976147+00:00", "trade", 10.51, 700.0]
["2026-09-29T14:27:21.977516+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:21.977556+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.131746+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:27:22.131761+00:00", "trade", 10.505, 3900.0]
["2026-09-29T14:27:22.131761+00:00", "trade", 10.505, 4704.0]
["2026-09-29T14:27:22.131764+00:00", "trade", 10.505, 1000.0]
["2026-09-29T14:27:22.131764+00:00", "trade", 10.5, 593.0]
["2026-09-29T14:27:22.131770+00:00", "trade", 10.505, 3900.0]
["2026-09-29T14:27:22.131770+00:00", "trade", 10.505, 4118.0]
["2026-09-29T14:27:22.131773+00:00", "trade", 10.505, 1585.0]
["2026-09-29T14:27:22.131776+00:00", "trade", 10.505, 3424.0]
["2026-09-29T14:27:22.131779+00:00", "trade", 10.505, 1800.0]
["2026-09-29T14:27:22.131785+00:00", "trade", 10.505, 300.0]
["2026-09-29T14:27:22.131788+00:00", "trade", 10.505, 1600.0]
["2026-09-29T14:27:22.131791+00:00", "trade", 10.505, 3900.0]
["2026-09-29T14:27:22.131791+00:00", "trade", 10.505, 4704.0]
["2026-09-29T14:27:22.131797+00:00", "trade", 10.505, 1000.0]
["2026-09-29T14:27:22.131800+00:00", "trade", 10.505, 925.0]
["2026-09-29T14:27:22.131806+00:00", "trade", 10.505, 1200.0]
["2026-09-29T14:27:22.131806+00:00", "trade", 10.5, 700.0]
["2026-09-29T14:27:22.131809+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:22.131809+00:00", "trade", 10.5, 900.0]
["2026-09-29T14:27:22.131812+00:00", "trade", 10.5, 1570.0]
["2026-09-29T14:27:22.131812+00:00", "trade", 10.5, 1300.0]
["2026-09-29T14:27:22.131836+00:00", "trade", 10.505, 475.0]
["2026-09-29T14:27:22.132004+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:27:22.132031+00:00", "trade", 10.505, 3900.0]
["2026-09-29T14:27:22.132034+00:00", "trade", 10.505, 4962.0]
["2026-09-29T14:27:22.132037+00:00", "trade", 10.505, 1100.0]
["2026-09-29T14:27:22.132037+00:00", "trade", 10.5, 500.0]
["2026-09-29T14:27:22.132041+00:00", "trade", 10.505, 1700.0]
["2026-09-29T14:27:22.132041+00:00", "trade", 10.5, 1807.0]
["2026-09-29T14:27:22.132043+00:00", "trade", 10.5, 1858.0]
["2026-09-29T14:27:22.132061+00:00", "trade", 10.505, 1685.0]
["2026-09-29T14:27:22.132200+00:00", "trade", 10.505, 615.0]
["2026-09-29T14:27:22.132302+00:00", "trade", 10.505, 3900.0]
["2026-09-29T14:27:22.132302+00:00", "trade", 10.505, 4844.0]
["2026-09-29T14:27:22.132320+00:00", "trade", 10.5, 250.0]
["2026-09-29T14:27:22.132320+00:00", "trade", 10.5, 12000.0]
["2026-09-29T14:27:22.132324+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:22.132324+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:27:22.132326+00:00", "trade", 10.5, 2900.0]
["2026-09-29T14:27:22.132326+00:00", "trade", 10.5, 2100.0]
["2026-09-29T14:27:22.132350+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:22.132353+00:00", "trade", 10.5, 2600.0]
["2026-09-29T14:27:22.132359+00:00", "trade", 10.505, 300.0]
["2026-09-29T14:27:22.132365+00:00", "trade", 10.5, 1200.0]
["2026-09-29T14:27:22.132365+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:22.132383+00:00", "trade", 10.5025, 100.0]
["2026-09-29T14:27:22.132398+00:00", "trade", 10.5, 5700.0]
["2026-09-29T14:27:22.132401+00:00", "trade", 10.5025, 300.0]
["2026-09-29T14:27:22.132429+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.132443+00:00", "trade", 10.5, 356.0]
["2026-09-29T14:27:22.132455+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:27:22.132507+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:27:22.132574+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.132624+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.132664+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.132684+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.132744+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:22.132764+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.132915+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.132925+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.132991+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:27:22.133012+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:27:22.133075+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.133090+00:00", "trade", 10.5067, 50.0]
["2026-09-29T14:27:22.133115+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.133150+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.133153+00:00", "trade", 10.5067, 50.0]
["2026-09-29T14:27:22.133165+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.133215+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.133215+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.133286+00:00", "trade", 10.505, 101.0]
["2026-09-29T14:27:22.133341+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.133397+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:22.133586+00:00", "trade", 10.5041, 51.0]
["2026-09-29T14:27:22.133646+00:00", "trade", 10.5041, 51.0]
["2026-09-29T14:27:22.135905+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:27:22.161838+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.162249+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.166084+00:00", "trade", 10.505, 400.0]
["2026-09-29T14:27:22.169251+00:00", "trade", 10.505, 500.0]
["2026-09-29T14:27:22.212634+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.239142+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.287923+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.299701+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.338834+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.339510+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.485864+00:00", "trade", 10.505, 5.0]
["2026-09-29T14:27:22.486921+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.487402+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.542929+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.692292+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:22.692296+00:00", "trade", 10.505, 3900.0]
["2026-09-29T14:27:22.692301+00:00", "trade", 10.505, 3400.0]
["2026-09-29T14:27:22.692305+00:00", "trade", 10.51, 124.0]
["2026-09-29T14:27:22.692305+00:00", "trade", 10.51, 156.0]
["2026-09-29T14:27:22.692308+00:00", "trade", 10.51, 116.0]
["2026-09-29T14:27:22.692308+00:00", "trade", 10.51, 1000.0]
["2026-09-29T14:27:22.692310+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:27:22.692310+00:00", "trade", 10.51, 200.0]
["2026-09-29T14:27:22.692313+00:00", "trade", 10.51, 224.0]
["2026-09-29T14:27:22.692316+00:00", "trade", 10.51, 775.0]
["2026-09-29T14:27:22.693261+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.693266+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.693296+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.693386+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.693586+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.693782+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.694017+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.694108+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.694228+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.694504+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.695150+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:22.704952+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:23.066988+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:23.635975+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:24.321503+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:24.321574+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:24.339642+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:24.579100+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:24.594759+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:24.878927+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:24.879419+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.476733+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.476733+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.487823+00:00", "trade", 10.502, 1.0]
["2026-09-29T14:27:25.489177+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.595394+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.694047+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:25.694986+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.695204+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:25.701986+00:00", "trade", 10.505, 300.0]
["2026-09-29T14:27:25.702040+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:27:25.702040+00:00", "trade", 10.51, 180.0]
["2026-09-29T14:27:25.702049+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:27:25.702604+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.702644+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.702654+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.702679+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.702724+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.772335+00:00", "trade", 10.51, 3.0]
["2026-09-29T14:27:25.772338+00:00", "trade", 10.51, 500.0]
["2026-09-29T14:27:25.772344+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:27:25.772347+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:27:25.772350+00:00", "trade", 10.51, 1200.0]
["2026-09-29T14:27:25.772350+00:00", "trade", 10.51, 800.0]
["2026-09-29T14:27:25.772353+00:00", "trade", 10.51, 196.0]
["2026-09-29T14:27:25.773247+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.773267+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.773272+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.773302+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.775783+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.778189+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.849973+00:00", "trade", 10.5033, 20.0]
["2026-09-29T14:27:25.855938+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.857688+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:25.889744+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.236292+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.236292+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.242141+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.242421+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.242862+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.312087+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.317184+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.317234+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.317309+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.317405+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.317485+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.317485+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.317946+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.452120+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.513109+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.567554+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.660550+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.660595+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.703116+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:26.919114+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:27.031581+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:27.055458+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:27.152785+00:00", "trade", 10.5001, 53.0]
["2026-09-29T14:27:27.713741+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:27.714218+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:28.277498+00:00", "trade", 10.4753, 100.0]
["2026-09-29T14:27:28.415890+00:00", "trade", 10.505, 600.0]
["2026-09-29T14:27:28.437809+00:00", "trade", 10.5078, 142.0]
["2026-09-29T14:27:28.438185+00:00", "trade", 10.5078, 1.0]
["2026-09-29T14:27:28.546127+00:00", "trade", 10.5099, 10.0]
["2026-09-29T14:27:28.671518+00:00", "trade", 10.505, 5.0]
["2026-09-29T14:27:28.701319+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:27:28.873926+00:00", "trade", 10.505, 2.0]
["2026-09-29T14:27:29.817303+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:29.817824+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:29.830665+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:29.995216+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:30.070574+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:30.161210+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:30.241049+00:00", "trade", 10.5049, 99.0]
["2026-09-29T14:27:30.436585+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.059469+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.188741+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.427301+00:00", "trade", 10.4994, 3.0]
["2026-09-29T14:27:31.472550+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.473683+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.488844+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.492894+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.493009+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.517247+00:00", "trade", 10.4994, 12.0]
["2026-09-29T14:27:31.671338+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.885897+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:31.886363+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:32.430190+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:32.441557+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:32.504060+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:33.194526+00:00", "trade", 10.5031, 100.0]
["2026-09-29T14:27:33.204720+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:33.218528+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:33.295857+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:33.336569+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:33.361107+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:33.373891+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:33.472278+00:00", "trade", 10.505, 600.0]
["2026-09-29T14:27:33.706932+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:33.981036+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:27:34.287597+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:34.288073+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:34.288510+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:35.234233+00:00", "trade", 10.5002, 61.0]
["2026-09-29T14:27:35.368550+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:35.368550+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:35.369427+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:35.487533+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:35.608475+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:27:35.627725+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:35.692815+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.053331+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.053933+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.069578+00:00", "trade", 10.507, 1.0]
["2026-09-29T14:27:36.070933+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.160767+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.364731+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.365212+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.366527+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:27:36.387270+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.387756+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.388227+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.388708+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.487072+00:00", "trade", 10.5077, 95.0]
["2026-09-29T14:27:36.488470+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:36.785353+00:00", "trade", 10.5027, 5.0]
["2026-09-29T14:27:36.809001+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:27:36.991881+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:27:37.342580+00:00", "trade", 10.505, 50.0]
["2026-09-29T14:27:37.798758+00:00", "trade", 10.5031, 143.0]
["2026-09-29T14:27:37.799118+00:00", "trade", 10.5031, 1.0]
["2026-09-29T14:27:38.102771+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:38.103627+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:38.103757+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:38.104133+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:38.104985+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:38.161930+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:38.217490+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:27:38.330396+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:38.600512+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:38.600958+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:38.600993+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:38.601479+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:39.108123+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:39.131866+00:00", "trade", 10.5099, 96.0]
["2026-09-29T14:27:39.133213+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:39.133609+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:39.394573+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:39.922548+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:39.967645+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.002458+00:00", "trade", 10.51, 47.0]
["2026-09-29T14:27:40.003415+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.003415+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.003415+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.011131+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:40.015257+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:27:40.037257+00:00", "trade", 10.5099, 100.0]
["2026-09-29T14:27:40.038589+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.038589+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.038624+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.459203+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.670378+00:00", "trade", 10.505, 5.0]
["2026-09-29T14:27:40.671512+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.671978+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:40.688099+00:00", "trade", 10.505, 2215.0]
["2026-09-29T14:27:40.689383+00:00", "trade", 10.5027, 51.0]
["2026-09-29T14:27:40.689440+00:00", "trade", 10.5027, 51.0]
["2026-09-29T14:27:40.815331+00:00", "trade", 10.505, 50.0]
["2026-09-29T14:27:41.445087+00:00", "trade", 10.5029, 150.0]
["2026-09-29T14:27:41.845341+00:00", "trade", 10.51, 15.0]
["2026-09-29T14:27:41.896071+00:00", "trade", 10.5078, 25.0]
["2026-09-29T14:27:42.060351+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:42.345278+00:00", "trade", 10.5028, 17.0]
["2026-09-29T14:27:42.369699+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:42.817349+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:42.937905+00:00", "trade", 10.505, 142.0]
["2026-09-29T14:27:42.940085+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:43.279456+00:00", "trade", 10.5028, 11.0]
["2026-09-29T14:27:43.306641+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:27:43.382674+00:00", "trade", 10.505, 800.0]
["2026-09-29T14:27:43.383176+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:43.383176+00:00", "trade", 10.505, 2100.0]
["2026-09-29T14:27:43.383233+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:43.383684+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:43.384150+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:43.664530+00:00", "trade", 10.5028, 7.0]
["2026-09-29T14:27:43.688434+00:00", "trade", 10.5028, 1.0]
["2026-09-29T14:27:44.630846+00:00", "trade", 10.505, 200.0]
["2026-09-29T14:27:44.706692+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:27:44.875678+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.884570+00:00", "trade", 10.505, 350.0]
["2026-09-29T14:27:44.884919+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:44.885431+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.885537+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.885537+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.885537+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.885542+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.885562+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.885837+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.886675+00:00", "trade", 10.5, 125.0]
["2026-09-29T14:27:44.887241+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.895405+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.947930+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.950180+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.974393+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.974869+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:44.984792+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.025783+00:00", "trade", 10.5018, 14.0]
["2026-09-29T14:27:45.059836+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.083066+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.170373+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.207306+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.265190+00:00", "trade", 10.5028, 1.0]
["2026-09-29T14:27:45.356515+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.356956+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.486624+00:00", "trade", 10.5, 472.0]
["2026-09-29T14:27:45.548181+00:00", "trade", 10.505, 3.0]
["2026-09-29T14:27:45.548777+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.548847+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.967622+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:45.968113+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:46.363134+00:00", "trade", 10.5, 12.0]
["2026-09-29T14:27:46.363372+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:27:46.372544+00:00", "trade", 10.5, 12.0]
["2026-09-29T14:27:46.399939+00:00", "trade", 10.5, 500.0]
["2026-09-29T14:27:46.704939+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:46.704942+00:00", "trade", 10.5, 1100.0]
["2026-09-29T14:27:46.704945+00:00", "trade", 10.5, 96.0]
["2026-09-29T14:27:46.704945+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:46.704953+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:46.704957+00:00", "trade", 10.5, 56.0]
["2026-09-29T14:27:46.704961+00:00", "trade", 10.5, 1474.0]
["2026-09-29T14:27:46.704961+00:00", "trade", 10.5, 400.0]
["2026-09-29T14:27:46.704964+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:46.704966+00:00", "trade", 10.5, 1200.0]
["2026-09-29T14:27:46.704966+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:46.704966+00:00", "trade", 10.5, 1300.0]
["2026-09-29T14:27:46.704966+00:00", "trade", 10.5, 3600.0]
["2026-09-29T14:27:46.704984+00:00", "trade", 10.5, 116.0]
["2026-09-29T14:27:46.704990+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:27:46.704996+00:00", "trade", 10.5, 3400.0]
["2026-09-29T14:27:46.704999+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:46.705014+00:00", "trade", 10.5, 174.0]
["2026-09-29T14:27:46.705014+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:27:46.705017+00:00", "trade", 10.5, 842.0]
["2026-09-29T14:27:46.705020+00:00", "trade", 10.5, 900.0]
["2026-09-29T14:27:46.705029+00:00", "trade", 10.5, 1930.0]
["2026-09-29T14:27:46.705035+00:00", "trade", 10.5, 1930.0]
["2026-09-29T14:27:46.705041+00:00", "trade", 10.5, 1930.0]
["2026-09-29T14:27:46.705041+00:00", "trade", 10.5, 1930.0]
["2026-09-29T14:27:46.705047+00:00", "trade", 10.5, 17.0]
["2026-09-29T14:27:46.705047+00:00", "trade", 10.5, 787.0]
["2026-09-29T14:27:46.705053+00:00", "trade", 10.5, 4100.0]
["2026-09-29T14:27:46.705056+00:00", "trade", 10.5, 1930.0]
["2026-09-29T14:27:46.705065+00:00", "trade", 10.5, 87.0]
["2026-09-29T14:27:46.705074+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:46.705099+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:46.705104+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:46.705114+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:46.705189+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:46.705194+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:46.705239+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:27:46.705314+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705318+00:00", "trade", 10.5, 5000.0]
["2026-09-29T14:27:46.705330+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705334+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705334+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705340+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705340+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705340+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705340+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705340+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705344+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705374+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705384+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705453+00:00", "trade", 10.495, 1000.0]
["2026-09-29T14:27:46.705495+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705549+00:00", "trade", 10.5, 3100.0]
["2026-09-29T14:27:46.705590+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705595+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705610+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705615+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705620+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705630+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705640+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705690+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705710+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705720+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705720+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705730+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705750+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705770+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705856+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705911+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705941+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.705946+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706031+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706061+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706061+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706111+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706191+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706226+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706312+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706347+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706612+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.706833+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.707353+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:27:46.708672+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.710512+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.714194+00:00", "trade", 10.495, 3300.0]
["2026-09-29T14:27:46.714745+00:00", "trade", 10.495, 221.0]
["2026-09-29T14:27:46.715479+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:46.715539+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:27:46.715719+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.716026+00:00", "trade", 10.495, 200.0]
["2026-09-29T14:27:46.719755+00:00", "trade", 10.495, 3900.0]
["2026-09-29T14:27:46.720545+00:00", "trade", 10.495, 350.0]
["2026-09-29T14:27:46.720548+00:00", "trade", 10.495, 3550.0]
["2026-09-29T14:27:46.720636+00:00", "trade", 10.495, 3900.0]
["2026-09-29T14:27:46.721436+00:00", "trade", 10.495, 15.0]
["2026-09-29T14:27:46.728172+00:00", "trade", 10.495, 6.0]
["2026-09-29T14:27:46.732043+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.733392+00:00", "trade", 10.4995, 79.0]
["2026-09-29T14:27:46.739536+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.766811+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.766881+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.766901+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.767292+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.783109+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.783134+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.784963+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.784963+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.784968+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.784974+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.784979+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.785254+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.785259+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.785269+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.790682+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.877152+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:46.898177+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.003848+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.037258+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.037739+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.186467+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.229068+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.229068+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.397643+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:27:47.410585+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.411251+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.450073+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.523017+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.523478+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.527248+00:00", "trade", 10.4922, 5000.0]
["2026-09-29T14:27:47.646420+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.647177+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:47.686746+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.045187+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.069640+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.069675+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.075724+00:00", "trade", 10.4991, 54.0]
["2026-09-29T14:27:48.207633+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.587994+00:00", "trade", 10.5, 230.0]
["2026-09-29T14:27:48.702874+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.703361+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.746297+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.784228+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.861084+00:00", "trade", 10.4991, 1500.0]
["2026-09-29T14:27:48.935798+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.936279+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:48.998423+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:27:48.998787+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:27:49.013098+00:00", "trade", 10.49, 15.0]
["2026-09-29T14:27:49.149305+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:49.253667+00:00", "trade", 10.495, 200.0]
["2026-09-29T14:27:49.552598+00:00", "trade", 10.4999, 60.0]
["2026-09-29T14:27:49.624941+00:00", "trade", 10.49, 15.0]
["2026-09-29T14:27:50.085205+00:00", "trade", 10.5, 23.0]
["2026-09-29T14:27:50.086291+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:50.086762+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:50.086762+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:50.087253+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:50.142063+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:50.187326+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:50.861836+00:00", "trade", 10.4962, 200.0]
["2026-09-29T14:27:50.883093+00:00", "trade", 10.49, 15.0]
["2026-09-29T14:27:50.913652+00:00", "trade", 10.4931, 1.0]
["2026-09-29T14:27:50.931924+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:50.962698+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:51.694454+00:00", "trade", 10.4968, 200.0]
["2026-09-29T14:27:51.834159+00:00", "trade", 10.4999, 100.0]
["2026-09-29T14:27:52.015348+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.098430+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.098886+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.117431+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.117912+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.334356+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.336125+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.387467+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.400026+00:00", "trade", 10.492, 16.0]
["2026-09-29T14:27:52.425526+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:27:52.523696+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.524327+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:52.608983+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:53.309151+00:00", "trade", 10.495, 2.0]
["2026-09-29T14:27:53.326806+00:00", "trade", 10.495, 1.0]
["2026-09-29T14:27:53.329610+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:53.341147+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:53.341172+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:53.341508+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:53.476915+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:53.682298+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:54.154003+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:54.154494+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:54.806904+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:55.151457+00:00", "trade", 10.4768, 100.0]
["2026-09-29T14:27:55.153457+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:55.154299+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:55.154735+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:55.218597+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:55.331149+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:55.681501+00:00", "trade", 10.4901, 50.0]
["2026-09-29T14:27:55.751409+00:00", "trade", 10.4968, 75.0]
["2026-09-29T14:27:55.806286+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:27:56.194595+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.195102+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.265218+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.265248+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.265529+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.265559+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.265644+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.265980+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.302652+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.302873+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:56.574112+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.350932+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.351403+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.418062+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.541515+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.643262+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:27:57.645226+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.645266+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.748451+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.802926+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.802951+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.803462+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.803698+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:57.804164+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.008309+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.085280+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:27:58.087321+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.220369+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:27:58.221495+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.221736+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.221936+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.229960+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.230286+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.231779+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.386627+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.527352+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.527377+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.527632+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.527968+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.528274+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.591890+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:58.591965+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:59.015872+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:59.015897+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:59.109439+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:59.109464+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:59.163042+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:59.163067+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:59.217466+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:59.232346+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:27:59.995239+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:00.075474+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:00.075725+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:00.260559+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:00.261040+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:00.994643+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:00.994673+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:00.994713+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.253137+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.391590+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.391926+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.495362+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.495527+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.497277+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.498119+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.498520+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.545245+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.545296+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.716392+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.716899+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.718337+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.718723+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.730226+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:28:01.730232+00:00", "trade", 10.495, 15.0]
["2026-09-29T14:28:01.730262+00:00", "trade", 10.5, 15.0]
["2026-09-29T14:28:01.730268+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:28:01.730292+00:00", "trade", 10.495, 15.0]
["2026-09-29T14:28:01.730322+00:00", "trade", 10.495, 20.0]
["2026-09-29T14:28:01.731593+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:01.953310+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.264293+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.326632+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.326837+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.326862+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.491438+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.491884+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.492601+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.542443+00:00", "trade", 10.4967, 5.0]
["2026-09-29T14:28:02.600196+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.600236+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.600372+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.600512+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.935648+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.935668+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:02.936169+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.160228+00:00", "trade", 10.4912, 1000.0]
["2026-09-29T14:28:03.160858+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.160908+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.161339+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.161339+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.203765+00:00", "trade", 10.4901, 10.0]
["2026-09-29T14:28:03.204432+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.227998+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.427426+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.427502+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.427547+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.427672+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.428028+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.428509+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.492150+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.492295+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.501292+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.667662+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:03.876308+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.003014+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.012496+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.014326+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.121285+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.222380+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.222750+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.223562+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.224069+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.225838+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.257067+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.257137+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.357885+00:00", "trade", 10.4967, 1.0]
["2026-09-29T14:28:04.359230+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.359771+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.432394+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.498578+00:00", "trade", 10.49, 191.0]
["2026-09-29T14:28:04.498659+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:28:04.498761+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.498767+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:28:04.498791+00:00", "trade", 10.49, 8.0]
["2026-09-29T14:28:04.498821+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.498891+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:28:04.499047+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.499137+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.499413+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.499453+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.499458+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.502836+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.522342+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:04.802468+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.089795+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.089845+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.090527+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.091289+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.091454+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.135334+00:00", "trade", 10.491, 390.0]
["2026-09-29T14:28:05.135352+00:00", "trade", 10.491, 3510.0]
["2026-09-29T14:28:05.136702+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.136702+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.340646+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.341092+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.341649+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.527069+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.754424+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:05.895469+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:06.060842+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:06.142872+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:06.751187+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:06.751653+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:07.065047+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:07.065889+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:07.351403+00:00", "trade", 10.493, 4.0]
["2026-09-29T14:28:07.361853+00:00", "trade", 10.49, 30.0]
["2026-09-29T14:28:07.794031+00:00", "trade", 10.49, 151.0]
["2026-09-29T14:28:07.800138+00:00", "trade", 10.49, 9.0]
["2026-09-29T14:28:07.802102+00:00", "trade", 10.49, 62.0]
["2026-09-29T14:28:07.802207+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:28:07.835175+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:28:07.848062+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:08.972909+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:28:08.973430+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:09.052683+00:00", "trade", 10.4901, 15.0]
["2026-09-29T14:28:09.698746+00:00", "trade", 10.49, 3.0]
["2026-09-29T14:28:09.698989+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:09.741622+00:00", "trade", 10.5025, 22.0]
["2026-09-29T14:28:09.787805+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:09.878891+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:10.829565+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:11.792238+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:28:12.442773+00:00", "trade", 10.4901, 15.0]
["2026-09-29T14:28:12.746298+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:12.746318+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:12.951615+00:00", "trade", 10.4782, 400.0]
["2026-09-29T14:28:13.247906+00:00", "trade", 10.495, 400.0]
["2026-09-29T14:28:13.441283+00:00", "trade", 10.495, 200.0]
["2026-09-29T14:28:13.497367+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:28:13.871708+00:00", "trade", 10.4938, 15.0]
["2026-09-29T14:28:14.043935+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:14.043935+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:14.050058+00:00", "trade", 10.49, 12.0]
["2026-09-29T14:28:14.154046+00:00", "trade", 10.49, 1200.0]
["2026-09-29T14:28:14.154046+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:28:14.154049+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:28:14.154052+00:00", "trade", 10.49, 2300.0]
["2026-09-29T14:28:14.154054+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:28:14.154054+00:00", "trade", 10.49, 104.0]
["2026-09-29T14:28:14.154412+00:00", "trade", 10.49, 3.0]
["2026-09-29T14:28:14.154419+00:00", "trade", 10.49, 3600.0]
["2026-09-29T14:28:14.154424+00:00", "trade", 10.49, 250.0]
["2026-09-29T14:28:14.154424+00:00", "trade", 10.49, 3400.0]
["2026-09-29T14:28:14.154478+00:00", "trade", 10.49, 6100.0]
["2026-09-29T14:28:14.154503+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:14.154503+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:14.154508+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:14.154508+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:28:14.154509+00:00", "trade", 10.49, 400.0]
["2026-09-29T14:28:14.154513+00:00", "trade", 10.49, 1900.0]
["2026-09-29T14:28:14.154513+00:00", "trade", 10.49, 6248.0]
["2026-09-29T14:28:14.154515+00:00", "trade", 10.49, 2504.0]
["2026-09-29T14:28:14.154533+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154533+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154537+00:00", "trade", 10.49, 6748.0]
["2026-09-29T14:28:14.154537+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:28:14.154542+00:00", "trade", 10.49, 600.0]
["2026-09-29T14:28:14.154542+00:00", "trade", 10.49, 67.0]
["2026-09-29T14:28:14.154545+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:28:14.154545+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:28:14.154578+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154648+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154648+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154694+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154698+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154698+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154698+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154703+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154703+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154703+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154703+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154708+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154708+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154708+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:28:14.154718+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155175+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155175+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155179+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155179+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155184+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155184+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155224+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155224+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155305+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155594+00:00", "trade", 10.485, 14.0]
["2026-09-29T14:28:14.155595+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155620+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155660+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155814+00:00", "trade", 10.4922, 53.0]
["2026-09-29T14:28:14.155871+00:00", "trade", 10.4922, 53.0]
["2026-09-29T14:28:14.155874+00:00", "trade", 10.485, 800.0]
["2026-09-29T14:28:14.155876+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.155876+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.156312+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.157795+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.157795+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.158317+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.158317+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.160953+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.164276+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.206111+00:00", "trade", 10.485, 300.0]
["2026-09-29T14:28:14.212881+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.212926+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.213287+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.232217+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.232658+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.255888+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.336119+00:00", "trade", 10.4814, 200.0]
["2026-09-29T14:28:14.413541+00:00", "trade", 10.485, 30.0]
["2026-09-29T14:28:14.516954+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.517219+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.517284+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.517299+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.544073+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.637129+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.637615+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.930466+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.948534+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:14.949010+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:15.029426+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:15.071526+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:15.333578+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:15.333609+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:15.945710+00:00", "trade", 10.4827, 14.0]
["2026-09-29T14:28:15.946755+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:15.981327+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:28:16.947883+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.948339+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.948379+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.948785+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:28:16.948860+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.949221+00:00", "trade", 10.4801, 90.0]
["2026-09-29T14:28:16.951251+00:00", "trade", 10.48, 17.0]
["2026-09-29T14:28:16.952225+00:00", "trade", 10.48, 2.0]
["2026-09-29T14:28:16.953702+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.955846+00:00", "trade", 10.48, 14.0]
["2026-09-29T14:28:16.956423+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.956448+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.956448+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.956454+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.956504+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.956509+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.956514+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.956784+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:16.956970+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.066971+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.103593+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.104064+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.111992+00:00", "trade", 10.485, 10.0]
["2026-09-29T14:28:17.716217+00:00", "trade", 10.4801, 13600.0]
["2026-09-29T14:28:17.716830+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.721581+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.721992+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.860095+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.860556+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.860636+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.871843+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.872244+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.872665+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.876389+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.876404+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.964949+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.965203+00:00", "trade", 10.48, 1500.0]
["2026-09-29T14:28:17.966503+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.966543+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.966553+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:17.966713+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.095399+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.095970+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.096912+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.195266+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.389212+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.389463+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.389463+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.389492+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.389918+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.475356+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.477521+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.478078+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.485300+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.486773+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.673913+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.674585+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.675051+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.675487+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.705714+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.705734+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.705739+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.705834+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.705859+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.706225+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.706300+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.706510+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.706716+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.710475+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.741163+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.747398+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.750209+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.754610+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.888543+00:00", "trade", 10.4877, 1.0]
["2026-09-29T14:28:18.890272+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:18.995286+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.033617+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.063574+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.064265+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.190615+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.300521+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.425388+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.463078+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.470996+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.839803+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.840123+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.893104+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:19.893580+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.078359+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.078800+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.266762+00:00", "trade", 10.485, 30.0]
["2026-09-29T14:28:20.517502+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.582787+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.583128+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.583414+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.583880+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.661214+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.661269+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.662066+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.687436+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.764063+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.764103+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.764183+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.764544+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.837046+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.872776+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.954636+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.956204+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.956244+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.958035+00:00", "trade", 10.48, 2.0]
["2026-09-29T14:28:20.958735+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:20.959046+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.008333+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.008408+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.009020+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.009095+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.009446+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.010979+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.068200+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.268586+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.276986+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.277427+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.460998+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.461129+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.461189+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.644549+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.672355+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.902537+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.904617+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:21.953348+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.013030+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.239663+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.240139+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.391073+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.391228+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.391524+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.398631+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.585770+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.586206+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.586492+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.731133+00:00", "trade", 10.4786, 100.0]
["2026-09-29T14:28:22.759313+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.759834+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.788609+00:00", "trade", 10.4803, 10.0]
["2026-09-29T14:28:22.789199+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.789945+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.790627+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.825580+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.825580+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.825585+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.825610+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.826056+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.884455+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.884480+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.885056+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.886425+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.891156+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.906437+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.908838+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.949128+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.949489+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:22.958967+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.020438+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.182357+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.182367+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.208334+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.209041+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.211431+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.229184+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.261551+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.261556+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.424914+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.429474+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.585583+00:00", "trade", 10.485, 400.0]
["2026-09-29T14:28:23.586257+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.586487+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.586698+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.586938+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.586964+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.587535+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.587821+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.588056+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.720902+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.721899+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.722290+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.722335+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.722425+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.722661+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.722701+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.736589+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.737025+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.737030+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.807773+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.808049+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.856584+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.857225+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.871830+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.872146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.879874+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.880340+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.940934+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:23.986813+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.043593+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.191690+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.259517+00:00", "trade", 10.4805, 34.0]
["2026-09-29T14:28:24.403809+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.404285+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.520842+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.521283+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.545530+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.545891+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.546092+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.546332+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.635679+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.635720+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.635760+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.635800+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.636321+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.762721+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.837023+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.838947+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.900684+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.900764+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.903245+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.961263+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:24.973667+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.022288+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.022288+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.022609+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.022729+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.023205+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.023220+00:00", "trade", 10.4866, 1.0]
["2026-09-29T14:28:25.023686+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.024638+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.025430+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.026901+00:00", "trade", 10.4809, 5000.0]
["2026-09-29T14:28:25.098940+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.206706+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.206756+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.414735+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:25.415211+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.088789+00:00", "trade", 10.4899, 50.0]
["2026-09-29T14:28:26.247002+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.253763+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.385797+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.387471+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.429496+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.429666+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.430378+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.430418+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.430809+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.438091+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.540534+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.540870+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.541101+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.608481+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.608521+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.611438+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.730796+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.861116+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:26.994002+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:27.339237+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:28:27.679349+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:27.794107+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:27.899933+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:27.900650+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:28.084878+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:28.223046+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:28.223196+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:28.224439+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:28.235891+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:29.633787+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:29.634263+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:29.634263+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:29.966237+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:29.995276+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.043099+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.065059+00:00", "trade", 10.48, 60.0]
["2026-09-29T14:28:30.065059+00:00", "trade", 10.48, 40.0]
["2026-09-29T14:28:30.065633+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.065768+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.065793+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.066270+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.066325+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.067086+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.084267+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.154033+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.160393+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.161476+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.186164+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.261989+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.313361+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.313803+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.318604+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.822511+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.823669+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.829533+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:30.829533+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:31.198815+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:31.198815+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:31.207816+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:31.210217+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:31.255349+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:31.285070+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:31.580331+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:31.582807+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:31.588260+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:32.789809+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:32.790410+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:32.858712+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:33.240514+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:33.240955+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:33.524489+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:33.524930+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:33.568664+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:33.693511+00:00", "trade", 10.4933, 25.0]
["2026-09-29T14:28:33.694944+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:33.780332+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:33.780612+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:34.331281+00:00", "trade", 10.482, 300.0]
["2026-09-29T14:28:34.352879+00:00", "trade", 10.4826, 700.0]
["2026-09-29T14:28:34.515247+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:34.515729+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:34.778074+00:00", "trade", 10.4886, 1.0]
["2026-09-29T14:28:34.894523+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:34.895055+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:34.895696+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:34.896408+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:34.896814+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:34.902136+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:34.946271+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:36.216938+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:28:37.193916+00:00", "trade", 10.485, 22.0]
["2026-09-29T14:28:37.548899+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.549139+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.549956+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.696880+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.786513+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.786784+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.811046+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.811432+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.811713+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.811713+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.812600+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.812640+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.818188+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.916577+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:37.916577+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:38.488220+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.442041+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.575337+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.751465+00:00", "trade", 10.4795, 500.0]
["2026-09-29T14:28:39.753235+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.822695+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.823056+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.825502+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.826614+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.827040+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.827055+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.827496+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.828048+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.919966+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.922437+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:39.922462+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:40.078503+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:40.452742+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:40.560608+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:40.619531+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:28:40.621795+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:28:40.841345+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:41.492120+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:41.646217+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:41.646522+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:41.745628+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:42.094717+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:42.095153+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.504142+00:00", "trade", 10.485, 1000.0]
["2026-09-29T14:28:43.715321+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.830615+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.830701+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.831552+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.831558+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.832986+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.833101+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.833412+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.834911+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.834911+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.838639+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.839511+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.839517+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.839597+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.839601+00:00", "trade", 10.48, 1100.0]
["2026-09-29T14:28:43.839604+00:00", "trade", 10.48, 450.0]
["2026-09-29T14:28:43.839607+00:00", "trade", 10.48, 1200.0]
["2026-09-29T14:28:43.839607+00:00", "trade", 10.48, 160.0]
["2026-09-29T14:28:43.839610+00:00", "trade", 10.48, 18.0]
["2026-09-29T14:28:43.839874+00:00", "trade", 10.48, 12.0]
["2026-09-29T14:28:43.839898+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:28:43.840038+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.840038+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:28:43.840124+00:00", "trade", 10.48, 339.0]
["2026-09-29T14:28:43.840128+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:28:43.840163+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840173+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840173+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840178+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840183+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840183+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840198+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840198+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840208+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840208+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840208+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840218+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840244+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840244+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840247+00:00", "trade", 10.48, 47.0]
["2026-09-29T14:28:43.840283+00:00", "trade", 10.48, 47.0]
["2026-09-29T14:28:43.840602+00:00", "trade", 10.48, 41.0]
["2026-09-29T14:28:43.840674+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840694+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840724+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840855+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840875+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840890+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.840985+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.841195+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.841266+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.841301+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.841341+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.841361+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.842032+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.842283+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.845511+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.845947+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.847140+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.848117+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.849881+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.861804+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.880795+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.895819+00:00", "trade", 10.475, 47.0]
["2026-09-29T14:28:43.895852+00:00", "trade", 10.475, 800.0]
["2026-09-29T14:28:43.901579+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.901659+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.902140+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.905060+00:00", "trade", 10.475, 289.0]
["2026-09-29T14:28:43.905253+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.906699+00:00", "trade", 10.475, 800.0]
["2026-09-29T14:28:43.927415+00:00", "trade", 10.475, 5.0]
["2026-09-29T14:28:43.927786+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:43.929505+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.003851+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:28:44.032089+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.100191+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:28:44.157741+00:00", "trade", 10.4828, 40.0]
["2026-09-29T14:28:44.157798+00:00", "trade", 10.4828, 40.0]
["2026-09-29T14:28:44.251285+00:00", "trade", 10.4986, 4.0]
["2026-09-29T14:28:44.252688+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.325402+00:00", "trade", 10.4795, 5.0]
["2026-09-29T14:28:44.351548+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.456161+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.456602+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.570067+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.673021+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.673473+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.673914+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.838364+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:44.838404+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:45.004168+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:45.285857+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:45.286178+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:45.330488+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:45.659939+00:00", "trade", 10.475, 3900.0]
["2026-09-29T14:28:45.671879+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:45.671879+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:45.721547+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:45.730760+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:28:45.837853+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:45.894138+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:28:45.964775+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:46.102169+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:28:46.374292+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:28:46.375225+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:46.375345+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:46.375786+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:46.509409+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:46.510070+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:46.597371+00:00", "trade", 10.4723, 20.0]
["2026-09-29T14:28:46.619990+00:00", "trade", 10.4723, 1.0]
["2026-09-29T14:28:46.953012+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.020352+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.020393+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.022989+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.107524+00:00", "trade", 10.47, 6.0]
["2026-09-29T14:28:47.107524+00:00", "trade", 10.47, 12.0]
["2026-09-29T14:28:47.107527+00:00", "trade", 10.47, 427.0]
["2026-09-29T14:28:47.108141+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.108141+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.108141+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.108171+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.108211+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.108221+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.110166+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.160500+00:00", "trade", 10.4722, 1.0]
["2026-09-29T14:28:47.172644+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.245097+00:00", "trade", 10.47, 73.0]
["2026-09-29T14:28:47.245290+00:00", "trade", 10.475, 5000.0]
["2026-09-29T14:28:47.245668+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.245698+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.245748+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.245748+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.245868+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.245908+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.247111+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.247582+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.380874+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.527903+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.529367+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.532394+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.542764+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.542804+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.542809+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.542824+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.552126+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.555955+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.562570+00:00", "trade", 10.475, 400.0]
["2026-09-29T14:28:47.562594+00:00", "trade", 10.475, 1573.0]
["2026-09-29T14:28:47.563959+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.587806+00:00", "trade", 10.475, 5.0]
["2026-09-29T14:28:47.621225+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.626658+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.790562+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:28:47.903514+00:00", "trade", 10.47, 1100.0]
["2026-09-29T14:28:47.903517+00:00", "trade", 10.47, 800.0]
["2026-09-29T14:28:47.903607+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:28:47.903611+00:00", "trade", 10.47, 800.0]
["2026-09-29T14:28:47.903614+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:28:47.903616+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:28:47.903616+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:28:47.903619+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:28:47.903619+00:00", "trade", 10.47, 250.0]
["2026-09-29T14:28:47.903623+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:28:47.903623+00:00", "trade", 10.47, 121.0]
["2026-09-29T14:28:47.903651+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903674+00:00", "trade", 10.47, 20.0]
["2026-09-29T14:28:47.903677+00:00", "trade", 10.47, 98.0]
["2026-09-29T14:28:47.903683+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:28:47.903683+00:00", "trade", 10.47, 8.0]
["2026-09-29T14:28:47.903686+00:00", "trade", 10.47, 13.0]
["2026-09-29T14:28:47.903689+00:00", "trade", 10.47, 600.0]
["2026-09-29T14:28:47.903696+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903801+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903806+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903856+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903896+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:28:47.903905+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:28:47.903917+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:28:47.903917+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903922+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903937+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903938+00:00", "trade", 10.47, 93.0]
["2026-09-29T14:28:47.903938+00:00", "trade", 10.47, 63.0]
["2026-09-29T14:28:47.903957+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903977+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.903977+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904071+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:28:47.904074+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:28:47.904082+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904087+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904127+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904167+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904167+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904167+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904172+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904172+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904172+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904177+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904177+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904192+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904192+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904222+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904237+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904247+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:28:47.904277+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904297+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904327+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904348+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904433+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904438+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904443+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904458+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904483+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904538+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904548+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904553+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904613+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904718+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904829+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904920+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.904979+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.905004+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.905159+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.905270+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.905320+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.905886+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.905946+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.907109+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.907961+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.908422+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.915569+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.921919+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.935351+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.964566+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.964606+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.965102+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.965919+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.966009+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.966365+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:47.966435+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:48.594908+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:49.213194+00:00", "trade", 10.465, 468.0]
["2026-09-29T14:28:49.236196+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:49.236382+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:49.283373+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:49.704684+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:49.705150+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.183374+00:00", "trade", 10.465, 61.0]
["2026-09-29T14:28:50.461817+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.462193+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.462313+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.463070+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.463070+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.468393+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.468558+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.522682+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.523173+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.544644+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.587772+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.594036+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.602005+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.602537+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.602537+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.602609+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:28:50.611643+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.611668+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.612104+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.656395+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.663261+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.663291+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.670688+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.671260+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.738986+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.749761+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.752312+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.769604+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.770004+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.770225+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.770766+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.773012+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.773733+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.775688+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.778214+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.786499+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.789761+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.790518+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.790608+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.864063+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.892736+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:50.893007+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.023847+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.078572+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.078753+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.079099+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.085459+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.086652+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.103289+00:00", "trade", 10.4603, 1900.0]
["2026-09-29T14:28:51.103883+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.104284+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.104750+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.118568+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.123259+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:28:51.123350+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:28:51.123680+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:28:51.123683+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:28:51.123708+00:00", "trade", 10.46, 700.0]
["2026-09-29T14:28:51.123714+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:28:51.123714+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:28:51.123717+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:28:51.123717+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:28:51.123720+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:28:51.123720+00:00", "trade", 10.46, 787.0]
["2026-09-29T14:28:51.123753+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:28:51.123753+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:28:51.123756+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:28:51.123768+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:28:51.123777+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:28:51.123780+00:00", "trade", 10.46, 3200.0]
["2026-09-29T14:28:51.123780+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:28:51.123783+00:00", "trade", 10.46, 1200.0]
["2026-09-29T14:28:51.123804+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:28:51.123850+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:28:51.123951+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:28:51.124000+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:28:51.124076+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:28:51.124101+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:28:51.124126+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124211+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124301+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124301+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124301+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124301+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124306+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124306+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124306+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124311+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124311+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124318+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:28:51.124341+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124346+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124346+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124378+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:28:51.124390+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:28:51.124396+00:00", "trade", 10.46, 11.0]
["2026-09-29T14:28:51.124416+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124436+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124667+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124807+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124882+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124983+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.124993+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.125033+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.125068+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.125108+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.125108+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.125193+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.125198+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.125429+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.126526+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.127103+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.127925+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.128611+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.129193+00:00", "trade", 10.46, 25.0]
["2026-09-29T14:28:51.145524+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:28:51.157134+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.157580+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.168093+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:28:51.203700+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.204136+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.205474+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.205509+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.209463+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.216355+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.216440+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.549991+00:00", "trade", 10.455, 900.0]
["2026-09-29T14:28:51.549991+00:00", "trade", 10.455, 1200.0]
["2026-09-29T14:28:51.551203+00:00", "trade", 10.455, 1700.0]
["2026-09-29T14:28:51.551874+00:00", "trade", 10.455, 300.0]
["2026-09-29T14:28:51.552292+00:00", "trade", 10.455, 2700.0]
["2026-09-29T14:28:51.552538+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.554409+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:28:51.554433+00:00", "trade", 10.455, 150.0]
["2026-09-29T14:28:51.554899+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:28:51.555270+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.555295+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.555295+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.555350+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.555470+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.555826+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.558377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.570832+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.700184+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.700209+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.737207+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.737583+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.739382+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.739407+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.759946+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.760141+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.762457+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.783487+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.783492+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.783768+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.789291+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.847138+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.847163+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:51.863151+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.124352+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.124377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.124878+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.125324+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.126321+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.129123+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.129293+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.129589+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.129614+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.129815+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.130586+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.130862+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.131343+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.131368+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.131890+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.134481+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.193205+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.193230+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.194884+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.195010+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.195370+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.195395+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.196177+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.342169+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:52.576095+00:00", "trade", 10.4529, 200.0]
["2026-09-29T14:28:53.153551+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.154007+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.154629+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.339869+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.355917+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.355952+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.356493+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.357000+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.424054+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.424084+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.424480+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.430665+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.430675+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:53.436168+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.042702+00:00", "trade", 10.455, 13.0]
["2026-09-29T14:28:54.275868+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:28:54.275909+00:00", "trade", 10.45, 492.0]
["2026-09-29T14:28:54.276474+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.276474+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.276539+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.276554+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.276589+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.276629+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.276629+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.352179+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.355582+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.580554+00:00", "trade", 10.45, 12.0]
["2026-09-29T14:28:54.593578+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:28:54.656148+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:28:54.658742+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.659238+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.708225+00:00", "trade", 10.4571, 200.0]
["2026-09-29T14:28:54.811730+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:54.879254+00:00", "trade", 10.4521, 200.0]
["2026-09-29T14:28:54.963095+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.031798+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.032404+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.047686+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.061084+00:00", "trade", 10.4511, 1913.0]
["2026-09-29T14:28:55.062050+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.062130+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.062291+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.062601+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.064210+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.064691+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.097499+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.110304+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.129791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.203496+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.233542+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.240433+00:00", "trade", 10.4567, 1.0]
["2026-09-29T14:28:55.257584+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.338339+00:00", "trade", 10.455, 3.0]
["2026-09-29T14:28:55.366032+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.451315+00:00", "trade", 10.4966, 2.0]
["2026-09-29T14:28:55.850032+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:55.940331+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.030485+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.229674+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.229709+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.287927+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.289967+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.340487+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.340983+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.342827+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.343744+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.414964+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.415450+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.415450+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.415926+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.443882+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.443917+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.570222+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.764364+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:56.764364+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.451506+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.467629+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.663835+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.664296+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.664797+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.673192+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.680540+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.680540+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.680981+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.681021+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.681076+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.681532+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.682379+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.682580+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.767592+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.768409+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.772193+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:57.911854+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:58.021329+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:58.023003+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:58.025770+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:58.370986+00:00", "trade", 10.45, 5000.0]
["2026-09-29T14:28:58.477634+00:00", "trade", 10.45, 37.0]
["2026-09-29T14:28:58.568835+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:58.570699+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:28:58.600750+00:00", "trade", 10.45, 5400.0]
["2026-09-29T14:28:58.600753+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:28:58.600756+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:28:58.600756+00:00", "trade", 10.45, 414.0]
["2026-09-29T14:28:58.600780+00:00", "trade", 10.45, 40.0]
["2026-09-29T14:28:58.600780+00:00", "trade", 10.45, 1300.0]
["2026-09-29T14:28:58.600786+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:28:58.600786+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:28:58.600789+00:00", "trade", 10.45, 79.0]
["2026-09-29T14:28:58.600813+00:00", "trade", 10.45, 686.0]
["2026-09-29T14:28:58.600813+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:28:58.600819+00:00", "trade", 10.45, 600.0]
["2026-09-29T14:28:58.601035+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:28:58.601035+00:00", "trade", 10.45, 413.0]
["2026-09-29T14:28:58.601048+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:28:58.601048+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:28:58.601068+00:00", "trade", 10.45, 2287.0]
["2026-09-29T14:28:58.601216+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:28:58.601232+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:28:58.601237+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:28:58.601242+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:28:58.601291+00:00", "trade", 10.45, 415.0]
["2026-09-29T14:28:58.601297+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:28:58.601307+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:28:58.601362+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:28:58.601372+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:28:58.601372+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:28:58.601392+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.601422+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:28:58.601450+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:28:58.601453+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.601548+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.601568+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.601623+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.601631+00:00", "trade", 10.45, 12.0]
["2026-09-29T14:28:58.601688+00:00", "trade", 10.45, 488.0]
["2026-09-29T14:28:58.601693+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.601733+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.601745+00:00", "trade", 10.45, 612.0]
["2026-09-29T14:28:58.601788+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.601798+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.601939+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.602034+00:00", "trade", 10.4611, 53.0]
["2026-09-29T14:28:58.602085+00:00", "trade", 10.4611, 53.0]
["2026-09-29T14:28:58.602475+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.602510+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.602942+00:00", "trade", 10.45, 9900.0]
["2026-09-29T14:28:58.603092+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:28:58.603297+00:00", "trade", 10.45, 4926.0]
["2026-09-29T14:28:58.603968+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.604163+00:00", "trade", 10.45, 12.0]
["2026-09-29T14:28:58.604319+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:28:58.605106+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.606660+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.607427+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.607477+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.607918+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.608093+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.610118+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.625935+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:28:58.631619+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.661159+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.662938+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.663014+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.666442+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.678956+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.687011+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.758174+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:28:58.848940+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.851622+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.854704+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.890920+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.897927+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.908582+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.913874+00:00", "trade", 10.445, 625.0]
["2026-09-29T14:28:58.915584+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:58.977105+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:59.019846+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:59.025595+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:59.070697+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:59.170063+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:59.170609+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:59.539360+00:00", "trade", 10.4414, 80.0]
["2026-09-29T14:28:59.601804+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:59.601844+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:28:59.995304+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:00.114612+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:29:00.546498+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:00.546979+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:01.210246+00:00", "trade", 10.443, 1.0]
["2026-09-29T14:29:01.851518+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:01.851563+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:01.852495+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:02.447556+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:29:02.704875+00:00", "trade", 10.4428, 4.0]
["2026-09-29T14:29:02.724911+00:00", "trade", 10.4428, 1.0]
["2026-09-29T14:29:02.736498+00:00", "trade", 10.447, 400.0]
["2026-09-29T14:29:03.022354+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.022399+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.023693+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.023693+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.024775+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.026399+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.136706+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.139257+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.228063+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.230864+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.417504+00:00", "trade", 10.44, 274.0]
["2026-09-29T14:29:03.758392+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.758563+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.758698+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.758894+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.759430+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:03.789967+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:04.048326+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:04.051418+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:04.089150+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:29:04.089165+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:29:04.089279+00:00", "trade", 10.445, 90.0]
["2026-09-29T14:29:04.116032+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:04.249187+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:29:04.760155+00:00", "trade", 10.445, 87.0]
["2026-09-29T14:29:04.760474+00:00", "trade", 10.44, 87.0]
["2026-09-29T14:29:04.845259+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:04.845630+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:05.011915+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:05.052371+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:05.081405+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:05.264540+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:05.284347+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:05.588509+00:00", "trade", 10.445, 125.0]
["2026-09-29T14:29:05.593122+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:29:05.593955+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:29:05.598718+00:00", "trade", 10.44, 11.0]
["2026-09-29T14:29:06.292928+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.296737+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.296742+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.297218+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.484202+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.484804+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.484944+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.484964+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.497178+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.497364+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.497805+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.497845+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.503288+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.510129+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.595396+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.595502+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.856386+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:06.856883+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.028641+00:00", "trade", 10.4409, 765.0]
["2026-09-29T14:29:07.028999+00:00", "trade", 10.4409, 1.0]
["2026-09-29T14:29:07.066240+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.066245+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.066325+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.066375+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.066911+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.066951+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.066992+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.066992+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.068911+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.068991+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.069192+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.069192+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.069628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.104430+00:00", "trade", 10.4499, 1.0]
["2026-09-29T14:29:07.108405+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.176842+00:00", "trade", 10.4401, 7000.0]
["2026-09-29T14:29:07.178226+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.178627+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.179068+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.180626+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.204674+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.205115+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.205596+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.262456+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:07.262456+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.262912+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.262912+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.265809+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.308967+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:29:07.308991+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.309428+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.355918+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:29:07.391132+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.391202+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.391292+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.396324+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.400860+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.401862+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.522899+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.522935+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.523005+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.523260+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.524378+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.671406+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:07.673150+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:07.786110+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.857915+00:00", "trade", 10.4418, 49.0]
["2026-09-29T14:29:07.859279+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:07.880836+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:07.883410+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:07.931190+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:08.331549+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:08.333976+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:08.342978+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.343564+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.343644+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.344000+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.347082+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.347528+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.370663+00:00", "trade", 10.4404, 100.0]
["2026-09-29T14:29:08.376942+00:00", "trade", 10.4403, 33.0]
["2026-09-29T14:29:08.377120+00:00", "trade", 10.4402, 2.0]
["2026-09-29T14:29:08.377735+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.378136+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.394786+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.395237+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.478114+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.478560+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.480239+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.492266+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:08.497369+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:08.503383+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:08.547116+00:00", "trade", 10.45, 28.0]
["2026-09-29T14:29:08.643456+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.645401+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.645661+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:08.647468+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:29:08.647489+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:29:08.647492+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:29:08.647501+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647521+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647526+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647536+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647541+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647551+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647591+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647636+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647651+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647731+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647741+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647762+00:00", "trade", 10.44, 3600.0]
["2026-09-29T14:29:08.647765+00:00", "trade", 10.44, 9.0]
["2026-09-29T14:29:08.647767+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647768+00:00", "trade", 10.44, 150.0]
["2026-09-29T14:29:08.647777+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647852+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647862+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647887+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.647949+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:29:08.647953+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:29:08.647967+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:29:08.647976+00:00", "trade", 10.44, 3996.0]
["2026-09-29T14:29:08.648022+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.648027+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.648037+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.648067+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.648077+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:08.648158+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.648178+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.648243+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.648496+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:29:08.648644+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.648659+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.648714+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.648815+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:08.648984+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.649090+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.649711+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.656367+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.657470+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.657515+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.657855+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.658487+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.658502+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.658567+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.659971+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.661028+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.671817+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:29:08.678635+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.680038+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.684198+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.684835+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.689060+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.695281+00:00", "trade", 10.435, 28.0]
["2026-09-29T14:29:08.697861+00:00", "trade", 10.435, 30.0]
["2026-09-29T14:29:08.697864+00:00", "trade", 10.435, 320.0]
["2026-09-29T14:29:08.697870+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:29:08.697955+00:00", "trade", 10.435, 230.0]
["2026-09-29T14:29:08.705079+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:29:08.725110+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.725110+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.725341+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.725341+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.725351+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.725391+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.725807+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.742086+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.743725+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.743765+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.743920+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.743945+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.744311+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.760780+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.761091+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.761091+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.761908+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.761908+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.765511+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.767416+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.818156+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:08.978013+00:00", "trade", 10.435, 59.0]
["2026-09-29T14:29:08.988736+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:09.096311+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:29:09.131410+00:00", "trade", 10.4791, 100.0]
["2026-09-29T14:29:09.151068+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:29:09.271949+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:09.488113+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:09.613736+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:09.614202+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:09.762844+00:00", "trade", 10.4667, 22.0]
["2026-09-29T14:29:09.813106+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:29:09.905234+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:10.550246+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:10.550379+00:00", "trade", 10.4324, 50.0]
["2026-09-29T14:29:10.552271+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:10.554350+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:10.560861+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:10.632842+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:10.646128+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:10.669690+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:10.806052+00:00", "trade", 10.435, 50.0]
["2026-09-29T14:29:10.823825+00:00", "trade", 10.4372, 28.0]
["2026-09-29T14:29:11.050835+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:11.351504+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.348774+00:00", "trade", 10.4791, 100.0]
["2026-09-29T14:29:12.350146+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.472006+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.859330+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:29:12.859333+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859337+00:00", "trade", 10.435, 4000.0]
["2026-09-29T14:29:12.859337+00:00", "trade", 10.435, 4000.0]
["2026-09-29T14:29:12.859343+00:00", "trade", 10.44, 2900.0]
["2026-09-29T14:29:12.859343+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859346+00:00", "trade", 10.44, 3600.0]
["2026-09-29T14:29:12.859346+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:29:12.859351+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:29:12.859351+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:29:12.859351+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:29:12.859357+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:29:12.859357+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:29:12.859357+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859357+00:00", "trade", 10.44, 146.0]
["2026-09-29T14:29:12.859357+00:00", "trade", 10.44, 3600.0]
["2026-09-29T14:29:12.859360+00:00", "trade", 10.44, 1100.0]
["2026-09-29T14:29:12.859360+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:29:12.859363+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859367+00:00", "trade", 10.44, 291.0]
["2026-09-29T14:29:12.859367+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859373+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859373+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:29:12.859373+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859376+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859376+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:29:12.859381+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859381+00:00", "trade", 10.435, 4000.0]
["2026-09-29T14:29:12.859381+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:29:12.859384+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:29:12.859389+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859389+00:00", "trade", 10.44, 2600.0]
["2026-09-29T14:29:12.859393+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:29:12.859393+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859393+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859393+00:00", "trade", 10.44, 1300.0]
["2026-09-29T14:29:12.859400+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:29:12.859400+00:00", "trade", 10.44, 1420.0]
["2026-09-29T14:29:12.859400+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859400+00:00", "trade", 10.44, 75.0]
["2026-09-29T14:29:12.859400+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859400+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859403+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:29:12.859405+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859460+00:00", "trade", 10.44, 3530.0]
["2026-09-29T14:29:12.859462+00:00", "trade", 10.44, 289.0]
["2026-09-29T14:29:12.859468+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:29:12.859480+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:29:12.859496+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.859534+00:00", "trade", 10.44, 54.0]
["2026-09-29T14:29:12.859537+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859540+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859540+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859543+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859547+00:00", "trade", 10.44, 3400.0]
["2026-09-29T14:29:12.859547+00:00", "trade", 10.44, 60.0]
["2026-09-29T14:29:12.859551+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.859552+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:29:12.859552+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.859552+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:29:12.859552+00:00", "trade", 10.44, 1000.0]
["2026-09-29T14:29:12.859558+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859558+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:29:12.859561+00:00", "trade", 10.44, 407.0]
["2026-09-29T14:29:12.859566+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.859572+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.859576+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.859587+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.859588+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:29:12.859592+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:29:12.859592+00:00", "trade", 10.435, 4000.0]
["2026-09-29T14:29:12.859598+00:00", "trade", 10.44, 93.0]
["2026-09-29T14:29:12.859598+00:00", "trade", 10.44, 111.0]
["2026-09-29T14:29:12.859598+00:00", "trade", 10.44, 5800.0]
["2026-09-29T14:29:12.859604+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:29:12.859604+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:29:12.859604+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:29:12.859604+00:00", "trade", 10.44, 768.0]
["2026-09-29T14:29:12.859606+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:29:12.859607+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859607+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:29:12.859611+00:00", "trade", 10.44, 5100.0]
["2026-09-29T14:29:12.859611+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:29:12.859611+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:12.859614+00:00", "trade", 10.44, 1071.0]
["2026-09-29T14:29:12.859619+00:00", "trade", 10.44, 4029.0]
["2026-09-29T14:29:12.859619+00:00", "trade", 10.44, 70.0]
["2026-09-29T14:29:12.859621+00:00", "trade", 10.44, 18.0]
["2026-09-29T14:29:12.859628+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:29:12.859628+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:29:12.859628+00:00", "trade", 10.44, 16.0]
["2026-09-29T14:29:12.859628+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:29:12.859631+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:29:12.859762+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:12.859792+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:12.859847+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:12.859847+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:29:12.859912+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.859913+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:29:12.859928+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.859937+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.859937+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.859942+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.859942+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.859942+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.859957+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.859962+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:29:12.859993+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860077+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860088+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860103+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860113+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860143+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860148+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860163+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860173+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860193+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860193+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860203+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860233+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860248+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860258+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860263+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860263+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860268+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860303+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860400+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.860419+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860442+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.860448+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860579+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860579+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860602+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:29:12.860619+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860619+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860632+00:00", "trade", 10.4446, 52.0]
["2026-09-29T14:29:12.860654+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860689+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860689+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.860692+00:00", "trade", 10.4446, 52.0]
["2026-09-29T14:29:12.861080+00:00", "trade", 10.4387, 54.0]
["2026-09-29T14:29:12.861134+00:00", "trade", 10.4387, 54.0]
["2026-09-29T14:29:12.861188+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:29:12.861270+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.862505+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:12.862854+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.863736+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.864022+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.864518+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.864663+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.864714+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.865255+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.866433+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.866518+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.872856+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:12.877629+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.883202+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.883202+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.892570+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.915930+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.916316+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.916832+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.917028+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.917063+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.917354+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.919153+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.919423+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.919935+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.920396+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.920842+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.921995+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.921995+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.924413+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:29:12.948382+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.960306+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.970229+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:12.998156+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.006881+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.047533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.048214+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.074783+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.075304+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.098313+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.103190+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.110444+00:00", "trade", 10.4479, 14.0]
["2026-09-29T14:29:13.131245+00:00", "trade", 10.4479, 1.0]
["2026-09-29T14:29:13.176178+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.176213+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.177055+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.177938+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.177938+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.178459+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.179100+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.212413+00:00", "trade", 10.45, 75.0]
["2026-09-29T14:29:13.212413+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:29:13.213026+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.213066+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.255509+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:29:13.255509+00:00", "trade", 10.45, 800.0]
["2026-09-29T14:29:13.255512+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:29:13.255512+00:00", "trade", 10.45, 1200.0]
["2026-09-29T14:29:13.256434+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.258243+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.258955+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.946538+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.954967+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:29:13.954967+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:29:13.954971+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:29:13.955181+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:29:13.955184+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:29:13.955184+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:29:13.955510+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.955550+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.955570+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.955575+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.955575+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.955590+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.955590+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.955630+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.955971+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.956041+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.956041+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:13.964235+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:14.109504+00:00", "trade", 10.445, 5000.0]
["2026-09-29T14:29:14.864569+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:15.144262+00:00", "trade", 10.445, 2424.0]
["2026-09-29T14:29:15.145657+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:15.173143+00:00", "trade", 10.4472, 2.0]
["2026-09-29T14:29:15.228764+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:15.421097+00:00", "trade", 10.445, 125.0]
["2026-09-29T14:29:15.793177+00:00", "trade", 10.4499, 5000.0]
["2026-09-29T14:29:15.814506+00:00", "trade", 10.442, 100.0]
["2026-09-29T14:29:16.217304+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:29:16.375889+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.376360+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.376370+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.380300+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.380575+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.392303+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.394934+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.394959+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.394959+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.395145+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.469206+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.481690+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.552433+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:16.751582+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:17.293744+00:00", "trade", 10.4516, 1.0]
["2026-09-29T14:29:17.467607+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:17.500901+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:17.501383+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:17.670227+00:00", "trade", 10.445, 3.0]
["2026-09-29T14:29:17.670880+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:17.671036+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:17.911787+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:18.013599+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:18.014085+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:18.039621+00:00", "trade", 10.447, 480.0]
["2026-09-29T14:29:18.205245+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:18.205836+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:18.306670+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:18.325245+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:18.491264+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:18.562649+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:19.330278+00:00", "trade", 10.4478, 10.0]
["2026-09-29T14:29:19.588942+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:19.589383+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:19.939695+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:20.265654+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:20.290167+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:20.290408+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:20.290648+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:20.604945+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:20.760523+00:00", "trade", 10.4472, 1.0]
["2026-09-29T14:29:20.947857+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:21.716024+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:21.716490+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:21.781094+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:22.958836+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:23.160615+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:29:23.867065+00:00", "trade", 10.445, 40.0]
["2026-09-29T14:29:23.867805+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:23.871008+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:23.877734+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:23.951815+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.025861+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.718005+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.800852+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:29:24.800999+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:29:24.801381+00:00", "trade", 10.45, 448.0]
["2026-09-29T14:29:24.801405+00:00", "trade", 10.45, 414.0]
["2026-09-29T14:29:24.801408+00:00", "trade", 10.45, 64.0]
["2026-09-29T14:29:24.801629+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.801629+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.801649+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.801955+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.801960+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.801995+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.801995+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.802015+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.802015+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.802426+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.802426+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.802501+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.808538+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:29:24.808601+00:00", "trade", 10.45, 600.0]
["2026-09-29T14:29:24.808682+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:29:24.808866+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:24.881852+00:00", "trade", 10.4434, 1.0]
["2026-09-29T14:29:25.029244+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.137131+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.546277+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.666719+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.894710+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.904624+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.904659+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.909711+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.912628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.940549+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.972294+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.972896+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.977236+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:25.994694+00:00", "trade", 10.445, 9.0]
["2026-09-29T14:29:26.058324+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.113239+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.233134+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.265300+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.290721+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.290871+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.305957+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.630533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.947932+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.948393+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.955009+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:26.955009+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:27.154267+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:28.548228+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:28.793571+00:00", "trade", 10.4499, 10.0]
["2026-09-29T14:29:28.795451+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:29.083986+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:29.084467+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:29.450918+00:00", "trade", 10.4434, 239.0]
["2026-09-29T14:29:29.451281+00:00", "trade", 10.4434, 1.0]
["2026-09-29T14:29:29.451549+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:29.452266+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:29.465352+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:29.784656+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:29.995326+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:30.335674+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:30.467598+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:30.668184+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:30.979058+00:00", "trade", 10.4479, 88.0]
["2026-09-29T14:29:31.257374+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:32.299980+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:32.300451+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:32.850613+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:33.324273+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:33.410238+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:33.718782+00:00", "trade", 10.4486, 25.0]
["2026-09-29T14:29:34.102146+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:34.145484+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:34.466790+00:00", "trade", 10.4499, 7.0]
["2026-09-29T14:29:35.292131+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:29:35.440480+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:35.441012+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:35.508437+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:35.512867+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:35.586663+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:35.586933+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:36.389293+00:00", "trade", 10.4499, 500.0]
["2026-09-29T14:29:36.525959+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:29:36.527006+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:36.620055+00:00", "trade", 10.445, 50.0]
["2026-09-29T14:29:36.620067+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:29:36.620639+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:37.134920+00:00", "trade", 10.4499, 25.0]
["2026-09-29T14:29:37.199985+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:37.829465+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:37.905726+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:37.909816+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:37.969713+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:37.972916+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:38.037214+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:38.324150+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:38.558529+00:00", "trade", 10.445, 118.0]
["2026-09-29T14:29:38.563500+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:29:39.214280+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:39.214480+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:39.215603+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:39.296184+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:39.299667+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:39.299948+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:39.551710+00:00", "trade", 10.4499, 100.0]
["2026-09-29T14:29:39.609316+00:00", "trade", 10.445, 35.0]
["2026-09-29T14:29:39.758282+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:39.867356+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:40.005957+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:29:40.021128+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:29:40.021743+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:40.022144+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:40.077300+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:40.157746+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:40.336758+00:00", "trade", 10.45, 60.0]
["2026-09-29T14:29:40.338204+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:40.509652+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:40.520879+00:00", "trade", 10.445, 70.0]
["2026-09-29T14:29:40.522227+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:40.611412+00:00", "trade", 10.4849, 900.0]
["2026-09-29T14:29:40.612531+00:00", "trade", 10.4849, 100.0]
["2026-09-29T14:29:40.613274+00:00", "trade", 10.4849, 100.0]
["2026-09-29T14:29:40.844989+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:40.949622+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:41.002392+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:41.370969+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:29:42.081039+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:42.342808+00:00", "trade", 10.4499, 1.0]
["2026-09-29T14:29:42.344575+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:42.481776+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:42.579498+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:42.862743+00:00", "trade", 10.4444, 40.0]
["2026-09-29T14:29:42.981408+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:29:43.187436+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:29:43.189212+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:43.226647+00:00", "trade", 10.4777, 300.0]
["2026-09-29T14:29:43.232585+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:44.314620+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:44.445701+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:44.445701+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:45.129119+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:29:45.133512+00:00", "trade", 10.4433, 164.0]
["2026-09-29T14:29:45.159076+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:45.493841+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:45.685973+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:46.014844+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:46.022505+00:00", "trade", 10.44, 20.0]
["2026-09-29T14:29:46.095996+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:46.342798+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:46.343701+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:29:46.527922+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:46.528805+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:47.268416+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:47.322871+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:47.805297+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:48.077799+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:49.142944+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:49.152652+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:29:49.152673+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:29:49.788931+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:29:50.001698+00:00", "trade", 10.4475, 23.0]
["2026-09-29T14:29:50.012954+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:29:50.018132+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:29:50.018559+00:00", "trade", 10.445, 19.0]
["2026-09-29T14:29:50.025942+00:00", "trade", 10.445, 107.0]
["2026-09-29T14:29:51.053107+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:29:51.467581+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:51.493393+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:53.092106+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:29:53.594273+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:53.944096+00:00", "trade", 10.445, 9000.0]
["2026-09-29T14:29:53.944690+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:54.073832+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:54.078248+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:54.093353+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:54.129124+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:54.605470+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:54.611640+00:00", "trade", 10.4414, 1.0]
["2026-09-29T14:29:54.783955+00:00", "trade", 10.4414, 1.0]
["2026-09-29T14:29:54.825463+00:00", "trade", 10.4479, 2.0]
["2026-09-29T14:29:54.825832+00:00", "trade", 10.4479, 1.0]
["2026-09-29T14:29:55.065949+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:55.074544+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:55.083486+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:55.083972+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:55.085075+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:29:55.086107+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:55.127721+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:55.128172+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:55.152840+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:55.274499+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:55.933814+00:00", "trade", 10.443, 315.0]
["2026-09-29T14:29:55.940982+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.184706+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.263469+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:29:56.461291+00:00", "trade", 10.4499, 25.0]
["2026-09-29T14:29:56.462607+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.627779+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.628100+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.628100+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.628531+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.669748+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.670235+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.713978+00:00", "trade", 10.445, 4100.0]
["2026-09-29T14:29:56.714545+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.882424+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:29:56.883461+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:56.908129+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:29:57.193603+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:57.270679+00:00", "trade", 10.44, 75.0]
["2026-09-29T14:29:57.270691+00:00", "trade", 10.445, 75.0]
["2026-09-29T14:29:57.272029+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:57.424127+00:00", "trade", 10.445, 30.0]
["2026-09-29T14:29:57.425078+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:57.462732+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:57.463043+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:57.463414+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:57.463529+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:57.470375+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:57.629864+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:57.804654+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:58.184135+00:00", "trade", 10.445, 95.0]
["2026-09-29T14:29:58.185284+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:58.185314+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:58.185725+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:58.236751+00:00", "trade", 10.445, 17.0]
["2026-09-29T14:29:58.280916+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:58.651285+00:00", "trade", 10.4431, 1.0]
["2026-09-29T14:29:59.145600+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.305970+00:00", "trade", 10.44, 30.0]
["2026-09-29T14:29:59.307369+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.427670+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.565166+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:29:59.565168+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:29:59.565174+00:00", "trade", 10.445, 870.0]
["2026-09-29T14:29:59.565177+00:00", "trade", 10.445, 1200.0]
["2026-09-29T14:29:59.565180+00:00", "trade", 10.445, 30.0]
["2026-09-29T14:29:59.565475+00:00", "trade", 10.445, 4000.0]
["2026-09-29T14:29:59.565670+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:29:59.566094+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.566174+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.566174+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.566214+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.566214+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.581620+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.595062+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:29:59.595864+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.715854+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.716345+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:29:59.995348+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:00.172428+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:30:00.390593+00:00", "trade", 10.4476, 5.0]
["2026-09-29T14:30:00.577386+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:00.577386+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:00.577817+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:00.758456+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:01.209803+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:01.267189+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:01.552911+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:30:01.552920+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:30:01.807793+00:00", "trade", 10.445, 4000.0]
["2026-09-29T14:30:01.808795+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:02.558193+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:30:02.810252+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:30:02.932751+00:00", "trade", 10.445, 79.0]
["2026-09-29T14:30:03.095863+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.095923+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.096144+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.097763+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.100113+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.108122+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.109927+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.117926+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.123374+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.123484+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.145656+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.146138+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.146856+00:00", "trade", 10.445, 30.0]
["2026-09-29T14:30:03.270260+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:03.597099+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.598071+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:03.605048+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:04.048067+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:04.120106+00:00", "trade", 10.445, 50.0]
["2026-09-29T14:30:04.257120+00:00", "trade", 10.4499, 300.0]
["2026-09-29T14:30:04.342484+00:00", "trade", 10.445, 70.0]
["2026-09-29T14:30:04.698632+00:00", "trade", 10.4414, 1.0]
["2026-09-29T14:30:05.183798+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:06.074163+00:00", "trade", 10.445, 11.0]
["2026-09-29T14:30:06.204492+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:06.204533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:06.205851+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:06.305122+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:06.808862+00:00", "trade", 10.445, 101.0]
["2026-09-29T14:30:07.426881+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:07.737338+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:08.110951+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:09.785816+00:00", "trade", 10.4417, 21.0]
["2026-09-29T14:30:12.435476+00:00", "trade", 10.4499, 300.0]
["2026-09-29T14:30:13.272868+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:13.272898+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:13.390647+00:00", "trade", 10.4401, 50.0]
["2026-09-29T14:30:13.874960+00:00", "trade", 10.445, 2000.0]
["2026-09-29T14:30:14.019363+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:14.019372+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:30:14.021290+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:14.578400+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:14.599720+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:15.025205+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:15.136715+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:15.546943+00:00", "trade", 10.4434, 6.0]
["2026-09-29T14:30:15.548328+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:15.567548+00:00", "trade", 10.4434, 1.0]
["2026-09-29T14:30:15.612322+00:00", "trade", 10.4459, 1.0]
["2026-09-29T14:30:15.668568+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:16.187564+00:00", "trade", 10.4402, 1.0]
["2026-09-29T14:30:16.267948+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:30:16.268965+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:16.268965+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:16.269040+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:16.304654+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:16.305136+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.043575+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.128521+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.491043+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:30:17.642733+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:30:17.642736+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:17.642736+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:30:17.642739+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:30:17.642808+00:00", "trade", 10.45, 478.0]
["2026-09-29T14:30:17.643319+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.643354+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.643374+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.643389+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.643542+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:17.643542+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:30:17.643545+00:00", "trade", 10.45, 96.0]
["2026-09-29T14:30:17.643659+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:30:17.643690+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.643690+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.643730+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.643770+00:00", "trade", 10.45, 3.0]
["2026-09-29T14:30:17.643906+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:17.643906+00:00", "trade", 10.45, 800.0]
["2026-09-29T14:30:17.643909+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:30:17.643912+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:17.643915+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:17.643921+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:17.643933+00:00", "trade", 10.45, 37.0]
["2026-09-29T14:30:17.643933+00:00", "trade", 10.45, 30.0]
["2026-09-29T14:30:17.643978+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:17.644053+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:17.644167+00:00", "trade", 10.45, 98.0]
["2026-09-29T14:30:17.644245+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:30:17.644426+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:30:17.644447+00:00", "trade", 10.45, 60.0]
["2026-09-29T14:30:17.644567+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.644567+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.644688+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.644768+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.645013+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.645038+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.645204+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.645489+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.645645+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.645803+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:17.646953+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.647373+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:17.651090+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:30:17.712358+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.722317+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:17.724236+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.250804+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:30:18.251174+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:18.251827+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:30:18.252230+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:30:18.253007+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.253208+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.253649+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.255047+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.256411+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.412947+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.671627+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.679195+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.691164+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:30:18.691540+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:30:18.691543+00:00", "trade", 10.445, 4000.0]
["2026-09-29T14:30:18.691546+00:00", "trade", 10.44, 379.0]
["2026-09-29T14:30:18.691558+00:00", "trade", 10.445, 4000.0]
["2026-09-29T14:30:18.691558+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:30:18.692085+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.692151+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.692186+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.692511+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.693717+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:30:18.709928+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.743869+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.744370+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.753095+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.768291+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.778330+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:18.931432+00:00", "trade", 10.448, 1.0]
["2026-09-29T14:30:19.048572+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:30:19.217293+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.270099+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.270219+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.277451+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.369530+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.369715+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.408618+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.430670+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.437155+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:19.438514+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.439270+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.536386+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.592103+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.638238+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:19.646504+00:00", "trade", 10.4414, 68.0]
["2026-09-29T14:30:19.845664+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:30:19.846322+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:20.076982+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:30:20.862952+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:20.864897+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:20.865719+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:20.958168+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.012066+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.136330+00:00", "trade", 10.445, 160.0]
["2026-09-29T14:30:21.136342+00:00", "trade", 10.44, 160.0]
["2026-09-29T14:30:21.136375+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:30:21.136381+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:30:21.136543+00:00", "trade", 10.445, 8340.0]
["2026-09-29T14:30:21.137539+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.189147+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:30:21.684499+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.840494+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.855735+00:00", "trade", 10.45, 3.0]
["2026-09-29T14:30:21.879903+00:00", "trade", 10.445, 350.0]
["2026-09-29T14:30:21.879960+00:00", "trade", 10.445, 350.0]
["2026-09-29T14:30:21.880459+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.880459+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.880544+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.880665+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.880785+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.880895+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.881331+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:21.882088+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.882223+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.882825+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.885962+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:30:21.889616+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:30:21.889631+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:21.889757+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:30:21.890142+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.890147+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.890227+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.890227+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.890252+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.890252+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.890267+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.890308+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.890688+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.890774+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.901656+00:00", "trade", 10.45, 97.0]
["2026-09-29T14:30:21.901717+00:00", "trade", 10.45, 77.0]
["2026-09-29T14:30:21.901783+00:00", "trade", 10.45, 30.0]
["2026-09-29T14:30:21.901790+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.901915+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.902667+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.932067+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:21.932282+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:22.022191+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:30:22.026125+00:00", "trade", 10.45, 70.0]
["2026-09-29T14:30:22.026128+00:00", "trade", 10.45, 48.0]
["2026-09-29T14:30:22.026140+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:22.026143+00:00", "trade", 10.45, 4200.0]
["2026-09-29T14:30:22.026143+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:30:22.026147+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:22.026174+00:00", "trade", 10.45, 336.0]
["2026-09-29T14:30:22.026178+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:22.026178+00:00", "trade", 10.45, 488.0]
["2026-09-29T14:30:22.026185+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026197+00:00", "trade", 10.45, 1512.0]
["2026-09-29T14:30:22.026201+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:22.026204+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:22.026204+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:22.026206+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:22.026221+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026224+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:22.026233+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:30:22.026246+00:00", "trade", 10.45, 75.0]
["2026-09-29T14:30:22.026251+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026256+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026256+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026256+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026256+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026260+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026271+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026276+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026281+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026446+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026451+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026451+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026471+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:30:22.026516+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.026595+00:00", "trade", 10.455, 526.0]
["2026-09-29T14:30:22.026692+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.026702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.026817+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.026867+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.026972+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027067+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027087+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027112+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027128+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027153+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027218+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027223+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027298+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027338+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027353+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.027433+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.028180+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.029072+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.029092+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.033909+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.033914+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.035066+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.038810+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.061715+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.069269+00:00", "trade", 10.455, 900.0]
["2026-09-29T14:30:22.069272+00:00", "trade", 10.455, 1077.0]
["2026-09-29T14:30:22.070806+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.070846+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.086564+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.479160+00:00", "trade", 10.4599, 190.0]
["2026-09-29T14:30:22.588777+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.590335+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.640835+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.641111+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.641672+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.641712+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.641753+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.641753+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.643116+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.697690+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.697971+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.699655+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.700171+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.700252+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.719968+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.732423+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.734142+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.741144+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.748787+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.749253+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.751629+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.824777+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:22.824777+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.015340+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:30:23.015916+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.016352+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.027354+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.116109+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.318455+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.318881+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.402680+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.457345+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:30:23.457941+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.458377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.458498+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.513614+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.719102+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.719583+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.744070+00:00", "trade", 10.458, 1913.0]
["2026-09-29T14:30:23.744672+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.769065+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.769226+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.769231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.769231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.769877+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.772398+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.772554+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.772679+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.773120+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.792308+00:00", "trade", 10.458, 1912.0]
["2026-09-29T14:30:23.808925+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.906326+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.907845+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:23.925051+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.117940+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.119343+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.133602+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.134404+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.134414+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.144042+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.204225+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.204270+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.206575+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.242034+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.265766+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.297221+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.989600+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:25.990081+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:26.017131+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:26.962775+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:30:26.970240+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.175788+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.300648+00:00", "trade", 10.455, 3900.0]
["2026-09-29T14:30:27.548468+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.548508+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.683835+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.711614+00:00", "trade", 10.4782, 1.0]
["2026-09-29T14:30:27.852049+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.877346+00:00", "trade", 10.46, 120.0]
["2026-09-29T14:30:27.877644+00:00", "trade", 10.46, 480.0]
["2026-09-29T14:30:27.877764+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:27.877764+00:00", "trade", 10.46, 265.0]
["2026-09-29T14:30:27.877896+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.877976+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.877976+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.878016+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.878257+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.878257+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.878377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.878377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.878417+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.878698+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.881539+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.933700+00:00", "trade", 10.459, 5000.0]
["2026-09-29T14:30:27.933709+00:00", "trade", 10.459, 5000.0]
["2026-09-29T14:30:27.934290+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.967564+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:27.997470+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:28.531571+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:28.531849+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:28.531854+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:28.669506+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:30:28.669516+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:28.669992+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:29.032721+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:29.032724+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:29.032724+00:00", "trade", 10.46, 2600.0]
["2026-09-29T14:30:29.032734+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032754+00:00", "trade", 10.46, 2200.0]
["2026-09-29T14:30:29.032757+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:29.032759+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032760+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:29.032760+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:29.032763+00:00", "trade", 10.46, 7900.0]
["2026-09-29T14:30:29.032778+00:00", "trade", 10.46, 600.0]
["2026-09-29T14:30:29.032779+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032781+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:29.032784+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032784+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032802+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:30:29.032802+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:29.032804+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032804+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032805+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:29.032805+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:29.032854+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032859+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032864+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032864+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032864+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032882+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032884+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:30:29.032884+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032889+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032889+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.032904+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.033024+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.033029+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:29.033155+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033298+00:00", "trade", 10.46, 800.0]
["2026-09-29T14:30:29.033310+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033355+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033385+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033420+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033476+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033481+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033491+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033516+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033586+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033626+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.033902+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.034012+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.034037+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.034037+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.034388+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.034548+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.036017+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.036588+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.036673+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.036743+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.038548+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.041615+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.041615+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.041740+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.041775+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.046116+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.046196+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.046266+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.046597+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.100893+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:30:29.175959+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.995376+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:29.999661+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.035636+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.493459+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.493464+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.493865+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.515221+00:00", "trade", 10.462, 1912.0]
["2026-09-29T14:30:30.516233+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.516794+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.577173+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.577453+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.580095+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.580546+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.580656+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.580736+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.601457+00:00", "trade", 10.461, 1912.0]
["2026-09-29T14:30:30.617909+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.617944+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.617949+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.629858+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.635311+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.635311+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.721937+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.722383+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.731183+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.868043+00:00", "trade", 10.4699, 100.0]
["2026-09-29T14:30:30.913281+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:30.953136+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.062069+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.062265+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.062360+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.062691+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.062731+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.063012+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.063528+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.064009+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.067132+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.081205+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.376632+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.376827+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.377093+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.484887+00:00", "trade", 10.4666, 1.0]
["2026-09-29T14:30:31.556504+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.556694+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.563009+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.563265+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.564057+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.577980+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.578381+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.578381+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.968588+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.969064+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.970964+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:30:31.971625+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.972307+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.980581+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:31.981027+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.161331+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.798464+00:00", "trade", 10.461, 3500.0]
["2026-09-29T14:30:32.848754+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.851876+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.932613+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.932984+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.933059+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.933420+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.968293+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.968623+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.968749+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.968869+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.969019+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.969470+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:32.988711+00:00", "trade", 10.465, 400.0]
["2026-09-29T14:30:32.990039+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:33.045015+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:33.050337+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:33.529892+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:33.566864+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:33.567306+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:33.567330+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:33.567336+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:33.571987+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:33.707430+00:00", "trade", 10.4622, 7.0]
["2026-09-29T14:30:33.720824+00:00", "trade", 10.4622, 1.0]
["2026-09-29T14:30:34.625364+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:34.636300+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:34.658818+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:34.707394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:34.709268+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:34.709389+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:34.712691+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:34.808414+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:34.808459+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:34.808890+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.023131+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:30:35.027335+00:00", "trade", 10.465, 108.0]
["2026-09-29T14:30:35.031444+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.031534+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.031799+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.032546+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.066732+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.066752+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.183868+00:00", "trade", 10.4623, 1.0]
["2026-09-29T14:30:35.292343+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.292343+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.312431+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:35.312431+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.166876+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.198716+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.199874+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.204119+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.237940+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.392186+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.392226+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.392346+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.393870+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:30:37.405242+00:00", "trade", 10.46, 900.0]
["2026-09-29T14:30:37.405245+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:30:37.405245+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:30:37.405248+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:30:37.405248+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:30:37.405251+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:30:37.405262+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405263+00:00", "trade", 10.46, 14.0]
["2026-09-29T14:30:37.405277+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405307+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405342+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405342+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405347+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405372+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405377+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405377+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405377+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405397+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405503+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405513+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405518+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405523+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405537+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:30:37.405537+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:30:37.405540+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:30:37.405543+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:30:37.405546+00:00", "trade", 10.46, 25.0]
["2026-09-29T14:30:37.405546+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:30:37.405548+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405549+00:00", "trade", 10.46, 3300.0]
["2026-09-29T14:30:37.405571+00:00", "trade", 10.46, 573.0]
["2026-09-29T14:30:37.405598+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405688+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405703+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405717+00:00", "trade", 10.46, 7.0]
["2026-09-29T14:30:37.405720+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:30:37.405720+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:30:37.405738+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405793+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405793+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405798+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405798+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405798+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405804+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405804+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405804+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405808+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405829+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405834+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405834+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405843+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.405874+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.406024+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:30:37.406150+00:00", "trade", 10.46, 160.0]
["2026-09-29T14:30:37.406189+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406350+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406385+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406465+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406510+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406535+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406545+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406555+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406590+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406590+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406595+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406630+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406650+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406650+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406650+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406710+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406767+00:00", "trade", 10.46, 30.0]
["2026-09-29T14:30:37.406791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406796+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406831+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406836+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406916+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406951+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406956+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.406956+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.407111+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.407192+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.407192+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.407269+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:30:37.407352+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.407392+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.408074+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.410194+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.413196+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.413196+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.416955+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.468332+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.469876+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:37.931309+00:00", "trade", 10.4778, 23.0]
["2026-09-29T14:30:38.656239+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:38.857713+00:00", "trade", 10.455, 143.0]
["2026-09-29T14:30:38.860429+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:30:40.431664+00:00", "trade", 10.4785, 100.0]
["2026-09-29T14:30:40.845197+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:30:41.474641+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:30:41.502926+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.110895+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.229702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.230078+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.230183+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.230920+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.245404+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.245445+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.377413+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.377448+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.377769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.396574+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.423124+00:00", "trade", 10.45, 43.0]
["2026-09-29T14:30:42.424906+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.469512+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.479039+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:42.935138+00:00", "trade", 10.455, 3.0]
["2026-09-29T14:30:42.936541+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:43.038884+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:43.209305+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:30:43.716564+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:43.742531+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.254128+00:00", "trade", 10.4586, 47.0]
["2026-09-29T14:30:44.255900+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.280774+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.344243+00:00", "trade", 10.4786, 51.0]
["2026-09-29T14:30:44.368733+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.368778+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.376256+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.419353+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.484415+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:30:44.517582+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.624656+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.625022+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.625057+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.641702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.641702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:44.693439+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.070124+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.073713+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.073728+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.100336+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.101173+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.136171+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.136943+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.160915+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.305567+00:00", "trade", 10.46, 1440.0]
["2026-09-29T14:30:45.306441+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.306922+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.321192+00:00", "trade", 10.46, 600.0]
["2026-09-29T14:30:45.322048+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.352355+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.353127+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.353177+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.368102+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.368132+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.487421+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.723746+00:00", "trade", 10.455, 3.0]
["2026-09-29T14:30:45.726401+00:00", "trade", 10.455, 3.0]
["2026-09-29T14:30:45.727095+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.728633+00:00", "trade", 10.455, 16.0]
["2026-09-29T14:30:45.729621+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.730082+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.731215+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.739499+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.739539+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:45.988310+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:46.512571+00:00", "trade", 10.45, 8.0]
["2026-09-29T14:30:46.512989+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:30:46.513072+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:46.513082+00:00", "trade", 10.455, 350.0]
["2026-09-29T14:30:46.513994+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:46.540482+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:46.641332+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:46.770072+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:46.770318+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:47.031548+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:47.042968+00:00", "trade", 10.4501, 1.0]
["2026-09-29T14:30:47.066893+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:47.067374+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:47.082389+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:47.231007+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:47.231027+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:47.325296+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:47.325301+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:48.534487+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:30:48.536253+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:48.537721+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:48.538228+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:48.611672+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:48.616368+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.148211+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.148247+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.148332+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.168299+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.168299+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.169297+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.222994+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.223831+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.261365+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.819114+00:00", "trade", 10.455, 800.0]
["2026-09-29T14:30:49.915218+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.915700+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.915700+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.916171+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.918541+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:49.953710+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:50.103596+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:50.855522+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:50.856484+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:50.863366+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:52.398056+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:52.497321+00:00", "trade", 10.4584, 1000.0]
["2026-09-29T14:30:52.599079+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:52.599530+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:52.707406+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:52.830368+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:52.830839+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:53.288969+00:00", "trade", 10.455, 101.0]
["2026-09-29T14:30:53.290040+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:53.290877+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:53.291358+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:53.345457+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:53.345457+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:53.369636+00:00", "trade", 10.4501, 28.0]
["2026-09-29T14:30:53.523429+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:53.527474+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:53.527990+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:53.727058+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:54.066469+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:56.411373+00:00", "trade", 10.4471, 3.0]
["2026-09-29T14:30:56.502228+00:00", "trade", 10.4577, 100.0]
["2026-09-29T14:30:56.547538+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:56.572542+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:56.576863+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:57.305950+00:00", "trade", 10.455, 192.0]
["2026-09-29T14:30:57.309400+00:00", "trade", 10.455, 8.0]
["2026-09-29T14:30:57.444268+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:57.508004+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:58.268651+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:30:58.488624+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:58.529095+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:30:59.068533+00:00", "trade", 10.4579, 500.0]
["2026-09-29T14:30:59.128968+00:00", "trade", 10.4579, 1.0]
["2026-09-29T14:30:59.534800+00:00", "trade", 10.4586, 95.0]
["2026-09-29T14:30:59.535675+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:30:59.692143+00:00", "trade", 10.4791, 42.0]
["2026-09-29T14:30:59.703031+00:00", "trade", 10.455, 15.0]
["2026-09-29T14:30:59.703071+00:00", "trade", 10.455, 15.0]
["2026-09-29T14:30:59.703089+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:30:59.703137+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:30:59.703206+00:00", "trade", 10.455, 70.0]
["2026-09-29T14:30:59.995403+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:00.030747+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:00.735737+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:00.928039+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.626944+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.626984+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.627425+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.703491+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.930354+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.931041+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.934700+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.954677+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.955690+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:01.971096+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:02.014675+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:02.979982+00:00", "trade", 10.4542, 1.0]
["2026-09-29T14:31:02.981747+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:02.992788+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.223466+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.224579+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.246831+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.247293+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.280256+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.476148+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:31:03.476172+00:00", "trade", 10.455, 2.0]
["2026-09-29T14:31:03.653352+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.864193+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.864664+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.865140+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.909405+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:03.937728+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:04.173533+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:04.226434+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:04.328532+00:00", "trade", 10.455, 13.0]
["2026-09-29T14:31:04.528531+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:05.094135+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:05.110504+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:05.173573+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:05.191747+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:05.586817+00:00", "trade", 10.455, 2.0]
["2026-09-29T14:31:05.855343+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:05.920538+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:06.499969+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:31:06.499975+00:00", "trade", 10.455, 2.0]
["2026-09-29T14:31:06.750205+00:00", "trade", 10.455, 58.0]
["2026-09-29T14:31:06.750214+00:00", "trade", 10.45, 58.0]
["2026-09-29T14:31:06.911972+00:00", "trade", 10.455, 30.0]
["2026-09-29T14:31:06.929865+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:06.971945+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:07.537015+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:31:08.097509+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.098226+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.098326+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.098326+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.098346+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.099890+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.100336+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.101769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.107452+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.140010+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.140080+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:08.416373+00:00", "trade", 10.455, 20.0]
["2026-09-29T14:31:09.586886+00:00", "trade", 10.455, 140.0]
["2026-09-29T14:31:09.616101+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:09.964694+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:09.965135+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.098898+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.098933+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.099379+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.099379+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.099449+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.116360+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.116415+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.579094+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.590718+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:31:10.590781+00:00", "trade", 10.455, 1400.0]
["2026-09-29T14:31:10.591418+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.591498+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.607140+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.785055+00:00", "trade", 10.4591, 7050.0]
["2026-09-29T14:31:10.788601+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:10.935737+00:00", "trade", 10.451, 100.0]
["2026-09-29T14:31:11.112150+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:11.407161+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:11.407441+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:11.407627+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:11.407923+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:11.408444+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:11.409165+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:11.433974+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.057771+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.057806+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.059435+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.059435+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.083051+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.097636+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.097671+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.098919+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.123071+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.125908+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.174012+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.174032+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.232326+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.232807+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.233139+00:00", "trade", 10.45, 5000.0]
["2026-09-29T14:31:12.233153+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.233428+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.233594+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.233629+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.233694+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.243497+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.257420+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.257902+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.307148+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.465866+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.476666+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.709174+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:12.710787+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:13.068342+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:13.232522+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:13.895824+00:00", "trade", 10.455, 9435.0]
["2026-09-29T14:31:13.988348+00:00", "trade", 10.455, 300.0]
["2026-09-29T14:31:14.038501+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:14.039043+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:14.044500+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:14.050550+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:14.132164+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:14.132915+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:14.612665+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:14.820193+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:15.087805+00:00", "trade", 10.458, 1.0]
["2026-09-29T14:31:15.169400+00:00", "trade", 10.4566, 1.0]
["2026-09-29T14:31:15.497772+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:15.593041+00:00", "trade", 10.4517, 600.0]
["2026-09-29T14:31:15.967523+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.017176+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:31:17.490611+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.490611+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.588509+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.588534+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.589015+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.589105+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.589651+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.589651+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.589692+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.589727+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.590118+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.590238+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.593175+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:17.612300+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:18.210051+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:18.210311+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:18.210366+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:18.210729+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:31:18.210813+00:00", "trade", 10.45, 5000.0]
["2026-09-29T14:31:18.210842+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:18.211373+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:18.211534+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:18.211569+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:18.221557+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:18.236102+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.004194+00:00", "trade", 10.4517, 3500.0]
["2026-09-29T14:31:19.188498+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:31:19.314038+00:00", "trade", 10.45, 250.0]
["2026-09-29T14:31:19.315050+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.315050+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.315526+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.315972+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.316253+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.505197+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.527996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.528036+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.528633+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.743831+00:00", "trade", 10.4786, 15.0]
["2026-09-29T14:31:19.744435+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.846347+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.846387+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.846573+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.846909+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.847109+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.847350+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.847585+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.857549+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.857985+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.857990+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.858471+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.879516+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:31:19.923426+00:00", "trade", 10.45, 1300.0]
["2026-09-29T14:31:19.923429+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:31:19.923433+00:00", "trade", 10.45, 800.0]
["2026-09-29T14:31:19.923433+00:00", "trade", 10.45, 942.0]
["2026-09-29T14:31:19.923444+00:00", "trade", 10.45, 3600.0]
["2026-09-29T14:31:19.923450+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:31:19.923450+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:31:19.923462+00:00", "trade", 10.45, 133.0]
["2026-09-29T14:31:19.923468+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:31:19.923468+00:00", "trade", 10.45, 43.0]
["2026-09-29T14:31:19.923481+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:31:19.923481+00:00", "trade", 10.45, 1900.0]
["2026-09-29T14:31:19.923483+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:31:19.923483+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:31:19.923492+00:00", "trade", 10.45, 867.0]
["2026-09-29T14:31:19.923507+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:31:19.923510+00:00", "trade", 10.45, 44.0]
["2026-09-29T14:31:19.923576+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:31:19.923659+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:31:19.923661+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:31:19.923676+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:31:19.923691+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:31:19.923696+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:31:19.923700+00:00", "trade", 10.45, 30.0]
["2026-09-29T14:31:19.923703+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:31:19.923706+00:00", "trade", 10.45, 5800.0]
["2026-09-29T14:31:19.923707+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:31:19.923712+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:31:19.923746+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:31:19.923762+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923766+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923766+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923832+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923836+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923877+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923922+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923922+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923922+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923927+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923927+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923927+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923927+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923927+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923932+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923937+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923947+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.923977+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924130+00:00", "trade", 10.45, 5000.0]
["2026-09-29T14:31:19.924368+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924368+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924368+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924373+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924373+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924373+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924373+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924378+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924378+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924613+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924653+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924688+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924693+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.924733+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.925330+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.925447+00:00", "trade", 10.445, 48.0]
["2026-09-29T14:31:19.925801+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.926382+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.926608+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.926653+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:31:19.926849+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.927495+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.929461+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:31:19.930507+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.930567+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.930572+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.930968+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.939734+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.954860+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.979308+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.988259+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:19.989493+00:00", "trade", 10.445, 14.0]
["2026-09-29T14:31:19.993670+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:31:20.008397+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.009360+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.009585+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.017564+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.025122+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.144953+00:00", "trade", 10.4432, 350.0]
["2026-09-29T14:31:20.547638+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.548014+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.548114+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.557211+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.600078+00:00", "trade", 10.4469, 30.0]
["2026-09-29T14:31:20.629603+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.629883+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.653770+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.806924+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.807375+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.823097+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:20.933735+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:21.037783+00:00", "trade", 10.44, 30.0]
["2026-09-29T14:31:21.352460+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:22.199521+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:31:23.187393+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:23.445516+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:31:24.654634+00:00", "trade", 10.4433, 200.0]
["2026-09-29T14:31:24.730694+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:24.835087+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:24.940072+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:31:25.485898+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:31:25.614481+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:31:25.965282+00:00", "trade", 10.4413, 19.0]
["2026-09-29T14:31:26.373096+00:00", "trade", 10.4478, 1.0]
["2026-09-29T14:31:26.386182+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:26.407738+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:31:26.416477+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:31:26.831766+00:00", "trade", 10.445, 154.0]
["2026-09-29T14:31:26.937347+00:00", "trade", 10.4423, 1000.0]
["2026-09-29T14:31:27.071198+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:31:27.148569+00:00", "trade", 10.445, 358.0]
["2026-09-29T14:31:27.956284+00:00", "trade", 10.4478, 15.0]
["2026-09-29T14:31:28.086752+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:31:28.546944+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:31:28.745717+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:31:29.086294+00:00", "trade", 10.4414, 5.0]
["2026-09-29T14:31:29.363359+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:29.363725+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:29.363840+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:29.364201+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:29.406376+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:29.412776+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:29.413257+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:29.518352+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:29.519670+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:29.995426+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:30.057458+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:30.101214+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:31:30.102600+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:30.129729+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:30.603525+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:31.051116+00:00", "trade", 10.4478, 1.0]
["2026-09-29T14:31:31.058972+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:31.059508+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:31.452276+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:31.608211+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:32.862826+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:31:32.864180+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:33.341338+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:31:34.023694+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:34.188011+00:00", "trade", 10.445, 9735.0]
["2026-09-29T14:31:34.291072+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:31:34.356946+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:34.788574+00:00", "trade", 10.445, 3900.0]
["2026-09-29T14:31:34.988260+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.139520+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.211781+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.215886+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.216382+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.216462+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.216944+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.222106+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.222146+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.254954+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.524578+00:00", "trade", 10.44, 350.0]
["2026-09-29T14:31:35.525201+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:35.525495+00:00", "trade", 10.4422, 3150.0]
["2026-09-29T14:31:36.224031+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.224392+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.224502+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.224988+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.227008+00:00", "trade", 10.44, 129.0]
["2026-09-29T14:31:36.227629+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.227629+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.228070+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.267559+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.345900+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.364274+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.366434+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.367091+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.369857+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.371281+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.372413+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.387885+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.414493+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.449902+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.506427+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.567782+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.568078+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.648104+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:31:36.649156+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.649356+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.651566+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.817821+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.834230+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.925197+00:00", "trade", 10.4414, 1.0]
["2026-09-29T14:31:36.959859+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.959879+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.960445+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.960766+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.962445+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:36.963006+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.001583+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.019170+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.077588+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.120560+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.155734+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.210389+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.322345+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.322385+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.328088+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.328545+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.337591+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:37.351359+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:38.257181+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:31:38.653523+00:00", "trade", 10.445, 4118.0]
["2026-09-29T14:31:38.714345+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:31:38.714345+00:00", "trade", 10.445, 4000.0]
["2026-09-29T14:31:38.849873+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:38.850685+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:38.850786+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:38.888856+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:38.989345+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:40.600453+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:31:40.600588+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:31:40.601053+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:40.601810+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:40.706809+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:40.975467+00:00", "trade", 10.4512, 100.0]
["2026-09-29T14:31:40.976875+00:00", "trade", 10.4511, 100.0]
["2026-09-29T14:31:40.986546+00:00", "trade", 10.4511, 920.0]
["2026-09-29T14:31:40.987072+00:00", "trade", 10.4517, 34.0]
["2026-09-29T14:31:40.990936+00:00", "trade", 10.4511, 96.0]
["2026-09-29T14:31:41.616687+00:00", "trade", 10.4486, 3.0]
["2026-09-29T14:31:41.861432+00:00", "trade", 10.445, 50.0]
["2026-09-29T14:31:41.864192+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:31:41.872179+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:31:42.107031+00:00", "trade", 10.4499, 1.0]
["2026-09-29T14:31:43.577498+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:43.602429+00:00", "trade", 10.4472, 16.0]
["2026-09-29T14:31:43.623795+00:00", "trade", 10.4472, 1.0]
["2026-09-29T14:31:43.987281+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:31:44.390575+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:44.391006+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:44.439371+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:45.042042+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:31:45.198146+00:00", "trade", 10.4472, 2.0]
["2026-09-29T14:31:45.655015+00:00", "trade", 10.445, 800.0]
["2026-09-29T14:31:46.103492+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:31:46.108240+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:46.549316+00:00", "trade", 10.445, 50.0]
["2026-09-29T14:31:46.550425+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:46.550906+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:46.612122+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:46.825759+00:00", "trade", 10.445, 28.0]
["2026-09-29T14:31:47.809904+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:31:47.814168+00:00", "trade", 10.4486, 42.0]
["2026-09-29T14:31:48.401358+00:00", "trade", 10.4432, 9.0]
["2026-09-29T14:31:48.401746+00:00", "trade", 10.4432, 1.0]
["2026-09-29T14:31:49.407011+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:49.407221+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:49.407863+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:49.410755+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:49.413702+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:49.547760+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:49.570896+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:31:49.587695+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:49.955576+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:31:51.486511+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:51.486591+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:51.560296+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:51.663925+00:00", "trade", 10.4423, 38.0]
["2026-09-29T14:31:52.538254+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:53.214068+00:00", "trade", 10.4495, 40.0]
["2026-09-29T14:31:53.873876+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:55.878707+00:00", "trade", 10.445, 80.0]
["2026-09-29T14:31:56.071878+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:56.072479+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:56.073266+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:56.085706+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:56.179421+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:31:56.179430+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:31:56.179454+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:31:56.179463+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:31:56.179496+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:31:56.179526+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:31:56.179626+00:00", "trade", 10.445, 50.0]
["2026-09-29T14:31:56.334548+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:31:57.288152+00:00", "trade", 10.445, 700.0]
["2026-09-29T14:31:57.976141+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:31:58.210337+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:31:59.995453+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:01.174914+00:00", "trade", 10.4477, 150.0]
["2026-09-29T14:32:01.231052+00:00", "trade", 10.445, 1100.0]
["2026-09-29T14:32:01.939974+00:00", "trade", 10.4487, 2343.0]
["2026-09-29T14:32:03.417031+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:32:03.632061+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:03.632523+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:04.044475+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:32:04.121418+00:00", "trade", 10.445, 50.0]
["2026-09-29T14:32:04.131736+00:00", "trade", 10.4519, 142.0]
["2026-09-29T14:32:05.088451+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:05.191876+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:05.891994+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.241494+00:00", "trade", 10.4478, 9.0]
["2026-09-29T14:32:06.241860+00:00", "trade", 10.4478, 1.0]
["2026-09-29T14:32:06.361951+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.363068+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.363705+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.364256+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.365584+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.376574+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:32:06.376604+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:32:06.376622+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.376785+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:32:06.377147+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.377147+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.377218+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:32:06.377232+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.377232+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.377232+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.377252+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.377252+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.377252+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.377468+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:32:06.378069+00:00", "trade", 10.45, 1300.0]
["2026-09-29T14:32:06.378072+00:00", "trade", 10.45, 700.0]
["2026-09-29T14:32:06.378072+00:00", "trade", 10.45, 700.0]
["2026-09-29T14:32:06.378091+00:00", "trade", 10.45, 181.0]
["2026-09-29T14:32:06.378093+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378096+00:00", "trade", 10.45, 3300.0]
["2026-09-29T14:32:06.378099+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:32:06.378102+00:00", "trade", 10.45, 165.0]
["2026-09-29T14:32:06.378102+00:00", "trade", 10.45, 3.0]
["2026-09-29T14:32:06.378108+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378117+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378117+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:32:06.378123+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378132+00:00", "trade", 10.45, 700.0]
["2026-09-29T14:32:06.378132+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:32:06.378132+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:32:06.378132+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:32:06.378141+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:32:06.378148+00:00", "trade", 10.45, 60.0]
["2026-09-29T14:32:06.378148+00:00", "trade", 10.45, 28.0]
["2026-09-29T14:32:06.378148+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378192+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:32:06.378198+00:00", "trade", 10.45, 775.0]
["2026-09-29T14:32:06.378225+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378301+00:00", "trade", 10.45, 194.0]
["2026-09-29T14:32:06.378319+00:00", "trade", 10.45, 233.0]
["2026-09-29T14:32:06.378320+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:32:06.378376+00:00", "trade", 10.45, 395.0]
["2026-09-29T14:32:06.378380+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:32:06.378382+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378385+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:32:06.378388+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378403+00:00", "trade", 10.45, 7.0]
["2026-09-29T14:32:06.378415+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:32:06.378415+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:32:06.378434+00:00", "trade", 10.45, 167.0]
["2026-09-29T14:32:06.378434+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378470+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378514+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:32:06.378526+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378556+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378556+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378556+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378560+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378587+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:32:06.378597+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378616+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378625+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:32:06.378635+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378635+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378641+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378646+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:32:06.378655+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378711+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378728+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:32:06.378771+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378786+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378831+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378871+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378871+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378946+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378946+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.378991+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379031+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379031+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379111+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379111+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379152+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379312+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379312+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379312+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379317+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379547+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379628+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.379788+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.380590+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.381031+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.381497+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.382309+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.383071+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.383512+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.383913+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.387116+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.387116+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.387552+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.394197+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.399715+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.438323+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:32:06.439926+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:32:06.440768+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.444533+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:32:06.447131+00:00", "trade", 10.455, 1075.0]
["2026-09-29T14:32:06.454817+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:32:06.479024+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.479460+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.514822+00:00", "trade", 10.455, 178.0]
["2026-09-29T14:32:06.516197+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.602101+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.866790+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:06.900961+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.191507+00:00", "trade", 10.4779, 100.0]
["2026-09-29T14:32:07.712053+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.712093+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.712464+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.712504+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.712544+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.713256+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.715571+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.716022+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.716158+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.716303+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.716368+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.716389+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:32:07.716714+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:07.716744+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.716985+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.716985+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.716989+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.717902+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.720227+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.722222+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.722268+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:32:07.722307+00:00", "trade", 10.46, 500.0]
["2026-09-29T14:32:07.736928+00:00", "trade", 10.459, 1912.0]
["2026-09-29T14:32:07.801295+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.801295+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.801330+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.801731+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.801811+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.802051+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.808735+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:32:07.809534+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.809735+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.810015+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.810497+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.810753+00:00", "trade", 10.4599, 15.0]
["2026-09-29T14:32:07.810792+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.810938+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.812336+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.819458+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.834004+00:00", "trade", 10.4592, 1912.0]
["2026-09-29T14:32:07.913451+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:07.913927+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.023237+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.023272+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.023668+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.025497+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.033090+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.056656+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.057178+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.057178+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.057368+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.057649+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.057814+00:00", "trade", 10.46, 786.0]
["2026-09-29T14:32:08.057854+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.057894+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.058295+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.058726+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.060074+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.060420+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.060450+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.067297+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.160929+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:08.356113+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.473069+00:00", "trade", 10.46, 1300.0]
["2026-09-29T14:32:09.473072+00:00", "trade", 10.46, 700.0]
["2026-09-29T14:32:09.473983+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.474434+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.474514+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.815950+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.815950+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.815985+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.816026+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.818907+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.819830+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.819870+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.819950+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.850317+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.875527+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.910495+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.916650+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.926623+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.934837+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:32:09.939484+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.939895+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:09.990024+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:12.205368+00:00", "trade", 10.4581, 1.0]
["2026-09-29T14:32:12.207150+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:12.624176+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:12.849525+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:32:13.456698+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:32:13.463758+00:00", "trade", 10.455, 790.0]
["2026-09-29T14:32:14.159247+00:00", "trade", 10.455, 25.0]
["2026-09-29T14:32:14.650377+00:00", "trade", 10.455, 3900.0]
["2026-09-29T14:32:15.746391+00:00", "trade", 10.46, 17.0]
["2026-09-29T14:32:15.746874+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.746879+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.751555+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.756196+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.779527+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.779687+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.779847+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.779932+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.779932+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.780008+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.780213+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.780479+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.780965+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.782408+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.783967+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.784408+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.789450+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.807092+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.839143+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.839424+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.840105+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.840145+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.840186+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.841213+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.841343+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.843990+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.849067+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.860073+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.881198+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.896765+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.897266+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.941967+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.955665+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.971588+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.971628+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:15.991819+00:00", "trade", 10.4493, 7.0]
["2026-09-29T14:32:15.992402+00:00", "trade", 10.4493, 1.0]
["2026-09-29T14:32:15.992843+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.020965+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.423200+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.423767+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.424188+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.424649+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.427090+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.700289+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.888374+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:32:16.905202+00:00", "trade", 10.4586, 2.0]
["2026-09-29T14:32:16.976675+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.979156+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:16.979622+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:17.001424+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:17.757690+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:17.757715+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:17.763161+00:00", "trade", 10.4599, 200.0]
["2026-09-29T14:32:17.993325+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.127178+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.154127+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.159019+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.171784+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.171824+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.173864+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.233125+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.262535+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.262535+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.263051+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.263051+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.264895+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.265371+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.272458+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.272894+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.319309+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.320913+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.466800+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.466920+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.466960+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.467241+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.467271+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.467441+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.467882+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.470519+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.470960+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.476723+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.511281+00:00", "trade", 10.455, 9735.0]
["2026-09-29T14:32:18.511852+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.512288+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.513897+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.515415+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:18.528181+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:19.187311+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:19.214000+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:20.427205+00:00", "trade", 10.4534, 2.0]
["2026-09-29T14:32:20.427568+00:00", "trade", 10.4534, 1.0]
["2026-09-29T14:32:20.613053+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:20.613053+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:20.613524+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:20.730658+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:20.971094+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:21.034184+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:21.062696+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:21.240439+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:21.356459+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:21.390184+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:21.451089+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:21.607325+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:21.632790+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.212873+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.213059+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.216041+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.272355+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.272595+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.276795+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.291164+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.298281+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.299163+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.307438+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.307884+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.308365+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.312490+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.312931+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.315412+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.317372+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.500391+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.501865+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.502136+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.515668+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.756496+00:00", "trade", 10.46, 30.0]
["2026-09-29T14:32:22.757437+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:22.757437+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.139296+00:00", "trade", 10.4599, 13500.0]
["2026-09-29T14:32:23.139951+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.139996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.140001+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.140798+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.183654+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.336086+00:00", "trade", 10.4599, 4000.0]
["2026-09-29T14:32:23.336703+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.337064+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.340221+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.358149+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.358500+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.360269+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.399814+00:00", "trade", 10.46, 89.0]
["2026-09-29T14:32:23.400805+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.400805+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.403943+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.414703+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.414703+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.651034+00:00", "trade", 10.4772, 8.0]
["2026-09-29T14:32:23.911689+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:23.911729+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.101660+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.825906+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.826791+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.826828+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.827557+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.828351+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.829172+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.829309+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.829951+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.830730+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.831348+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.831452+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.831669+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.832234+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.833034+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.833791+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.833990+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.834573+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.834952+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.835301+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.835589+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.836095+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.865520+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.866656+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.867378+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.867600+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.868085+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.869450+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.870226+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:24.870722+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.871163+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.871599+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.876721+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.877162+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.877202+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.879202+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.904011+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:24.904091+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:25.072386+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:25.175260+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:25.175862+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:25.424783+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:26.069652+00:00", "trade", 10.4579, 1.0]
["2026-09-29T14:32:26.070712+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:26.070712+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:26.076643+00:00", "trade", 10.4579, 4.0]
["2026-09-29T14:32:26.077007+00:00", "trade", 10.4579, 1.0]
["2026-09-29T14:32:26.092319+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:26.092319+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:26.356246+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:26.356521+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:26.357138+00:00", "trade", 10.46, 11.0]
["2026-09-29T14:32:26.672627+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:26.878477+00:00", "trade", 10.4534, 100.0]
["2026-09-29T14:32:27.382087+00:00", "trade", 10.46, 1000.0]
["2026-09-29T14:32:27.382659+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:27.509421+00:00", "trade", 10.455, 2.0]
["2026-09-29T14:32:27.510457+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:27.710316+00:00", "trade", 10.4579, 15.0]
["2026-09-29T14:32:27.975517+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:27.975567+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:27.976259+00:00", "trade", 10.46, 62.0]
["2026-09-29T14:32:27.980313+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:27.980770+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:27.980810+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:27.981261+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:27.981832+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:32:28.012450+00:00", "trade", 10.46, 13.0]
["2026-09-29T14:32:28.012450+00:00", "trade", 10.46, 19.0]
["2026-09-29T14:32:28.012453+00:00", "trade", 10.46, 68.0]
["2026-09-29T14:32:28.012468+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:28.012495+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012507+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:28.012520+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012555+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012565+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012585+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012590+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012625+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012625+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012635+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012635+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012639+00:00", "trade", 10.46, 32.0]
["2026-09-29T14:32:28.012642+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:32:28.012685+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012690+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012690+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012690+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012696+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012736+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012741+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:32:28.012745+00:00", "trade", 10.46, 117.0]
["2026-09-29T14:32:28.012746+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.012756+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.012766+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.012771+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.012776+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.012786+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.012881+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.012886+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.012896+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.012985+00:00", "trade", 10.46, 60.0]
["2026-09-29T14:32:28.013040+00:00", "trade", 10.46, 117.0]
["2026-09-29T14:32:28.013172+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.013783+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.014064+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.014956+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.015402+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.015668+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.016750+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.017748+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.021612+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.037527+00:00", "trade", 10.465, 186.0]
["2026-09-29T14:32:28.053938+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.064077+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.064549+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.101441+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.101903+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.164085+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.184950+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.246656+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.247112+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.570215+00:00", "trade", 10.465, 50.0]
["2026-09-29T14:32:28.696284+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.696726+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.708047+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.837700+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.839023+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.840166+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.840191+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.843188+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.844887+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.848862+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.848912+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.852851+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.884296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.884321+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.901171+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.923339+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.951405+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:28.952102+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.013287+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.014119+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.049709+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.050265+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.067601+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.146910+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.182743+00:00", "trade", 10.4612, 4000.0]
["2026-09-29T14:32:29.184113+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.557966+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.558187+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.558798+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.617698+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:29.995481+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:30.455176+00:00", "trade", 10.465, 5000.0]
["2026-09-29T14:32:30.455228+00:00", "trade", 10.465, 4735.0]
["2026-09-29T14:32:30.456175+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:30.463061+00:00", "trade", 10.465, 20.0]
["2026-09-29T14:32:30.888061+00:00", "trade", 10.465, 76.0]
["2026-09-29T14:32:30.941504+00:00", "trade", 10.465, 14.0]
["2026-09-29T14:32:31.004553+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:31.005034+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:31.026921+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:31.048051+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:31.050281+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:31.460805+00:00", "trade", 10.465, 1000.0]
["2026-09-29T14:32:31.460807+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:32:31.460807+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:32:31.461383+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:31.461463+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:31.707302+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:31.732403+00:00", "trade", 10.465, 40.0]
["2026-09-29T14:32:31.733795+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:32.079426+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:32.171134+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:32.173254+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:32.228811+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:32.469905+00:00", "trade", 10.4669, 4.0]
["2026-09-29T14:32:32.470263+00:00", "trade", 10.4669, 1.0]
["2026-09-29T14:32:32.488758+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:32.549297+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:33.254670+00:00", "trade", 10.465, 800.0]
["2026-09-29T14:32:33.486052+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:33.486548+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:33.487826+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:33.517412+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.689506+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.698457+00:00", "trade", 10.465, 1600.0]
["2026-09-29T14:32:34.699194+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.699480+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.708987+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.775741+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.775851+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.776127+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.776382+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.818031+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.832280+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.852323+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:34.962880+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:35.044098+00:00", "trade", 10.4668, 25.0]
["2026-09-29T14:32:35.144211+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:35.934778+00:00", "trade", 10.465, 21.0]
["2026-09-29T14:32:35.936071+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:32:36.892409+00:00", "trade", 10.465, 40.0]
["2026-09-29T14:32:36.978523+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:36.994709+00:00", "trade", 10.4614, 10.0]
["2026-09-29T14:32:37.241443+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.392311+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.392351+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.411517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.411517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.411652+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.412154+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.412690+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.421676+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.422157+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.430622+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.446177+00:00", "trade", 10.465, 23.0]
["2026-09-29T14:32:37.446736+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:37.467465+00:00", "trade", 10.462, 1912.0]
["2026-09-29T14:32:37.528389+00:00", "trade", 10.465, 600.0]
["2026-09-29T14:32:37.528476+00:00", "trade", 10.465, 500.0]
["2026-09-29T14:32:37.528561+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:32:37.528648+00:00", "trade", 10.465, 200.0]
["2026-09-29T14:32:38.254678+00:00", "trade", 10.465, 600.0]
["2026-09-29T14:32:38.313810+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:38.315750+00:00", "trade", 10.465, 3200.0]
["2026-09-29T14:32:38.388799+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:32:38.467649+00:00", "trade", 10.465, 20.0]
["2026-09-29T14:32:38.520456+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:38.520667+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:38.520777+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:38.520907+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:38.521198+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:32:38.521228+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:38.538043+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:38.707286+00:00", "trade", 10.4688, 1.0]
["2026-09-29T14:32:38.950383+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:32:39.404167+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:32:39.405248+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:39.433635+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:39.434237+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:39.634587+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:39.749610+00:00", "trade", 10.4618, 1.0]
["2026-09-29T14:32:42.205607+00:00", "trade", 10.4667, 61.0]
["2026-09-29T14:32:42.474578+00:00", "trade", 10.4769, 1.0]
["2026-09-29T14:32:42.892835+00:00", "trade", 10.465, 40.0]
["2026-09-29T14:32:42.902505+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:42.902741+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:42.902941+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:42.902981+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:42.903222+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:42.903422+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:42.903743+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:42.969457+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:32:42.970041+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:42.970522+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:42.970602+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:43.025136+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:43.133274+00:00", "trade", 10.454, 400.0]
["2026-09-29T14:32:43.433802+00:00", "trade", 10.465, 20.0]
["2026-09-29T14:32:43.435797+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:43.436263+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:43.436594+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:43.436714+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:43.515221+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:43.609369+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:43.613494+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:43.710552+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:32:44.635911+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:32:44.792033+00:00", "trade", 10.454, 10.0]
["2026-09-29T14:32:46.467664+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.650042+00:00", "trade", 10.4666, 25.0]
["2026-09-29T14:32:47.870235+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:32:47.870667+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.870832+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.870907+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.870907+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.870982+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.871068+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.871143+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.871303+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.901365+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.973751+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:47.973751+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.394165+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.394646+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.426136+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.454067+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.454824+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.489517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.706868+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.708567+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.974659+00:00", "trade", 10.46, 189.0]
["2026-09-29T14:32:48.975275+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.975275+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.975316+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.975316+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.975356+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.975556+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.976077+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.976112+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.985214+00:00", "trade", 10.46, 2300.0]
["2026-09-29T14:32:48.985307+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:32:48.985680+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.985701+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:32:48.985747+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:32:48.985747+00:00", "trade", 10.465, 4100.0]
["2026-09-29T14:32:48.985750+00:00", "trade", 10.46, 2900.0]
["2026-09-29T14:32:48.985752+00:00", "trade", 10.46, 3100.0]
["2026-09-29T14:32:48.985764+00:00", "trade", 10.465, 246.0]
["2026-09-29T14:32:48.985771+00:00", "trade", 10.46, 600.0]
["2026-09-29T14:32:48.985771+00:00", "trade", 10.46, 3802.0]
["2026-09-29T14:32:48.985858+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:32:48.985861+00:00", "trade", 10.46, 900.0]
["2026-09-29T14:32:48.985873+00:00", "trade", 10.46, 1100.0]
["2026-09-29T14:32:48.985876+00:00", "trade", 10.46, 2000.0]
["2026-09-29T14:32:48.985912+00:00", "trade", 10.46, 400.0]
["2026-09-29T14:32:48.985912+00:00", "trade", 10.46, 12000.0]
["2026-09-29T14:32:48.985915+00:00", "trade", 10.46, 2500.0]
["2026-09-29T14:32:48.985961+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986036+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986182+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:32:48.986357+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986437+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986437+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986477+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986477+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986557+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986638+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986638+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.986678+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.987079+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.987159+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.987560+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:48.987600+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.061385+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.106277+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.106718+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.129848+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.358954+00:00", "trade", 10.465, 4100.0]
["2026-09-29T14:32:49.359724+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.441016+00:00", "trade", 10.465, 500.0]
["2026-09-29T14:32:49.441022+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.442252+00:00", "trade", 10.465, 400.0]
["2026-09-29T14:32:49.442586+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.443107+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.445989+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.446029+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.447627+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.448069+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.452073+00:00", "trade", 10.465, 400.0]
["2026-09-29T14:32:49.454876+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:32:49.455912+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.508327+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:49.641051+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:32:49.641653+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.081700+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:32:50.504723+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:32:50.504974+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.504974+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.505415+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.505415+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.505440+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.505891+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.506373+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.532981+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.653893+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.654332+00:00", "trade", 10.465, 290.0]
["2026-09-29T14:32:50.654529+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.708919+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:50.955275+00:00", "trade", 10.4614, 4.0]
["2026-09-29T14:32:51.032708+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:51.046310+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:51.149467+00:00", "trade", 10.4614, 1.0]
["2026-09-29T14:32:51.749516+00:00", "trade", 10.465, 2000.0]
["2026-09-29T14:32:51.856052+00:00", "trade", 10.4623, 34.0]
["2026-09-29T14:32:52.127022+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:52.153189+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:53.005148+00:00", "trade", 10.4668, 100.0]
["2026-09-29T14:32:53.006045+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:53.006045+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:53.239335+00:00", "trade", 10.4623, 50.0]
["2026-09-29T14:32:53.960006+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.027411+00:00", "trade", 10.465, 40.0]
["2026-09-29T14:32:54.084965+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:32:54.234919+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:32:54.234922+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:32:54.234931+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:32:54.234931+00:00", "trade", 10.465, 350.0]
["2026-09-29T14:32:54.234973+00:00", "trade", 10.465, 1000.0]
["2026-09-29T14:32:54.235010+00:00", "trade", 10.465, 300.0]
["2026-09-29T14:32:54.235012+00:00", "trade", 10.465, 50.0]
["2026-09-29T14:32:54.235046+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:32:54.235049+00:00", "trade", 10.47, 900.0]
["2026-09-29T14:32:54.235052+00:00", "trade", 10.465, 50.0]
["2026-09-29T14:32:54.235052+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:32:54.235154+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:32:54.235646+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.235646+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.235666+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.235691+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.235691+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.235691+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.235706+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.235821+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.236142+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.238107+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.240307+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.256350+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.281350+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.297523+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.313451+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.330136+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.330978+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.337057+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.361505+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.369710+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.372737+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.372737+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.373057+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.399641+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.400047+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.400874+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.400939+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.401400+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.428409+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.428529+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.428529+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.429045+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.453980+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.454456+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.473100+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.473401+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.473661+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.473887+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.481941+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.487379+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.487544+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.489108+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.499909+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.500350+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.504394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.504394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.504429+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.504911+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.505632+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.509276+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.509311+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.549326+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.565775+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.928532+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:54.966013+00:00", "trade", 10.47, 250.0]
["2026-09-29T14:32:54.966293+00:00", "trade", 10.47, 400.0]
["2026-09-29T14:32:54.966491+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:32:55.164327+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.164407+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.164608+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.166803+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.167169+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.168126+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.168607+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.331073+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.340531+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.348585+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.350018+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.382856+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.396484+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.396915+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.397005+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.397481+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.483831+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.510560+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.510680+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.511041+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.521004+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.588906+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.709246+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:55.715627+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.239036+00:00", "trade", 10.4677, 1.0]
["2026-09-29T14:32:56.240438+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.247159+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.247239+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.333148+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.434860+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.513963+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.611279+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.611475+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.614356+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.615239+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.693785+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.694186+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.694467+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.696186+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.696627+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.696862+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.701108+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.711547+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.799115+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.883686+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.935289+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.940822+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.941664+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.963586+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.966668+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:56.967350+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.015083+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.111798+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.112194+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.112194+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.112280+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.112425+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.112495+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.112760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.113106+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.113201+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.115241+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.121707+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.127806+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.131445+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.152610+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.154414+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.159937+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.161576+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.162058+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.163486+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.163907+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.164303+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.164303+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.164368+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.164483+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.164533+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.166739+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.167125+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.167576+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.171339+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.172051+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.172497+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.186105+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.186105+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.186826+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.190305+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.248523+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.248743+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.248944+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.248979+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.249164+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.249194+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.249330+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.251485+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.251921+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.253845+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.253956+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.255725+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.256151+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.258486+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.269733+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.269773+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.301544+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.326588+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.326628+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.349839+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.351919+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.431663+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.431703+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.433262+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.433703+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.433823+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.434224+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.434425+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.516770+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.529936+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.861444+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.861484+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.861524+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.861724+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.865243+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.866285+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.888027+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.888573+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.889761+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.890453+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.946310+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.960279+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.960329+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.960339+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.960394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.960424+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.960755+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.961316+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.964078+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.966865+00:00", "trade", 10.468, 1.0]
["2026-09-29T14:32:57.968197+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.970202+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.970678+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.971079+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:57.971119+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:58.037692+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:58.056297+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:58.216838+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:58.950626+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.055064+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.055530+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.055931+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.062446+00:00", "trade", 10.4634, 500.0]
["2026-09-29T14:32:59.063033+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.063349+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.082524+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.082540+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.082790+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.083161+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.083211+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.083401+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.090348+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.146662+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.172940+00:00", "trade", 10.4679, 2.0]
["2026-09-29T14:32:59.547273+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:32:59.995503+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.304918+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.305239+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.305875+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.308476+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.309559+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.325407+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.325487+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.339122+00:00", "trade", 10.469, 3900.0]
["2026-09-29T14:33:00.372980+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.373421+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.373902+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.374218+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.423394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.423876+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.504101+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.504141+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.553113+00:00", "trade", 10.465, 78.0]
["2026-09-29T14:33:00.560615+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:00.695977+00:00", "trade", 10.4699, 2.0]
["2026-09-29T14:33:00.845477+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:33:00.897711+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:01.011766+00:00", "trade", 10.4686, 2.0]
["2026-09-29T14:33:01.020634+00:00", "trade", 10.4686, 1.0]
["2026-09-29T14:33:02.231379+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:02.231419+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:02.468567+00:00", "trade", 10.47, 1000.0]
["2026-09-29T14:33:02.570233+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:33:03.147205+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:03.157604+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:03.225190+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:04.589268+00:00", "trade", 10.465, 16.0]
["2026-09-29T14:33:04.687656+00:00", "trade", 10.4634, 220.0]
["2026-09-29T14:33:05.041018+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.797686+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.797741+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.797911+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.798062+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.798102+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.798593+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.798593+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.798693+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.802578+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.859528+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.879089+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.879881+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.880392+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.881124+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:06.889364+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:07.001159+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:07.001761+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:07.001796+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:07.920473+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:07.921034+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:07.921470+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:08.002989+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:08.003480+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:08.003485+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:08.024430+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:08.087652+00:00", "trade", 10.4699, 20.0]
["2026-09-29T14:33:08.718030+00:00", "trade", 10.4679, 238.0]
["2026-09-29T14:33:08.718388+00:00", "trade", 10.4679, 1.0]
["2026-09-29T14:33:09.137068+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.137910+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.286633+00:00", "trade", 10.4679, 50.0]
["2026-09-29T14:33:09.353652+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.354219+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.425190+00:00", "trade", 10.465, 25.0]
["2026-09-29T14:33:09.425220+00:00", "trade", 10.46, 25.0]
["2026-09-29T14:33:09.425804+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.425819+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.425854+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.426952+00:00", "trade", 10.465, 1.0]
["2026-09-29T14:33:09.428976+00:00", "trade", 10.465, 1.0]
["2026-09-29T14:33:09.480103+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.499228+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.507347+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.509147+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.509788+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.698867+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.698867+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.700251+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.700506+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.700802+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.701278+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:09.713933+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.039471+00:00", "trade", 10.465, 3.0]
["2026-09-29T14:33:10.287503+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:10.287663+00:00", "trade", 10.47, 302.0]
["2026-09-29T14:33:10.287663+00:00", "trade", 10.47, 244.0]
["2026-09-29T14:33:10.287747+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:10.287771+00:00", "trade", 10.47, 25.0]
["2026-09-29T14:33:10.288057+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.288087+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.288108+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:10.288111+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:33:10.288114+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:10.288117+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.288120+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:10.288120+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:33:10.288123+00:00", "trade", 10.47, 1100.0]
["2026-09-29T14:33:10.288142+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.288147+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.288187+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.288282+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:10.288297+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:33:10.288503+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.288652+00:00", "trade", 10.47, 120.0]
["2026-09-29T14:33:10.288703+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.288715+00:00", "trade", 10.47, 180.0]
["2026-09-29T14:33:10.288914+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.289084+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.289159+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.289200+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.289345+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.294907+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:10.318730+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.348972+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.358975+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:10.682238+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:11.396004+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:12.132879+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:12.895506+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:13.473458+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:14.750046+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:14.911023+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:14.951479+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:16.124609+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:33:16.535292+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:16.895496+00:00", "trade", 10.465, 1.0]
["2026-09-29T14:33:16.897610+00:00", "trade", 10.465, 1.0]
["2026-09-29T14:33:16.988354+00:00", "trade", 10.465, 225.0]
["2026-09-29T14:33:17.634303+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:33:17.887333+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:33:18.004552+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.082788+00:00", "trade", 10.4699, 191.0]
["2026-09-29T14:33:18.140655+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.140916+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.140916+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.143837+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.144795+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.186273+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.186649+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.187727+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.188128+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.188394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.201951+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.207178+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.253874+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.254029+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.254034+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.254736+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.268955+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.269396+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.282803+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.297242+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.299126+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.299793+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.328576+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.330676+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.331373+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.335979+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.340059+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.381472+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.392593+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.459297+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.580415+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.691974+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.692125+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.692215+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.692250+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.692536+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.692972+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.696976+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.697417+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.697853+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.701938+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.702374+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.702775+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.774440+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.778400+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.794287+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.794729+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.824414+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.826098+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.965865+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:18.965865+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.116152+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.116869+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.390519+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.390920+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.451441+00:00", "trade", 10.4699, 295.0]
["2026-09-29T14:33:19.770126+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.974588+00:00", "trade", 10.47, 16.0]
["2026-09-29T14:33:19.974772+00:00", "trade", 10.47, 2.0]
["2026-09-29T14:33:19.974832+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:33:19.974901+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:19.975361+00:00", "trade", 10.465, 234.0]
["2026-09-29T14:33:19.975664+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.975789+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.976230+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.976711+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.976883+00:00", "trade", 10.465, 9.0]
["2026-09-29T14:33:19.977192+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:19.980070+00:00", "trade", 10.4603, 98.0]
["2026-09-29T14:33:20.010877+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:20.011213+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:20.019302+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:20.346109+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:20.875672+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.000082+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.000323+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.000433+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.000789+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.000914+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.001064+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.001094+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.001365+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.001721+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.001801+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.004648+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.005079+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.005079+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.010361+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.010787+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.010808+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.045740+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.077626+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.080032+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.080227+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.080258+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.080508+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.082789+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.083149+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.083230+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.085871+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.086192+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.088111+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.088552+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.089991+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.124162+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.128953+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.129008+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.129043+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.129444+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.131484+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.138922+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.151732+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.171930+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:33:21.177954+00:00", "trade", 10.465, 4000.0]
["2026-09-29T14:33:21.196162+00:00", "trade", 10.47, 1800.0]
["2026-09-29T14:33:21.196808+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:21.196811+00:00", "trade", 10.47, 66.0]
["2026-09-29T14:33:21.196829+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196839+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:33:21.196839+00:00", "trade", 10.47, 34.0]
["2026-09-29T14:33:21.196842+00:00", "trade", 10.47, 142.0]
["2026-09-29T14:33:21.196844+00:00", "trade", 10.47, 600.0]
["2026-09-29T14:33:21.196844+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:33:21.196879+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196895+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196899+00:00", "trade", 10.47, 120.0]
["2026-09-29T14:33:21.196900+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196905+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:21.196905+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196911+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:21.196917+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:21.196925+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196926+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:33:21.196932+00:00", "trade", 10.47, 58.0]
["2026-09-29T14:33:21.196932+00:00", "trade", 10.47, 159.0]
["2026-09-29T14:33:21.196935+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196950+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196950+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196955+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196975+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.196975+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:33:21.197270+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.197551+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.197666+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.197666+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.197787+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.197846+00:00", "trade", 10.475, 158.0]
["2026-09-29T14:33:21.197907+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.197907+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.197947+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.197952+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.197987+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.198027+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.198062+00:00", "trade", 10.475, 2.0]
["2026-09-29T14:33:21.198107+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.198268+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.199055+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:33:21.199150+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.199449+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:33:21.200027+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.201551+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.202568+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.202578+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.203069+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.204765+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:33:21.205149+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.214241+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.214291+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.214296+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.229066+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.229357+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.241179+00:00", "trade", 10.475, 742.0]
["2026-09-29T14:33:21.241182+00:00", "trade", 10.475, 58.0]
["2026-09-29T14:33:21.256954+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:33:21.257313+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.275932+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.276013+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.449830+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.450311+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.480887+00:00", "trade", 10.475, 8.0]
["2026-09-29T14:33:21.641369+00:00", "trade", 10.472, 25.0]
["2026-09-29T14:33:21.788299+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.788901+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:21.831141+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:23.080591+00:00", "trade", 10.475, 30.0]
["2026-09-29T14:33:23.817525+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:23.817961+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:23.891290+00:00", "trade", 10.4632, 8.0]
["2026-09-29T14:33:24.813590+00:00", "trade", 10.475, 5000.0]
["2026-09-29T14:33:25.803033+00:00", "trade", 10.4769, 6.0]
["2026-09-29T14:33:26.941190+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:26.954236+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:27.306813+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:27.334163+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:27.525937+00:00", "trade", 10.475, 14.0]
["2026-09-29T14:33:27.526029+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:27.527272+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:27.527763+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:27.575622+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:27.576048+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:28.239177+00:00", "trade", 10.4719, 750.0]
["2026-09-29T14:33:28.420459+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:28.460824+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:28.536479+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:28.537331+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:28.574264+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:29.156861+00:00", "trade", 10.4701, 60.0]
["2026-09-29T14:33:29.184635+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:33:29.303913+00:00", "trade", 10.475, 1.0]
["2026-09-29T14:33:29.489804+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:29.509651+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:29.979357+00:00", "trade", 10.4786, 70.0]
["2026-09-29T14:33:29.995520+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:30.020790+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:30.020855+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:30.025652+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:31.122337+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:33.682837+00:00", "trade", 10.475, 96.0]
["2026-09-29T14:33:33.854443+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:33:33.860024+00:00", "trade", 10.4795, 70.0]
["2026-09-29T14:33:34.234144+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:34.283962+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:34.284082+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:35.173322+00:00", "trade", 10.475, 150.0]
["2026-09-29T14:33:36.431057+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:36.508005+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.038376+00:00", "trade", 10.48, 24.0]
["2026-09-29T14:33:37.038379+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:33:37.038803+00:00", "trade", 10.48, 451.0]
["2026-09-29T14:33:37.038976+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.038996+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039011+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039052+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039057+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039077+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039082+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039122+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039217+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039417+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039417+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039417+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.039457+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.042600+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.098839+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.099154+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.135486+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.135526+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.136167+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.136167+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.136809+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.159578+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.174302+00:00", "trade", 10.475, 4.0]
["2026-09-29T14:33:37.196551+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.229955+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.294859+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.295325+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.304743+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.366484+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.367001+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.427103+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.930218+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.932669+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:37.932704+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:38.110236+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:38.110236+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:38.110717+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:38.460278+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:38.563874+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:38.774900+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:38.936850+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.037148+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.084200+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.084205+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.086801+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.087137+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.114010+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.114051+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.116040+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.144663+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.144904+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.241734+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.241814+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.242210+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:39.368535+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:40.185024+00:00", "trade", 10.4799, 100.0]
["2026-09-29T14:33:40.277887+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:33:40.278632+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:40.914117+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:40.915595+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:40.916878+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.590538+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.592075+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:33:41.593054+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.593180+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.593901+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.685925+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.706880+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.708203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.708268+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.708293+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.708799+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.708834+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.758713+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.760312+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.760993+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.787682+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.790082+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.790363+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.791075+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.791481+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.794162+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.911145+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.911473+00:00", "trade", 10.48, 12.0]
["2026-09-29T14:33:41.911721+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.911721+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.913746+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.914352+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:41.926695+00:00", "trade", 10.48, 130.0]
["2026-09-29T14:33:41.926704+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:33:41.926710+00:00", "trade", 10.48, 12.0]
["2026-09-29T14:33:41.926732+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.926749+00:00", "trade", 10.48, 970.0]
["2026-09-29T14:33:41.926755+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:33:41.926755+00:00", "trade", 10.48, 20.0]
["2026-09-29T14:33:41.926757+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.926777+00:00", "trade", 10.48, 3.0]
["2026-09-29T14:33:41.926779+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:33:41.926782+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:33:41.926785+00:00", "trade", 10.48, 350.0]
["2026-09-29T14:33:41.926785+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:33:41.926837+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.926862+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.926877+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.926887+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:33:41.926937+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.927003+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.927028+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.927048+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.927108+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:41.927118+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927168+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927203+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927313+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927439+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927444+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927469+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927679+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927764+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927764+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927845+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927885+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927910+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.927925+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.928045+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.928186+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.928997+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.929248+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.929283+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.929724+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.929924+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.930787+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.931371+00:00", "trade", 10.48, 7.0]
["2026-09-29T14:33:41.933648+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.933954+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:41.942755+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.141868+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.141868+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.141868+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.141873+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.142194+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.142354+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.142394+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.166802+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.264574+00:00", "trade", 10.4822, 1.0]
["2026-09-29T14:33:42.267215+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:33:42.275721+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.499723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.500585+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.629637+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.630113+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.630834+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.631035+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.633155+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.633390+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.633476+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:42.634117+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:43.366771+00:00", "trade", 10.488, 1.0]
["2026-09-29T14:33:43.574805+00:00", "trade", 10.4801, 4000.0]
["2026-09-29T14:33:43.768191+00:00", "trade", 10.485, 3900.0]
["2026-09-29T14:33:43.933128+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:43.933133+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:43.934055+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.050136+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.099393+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.527089+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.527089+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.529174+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.573321+00:00", "trade", 10.4801, 2750.0]
["2026-09-29T14:33:44.573905+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.619203+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.619308+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.689064+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.689384+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.689425+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.690267+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:44.692532+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.176421+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.488603+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.489044+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.566824+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.567310+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.577273+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.577273+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.578146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.578146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:33:45.579795+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.579796+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:33:45.579796+00:00", "trade", 10.48, 250.0]
["2026-09-29T14:33:45.579818+00:00", "trade", 10.48, 400.0]
["2026-09-29T14:33:45.579818+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:33:45.579830+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.579865+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.579870+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.579875+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.579895+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.579895+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.579895+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.579900+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.579935+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.580085+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:33:45.580089+00:00", "trade", 10.48, 173.0]
["2026-09-29T14:33:45.580089+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:33:45.580091+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:33:45.580180+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:33:45.580391+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580531+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580547+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580657+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580752+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580762+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580832+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580872+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580872+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580912+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.580945+00:00", "trade", 10.48, 70.0]
["2026-09-29T14:33:45.581017+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581073+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581073+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581113+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581113+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581353+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581358+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581404+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581514+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581634+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581829+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581870+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.581930+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.582631+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.584005+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.591402+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.595803+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.599221+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.604092+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.610723+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.611364+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.611370+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.612608+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.614634+00:00", "trade", 10.475, 400.0]
["2026-09-29T14:33:45.619454+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.642153+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:45.691826+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:46.079602+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:46.080158+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:46.517402+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:46.565574+00:00", "trade", 10.4768, 10.0]
["2026-09-29T14:33:46.615279+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:46.615891+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:46.805295+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:33:46.806233+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:46.923030+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:47.027067+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:47.285607+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:33:47.397816+00:00", "trade", 10.4799, 50.0]
["2026-09-29T14:33:47.571676+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:47.649867+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:47.950727+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:33:49.972189+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:33:50.085733+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:33:50.085742+00:00", "trade", 10.47, 10.0]
["2026-09-29T14:33:51.762045+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:52.437566+00:00", "trade", 10.4776, 32.0]
["2026-09-29T14:33:52.437583+00:00", "trade", 10.4776, 1.0]
["2026-09-29T14:33:53.111036+00:00", "trade", 10.4528, 10.0]
["2026-09-29T14:33:53.932325+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:53.932325+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:53.932330+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:53.938114+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:54.299497+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:54.366486+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:54.418730+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:55.537527+00:00", "trade", 10.4768, 1.0]
["2026-09-29T14:33:55.537897+00:00", "trade", 10.4768, 1.0]
["2026-09-29T14:33:55.556869+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:33:56.683871+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:33:57.110189+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:57.123972+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:59.179755+00:00", "trade", 10.475, 500.0]
["2026-09-29T14:33:59.181504+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:59.181524+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:59.181995+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:59.265403+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:33:59.995553+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:00.047211+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:00.094232+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:02.009741+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:34:02.179170+00:00", "trade", 10.4778, 5000.0]
["2026-09-29T14:34:02.995507+00:00", "trade", 10.4777, 2.0]
["2026-09-29T14:34:03.442481+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:03.678156+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:03.721609+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.311877+00:00", "trade", 10.4766, 100.0]
["2026-09-29T14:34:10.348047+00:00", "trade", 10.475, 400.0]
["2026-09-29T14:34:10.579083+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.579599+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.609512+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:34:10.609549+00:00", "trade", 10.47, 500.0]
["2026-09-29T14:34:10.609555+00:00", "trade", 10.475, 300.0]
["2026-09-29T14:34:10.610137+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610137+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610167+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610287+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610352+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610362+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.610408+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.611019+00:00", "trade", 10.47, 5.0]
["2026-09-29T14:34:10.611049+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.633792+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:34:10.663629+00:00", "trade", 10.4722, 99.0]
["2026-09-29T14:34:10.669277+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.669297+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.669323+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.669328+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.669353+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.669363+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.670631+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.670656+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.670846+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.671202+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.671222+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.671232+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.672285+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.672525+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.673207+00:00", "trade", 10.47, 1700.0]
["2026-09-29T14:34:10.688523+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.692929+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.693114+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:10.723085+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:11.181715+00:00", "trade", 10.4772, 1.0]
["2026-09-29T14:34:11.488328+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:34:11.519919+00:00", "trade", 10.47, 174.0]
["2026-09-29T14:34:11.519938+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.519956+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:34:11.519956+00:00", "trade", 10.47, 2.0]
["2026-09-29T14:34:11.519958+00:00", "trade", 10.47, 50.0]
["2026-09-29T14:34:11.519991+00:00", "trade", 10.47, 326.0]
["2026-09-29T14:34:11.519994+00:00", "trade", 10.47, 6.0]
["2026-09-29T14:34:11.520006+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:34:11.520009+00:00", "trade", 10.47, 6.0]
["2026-09-29T14:34:11.520009+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:34:11.520028+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520038+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520038+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520059+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520059+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520064+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520064+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520068+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520078+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520244+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520349+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520369+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520389+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520399+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520445+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:34:11.520499+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.520555+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.520578+00:00", "trade", 10.47, 99.0]
["2026-09-29T14:34:11.520795+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.521076+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.521146+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.521246+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.521342+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.521382+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.521397+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.521572+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.521662+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.522785+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.523677+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.526268+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.530864+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.530929+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.551160+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:34:11.551869+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.566599+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.574863+00:00", "trade", 10.4628, 99.0]
["2026-09-29T14:34:11.579580+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.579590+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.579615+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.581179+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.599407+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.599407+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.599462+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.620875+00:00", "trade", 10.465, 111.0]
["2026-09-29T14:34:11.806554+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.806559+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.807140+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.807551+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.808278+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.808298+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.808940+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.809681+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.810478+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.821920+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.824201+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.824226+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.824487+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.824487+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.824497+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.826877+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:11.826877+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:12.229203+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:12.263745+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:12.380001+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:15.743596+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:15.769167+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:17.336264+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:17.337277+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:17.358602+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:17.361123+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:17.362627+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:18.267617+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:19.735982+00:00", "trade", 10.4699, 2.0]
["2026-09-29T14:34:20.018786+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:20.050998+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:20.282704+00:00", "trade", 10.465, 11.0]
["2026-09-29T14:34:20.930344+00:00", "trade", 10.4677, 50.0]
["2026-09-29T14:34:21.895817+00:00", "trade", 10.465, 90.0]
["2026-09-29T14:34:22.916219+00:00", "trade", 10.4677, 10.0]
["2026-09-29T14:34:23.021720+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.022201+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.026165+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.036619+00:00", "trade", 10.465, 1080.0]
["2026-09-29T14:34:23.094623+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.095289+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.099825+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.101414+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.150821+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.162003+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.194380+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.304047+00:00", "trade", 10.465, 16.0]
["2026-09-29T14:34:23.304700+00:00", "trade", 10.465, 52.0]
["2026-09-29T14:34:23.324138+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.324609+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.433458+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.715789+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.715808+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.716340+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.769396+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.773718+00:00", "trade", 10.465, 478.0]
["2026-09-29T14:34:23.826246+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:23.959974+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:34:24.720652+00:00", "trade", 10.465, 2.0]
["2026-09-29T14:34:25.043322+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:25.043883+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:25.378643+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:25.378668+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:25.444019+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:25.534098+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:25.613882+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:26.134815+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:26.176950+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:26.690434+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:26.908708+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:27.199198+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:27.199639+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:27.764504+00:00", "trade", 10.4601, 3224.0]
["2026-09-29T14:34:27.765904+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:27.777386+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:27.827240+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:28.353904+00:00", "trade", 10.465, 26.0]
["2026-09-29T14:34:28.468919+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:28.469410+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:28.493904+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:34:28.495261+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:29.322423+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:34:29.775016+00:00", "trade", 10.46, 3.0]
["2026-09-29T14:34:29.995586+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:30.212215+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:30.229461+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:30.657066+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:34:30.658846+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:30.659282+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:30.696045+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:30.824783+00:00", "trade", 10.465, 1000.0]
["2026-09-29T14:34:30.829181+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:30.834062+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:31.111952+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:31.112388+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:31.124833+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:31.356335+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:34:31.462305+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:32.040168+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:34:32.172552+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:32.198223+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:32.503523+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:32.503964+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:32.644667+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:34:32.646052+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:32.794619+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:32.795060+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:32.906174+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:33.381480+00:00", "trade", 10.465, 26.0]
["2026-09-29T14:34:33.518168+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:33.518654+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:33.537700+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:33.569180+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:34:33.630329+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:33.654898+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.189337+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.190255+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.190260+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.191147+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.191568+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.191578+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.197076+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.227507+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:34:34.327917+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.346350+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.348360+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:34.362930+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:36.239593+00:00", "trade", 10.4658, 11.0]
["2026-09-29T14:34:36.842615+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:36.844615+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:36.844976+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:36.845417+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:36.908276+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:36.938453+00:00", "trade", 10.4699, 8.0]
["2026-09-29T14:34:36.939583+00:00", "trade", 10.465, 86.0]
["2026-09-29T14:34:37.227159+00:00", "trade", 10.4632, 100.0]
["2026-09-29T14:34:38.374391+00:00", "trade", 10.465, 26.0]
["2026-09-29T14:34:38.559116+00:00", "trade", 10.465, 54.0]
["2026-09-29T14:34:38.563741+00:00", "trade", 10.465, 21.0]
["2026-09-29T14:34:38.567897+00:00", "trade", 10.465, 547.0]
["2026-09-29T14:34:38.700981+00:00", "trade", 10.4623, 4.0]
["2026-09-29T14:34:38.886901+00:00", "trade", 10.465, 1.0]
["2026-09-29T14:34:39.811189+00:00", "trade", 10.4765, 100.0]
["2026-09-29T14:34:39.812055+00:00", "trade", 10.4765, 18.0]
["2026-09-29T14:34:39.812708+00:00", "trade", 10.4765, 6.0]
["2026-09-29T14:34:40.013076+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:40.034221+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:40.403689+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:40.544012+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:40.544659+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:40.916262+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:41.042587+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:41.042867+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:41.689742+00:00", "trade", 10.4627, 7.0]
["2026-09-29T14:34:41.830719+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:41.850311+00:00", "trade", 10.465, 20.0]
["2026-09-29T14:34:41.851684+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:42.240728+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:42.315992+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:42.584760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:42.655623+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:42.778746+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:42.779222+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:42.805154+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:43.158930+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:34:43.466386+00:00", "trade", 10.465, 26.0]
["2026-09-29T14:34:43.482733+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:43.489670+00:00", "trade", 10.4678, 1.0]
["2026-09-29T14:34:43.491053+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:43.531238+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:43.648146+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:43.648146+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:43.700991+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:43.844453+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:34:43.844486+00:00", "trade", 10.465, 15.0]
["2026-09-29T14:34:43.844496+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:34:43.844501+00:00", "trade", 10.465, 15.0]
["2026-09-29T14:34:43.845851+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:43.890923+00:00", "trade", 10.4602, 75.0]
["2026-09-29T14:34:43.892266+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:44.042192+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:44.107161+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:44.201795+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:34:45.059824+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:45.329435+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:45.343934+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:45.520737+00:00", "trade", 10.4657, 71.0]
["2026-09-29T14:34:45.921687+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:45.938547+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:46.459456+00:00", "trade", 10.465, 15.0]
["2026-09-29T14:34:46.550526+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:46.655760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:48.301700+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:48.302737+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:48.334032+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:48.703750+00:00", "trade", 10.4675, 20.0]
["2026-09-29T14:34:48.715033+00:00", "trade", 10.465, 50.0]
["2026-09-29T14:34:48.830667+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:48.842394+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:49.076110+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:49.135390+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:51.555133+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:51.581869+00:00", "trade", 10.47, 16.0]
["2026-09-29T14:34:51.583245+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:53.191806+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:53.192267+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:53.194036+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:53.235976+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:53.257512+00:00", "trade", 10.465, 221.0]
["2026-09-29T14:34:53.258150+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:34:53.259097+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:34:53.259914+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:34:53.549606+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:53.595127+00:00", "trade", 10.465, 52.0]
["2026-09-29T14:34:53.596497+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:53.598811+00:00", "trade", 10.465, 228.0]
["2026-09-29T14:34:53.611657+00:00", "trade", 10.465, 20.0]
["2026-09-29T14:34:53.897998+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:53.898434+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:54.023817+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.050210+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.243943+00:00", "trade", 10.465, 10.0]
["2026-09-29T14:34:55.244537+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.244597+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.244597+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.244833+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.245509+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.245950+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.257097+00:00", "trade", 10.4601, 1.0]
["2026-09-29T14:34:55.258440+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.349471+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.948384+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:55.948865+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:56.016029+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:56.058019+00:00", "trade", 10.468, 2.0]
["2026-09-29T14:34:56.357115+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:56.689424+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:58.121629+00:00", "trade", 10.4699, 27.0]
["2026-09-29T14:34:58.919421+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:58.919466+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:58.919506+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:58.920093+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:58.959401+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:59.186821+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:59.187082+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:59.188059+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:59.205882+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:59.212487+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:59.217193+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:59.218136+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:59.223679+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:34:59.507747+00:00", "trade", 10.465, 32.0]
["2026-09-29T14:34:59.562261+00:00", "trade", 10.4666, 1.0]
["2026-09-29T14:34:59.993997+00:00", "trade", 10.465, 5.0]
["2026-09-29T14:34:59.995608+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:00.068681+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:00.068922+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:00.126223+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:00.126263+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:00.145830+00:00", "trade", 10.47, 88.0]
["2026-09-29T14:35:00.181600+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:00.194721+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:01.167927+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:01.168203+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:01.197733+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:01.800505+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:01.801006+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:01.801242+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:01.910160+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:02.945096+00:00", "trade", 10.46, 250.0]
["2026-09-29T14:35:03.029605+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.042650+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.229463+00:00", "trade", 10.46, 99.0]
["2026-09-29T14:35:03.283062+00:00", "trade", 10.4628, 99.0]
["2026-09-29T14:35:03.357112+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.398601+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.398762+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.399192+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.399644+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.400125+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.415732+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.415767+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.805337+00:00", "trade", 10.4624, 27.0]
["2026-09-29T14:35:03.923172+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.923242+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.923713+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:03.975692+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.042501+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.047092+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.090154+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.467711+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.490669+00:00", "trade", 10.465, 31.0]
["2026-09-29T14:35:05.620925+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.621236+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.621406+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.621687+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.649698+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:05.649698+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:06.241746+00:00", "trade", 10.4644, 2.0]
["2026-09-29T14:35:06.307497+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:35:07.259258+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:35:07.259910+00:00", "trade", 10.46, 14.0]
["2026-09-29T14:35:07.259913+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:35:07.260219+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:07.260219+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:07.260259+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:07.260540+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:07.260540+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:07.260540+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:07.260545+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:07.332801+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.048464+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:35:08.048467+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:35:08.049519+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.049880+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.049880+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.055077+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.077310+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.109046+00:00", "trade", 10.46, 99.0]
["2026-09-29T14:35:08.145707+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.145983+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.146224+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.146670+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.147426+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.148188+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.153501+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:35:08.154112+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.154112+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.154593+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.154629+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.165361+00:00", "trade", 10.4622, 99.0]
["2026-09-29T14:35:08.208005+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.231256+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.232894+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.254461+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.254902+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.254907+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.255383+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.346334+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.347301+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.347652+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.347813+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.347893+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.356894+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.387507+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.459172+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.606088+00:00", "trade", 10.4607, 4000.0]
["2026-09-29T14:35:08.607098+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:08.611364+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.071978+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.072449+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.140749+00:00", "trade", 10.4764, 100.0]
["2026-09-29T14:35:09.410462+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.419022+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.419042+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.420601+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.420616+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.471993+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.482022+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.921888+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:35:09.922163+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.922167+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.925752+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:35:09.968149+00:00", "trade", 10.46, 199.0]
["2026-09-29T14:35:09.982661+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.982937+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.983308+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.983343+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:09.992189+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.421198+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.508540+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.688096+00:00", "trade", 10.46, 99.0]
["2026-09-29T14:35:10.756809+00:00", "trade", 10.46, 12.0]
["2026-09-29T14:35:10.757509+00:00", "trade", 10.46, 87.0]
["2026-09-29T14:35:10.757517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.757998+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.801371+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.807335+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.813689+00:00", "trade", 10.46, 99.0]
["2026-09-29T14:35:10.814973+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.815013+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.828891+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.872539+00:00", "trade", 10.4628, 99.0]
["2026-09-29T14:35:10.873116+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.873993+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.991833+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.992796+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.992911+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.994354+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:10.998259+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:11.137665+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:35:11.138725+00:00", "trade", 10.46, 350.0]
["2026-09-29T14:35:11.138727+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138728+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:35:11.138732+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138777+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138813+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138813+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138815+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:35:11.138815+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:35:11.138843+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138843+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138848+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138853+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138868+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138878+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138893+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138898+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138928+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138933+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138933+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138943+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.138953+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139178+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:35:11.139198+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:35:11.139269+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:35:11.139285+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:35:11.139285+00:00", "trade", 10.46, 6.0]
["2026-09-29T14:35:11.139359+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139389+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139419+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139469+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139479+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139750+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139755+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139860+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139940+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.139960+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.140371+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.140517+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.140659+00:00", "trade", 10.455, 16.0]
["2026-09-29T14:35:11.141820+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.144115+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.145273+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.146391+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.159908+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.163110+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:35:11.170222+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.189037+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.198655+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.198905+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.198905+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.200654+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.281647+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.384997+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.399361+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.492803+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.493054+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:11.691730+00:00", "trade", 10.4613, 8.0]
["2026-09-29T14:35:12.131726+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:12.131736+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:12.133601+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:12.455150+00:00", "trade", 10.455, 5000.0]
["2026-09-29T14:35:12.588496+00:00", "trade", 10.455, 4735.0]
["2026-09-29T14:35:12.672164+00:00", "trade", 10.4599, 2.0]
["2026-09-29T14:35:12.813436+00:00", "trade", 10.4572, 8.0]
["2026-09-29T14:35:12.834357+00:00", "trade", 10.4572, 1.0]
["2026-09-29T14:35:13.101039+00:00", "trade", 10.4586, 1.0]
["2026-09-29T14:35:13.418302+00:00", "trade", 10.4578, 2.0]
["2026-09-29T14:35:13.674778+00:00", "trade", 10.455, 192.0]
["2026-09-29T14:35:14.384323+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:14.973076+00:00", "trade", 10.4501, 9.0]
["2026-09-29T14:35:15.215431+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:15.217040+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:15.264466+00:00", "trade", 10.4572, 1.0]
["2026-09-29T14:35:15.823521+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:16.356457+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:16.463531+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:16.467415+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:16.467415+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:16.467415+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:16.592267+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:35:17.073181+00:00", "trade", 10.457, 100.0]
["2026-09-29T14:35:17.383912+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:17.403670+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:17.404877+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:17.458059+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:18.634909+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:18.635410+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:18.636398+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:18.698134+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:20.721838+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:35:21.254211+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:21.284102+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:35:21.285115+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:21.855805+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:21.876890+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.023819+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.024235+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.109929+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.162985+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.163331+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.181409+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.258006+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.258276+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.258376+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.258677+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.261439+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.340632+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.347122+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.347563+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.347644+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.415505+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.445586+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.445792+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.473538+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.474114+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.474244+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.474284+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.484649+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.509533+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.511658+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.611325+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.611771+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.611946+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.639326+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.640178+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.640645+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.640655+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:22.915751+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:35:22.915946+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:35:23.081402+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.160590+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.163101+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.163231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.163657+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.175625+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.188917+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.263018+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.594345+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.595468+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.595508+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.595508+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.595688+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.619204+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.621970+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.658106+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:23.772820+00:00", "trade", 10.45, 1300.0]
["2026-09-29T14:35:23.772823+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:35:23.772826+00:00", "trade", 10.45, 700.0]
["2026-09-29T14:35:23.772826+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:35:23.772829+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:35:23.772829+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:35:23.772844+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.772847+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:35:23.772847+00:00", "trade", 10.45, 787.0]
["2026-09-29T14:35:23.772849+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.772980+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.772989+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773079+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773095+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773099+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773111+00:00", "trade", 10.45, 12.0]
["2026-09-29T14:35:23.773111+00:00", "trade", 10.45, 3300.0]
["2026-09-29T14:35:23.773117+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:35:23.773124+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773138+00:00", "trade", 10.45, 88.0]
["2026-09-29T14:35:23.773140+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773160+00:00", "trade", 10.45, 7.0]
["2026-09-29T14:35:23.773205+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773270+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773270+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773316+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:35:23.773355+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773375+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773375+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773385+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773390+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773415+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773425+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773450+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773526+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773535+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773581+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:23.773591+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.773636+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.773716+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.773826+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.773826+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.773901+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.773926+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.774107+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.774112+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.774162+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.774428+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.774428+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.774548+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.774763+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.774786+00:00", "trade", 10.4424, 2000.0]
["2026-09-29T14:35:23.775184+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.776227+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.780071+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.780101+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.788045+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:35:23.788611+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.789072+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.796345+00:00", "trade", 10.4468, 9.0]
["2026-09-29T14:35:23.796709+00:00", "trade", 10.4468, 1.0]
["2026-09-29T14:35:23.798242+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:35:23.805376+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.833884+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.834465+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.846900+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.846940+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.846955+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.846970+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.849155+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.851586+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.852914+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.858628+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.875197+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.951884+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.956475+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:23.988055+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.070882+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.126490+00:00", "trade", 10.445, 8.0]
["2026-09-29T14:35:24.126520+00:00", "trade", 10.44, 8.0]
["2026-09-29T14:35:24.126610+00:00", "trade", 10.445, 934.0]
["2026-09-29T14:35:24.127696+00:00", "trade", 10.445, 48.0]
["2026-09-29T14:35:24.318445+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.319162+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.340963+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.378743+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.379024+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.379059+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.403261+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.459490+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.492218+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:24.696365+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:35:25.365893+00:00", "trade", 10.4499, 1.0]
["2026-09-29T14:35:25.947008+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:25.947695+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:25.949374+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:25.949615+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.124382+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:35:26.154922+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.195569+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.265670+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.348026+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.365713+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.371467+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.425650+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.462279+00:00", "trade", 10.4538, 81.0]
["2026-09-29T14:35:26.554852+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.611903+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.652564+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:26.680595+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:35:26.832011+00:00", "trade", 10.4653, 15.0]
["2026-09-29T14:35:27.374960+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.375081+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.392522+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.702423+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.702463+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.702744+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.702904+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.702904+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.704704+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.705225+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.736113+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:27.838426+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:28.317544+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:28.891112+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.307025+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.327482+00:00", "trade", 10.4472, 1.0]
["2026-09-29T14:35:29.446301+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.468596+00:00", "trade", 10.44, 250.0]
["2026-09-29T14:35:29.468710+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:35:29.468998+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:35:29.468999+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.469056+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:35:29.469062+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:35:29.469323+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:35:29.469481+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.469481+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.469516+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.469636+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.469917+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.469997+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.504048+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.652536+00:00", "trade", 10.4466, 1.0]
["2026-09-29T14:35:29.701944+00:00", "trade", 10.4401, 1000.0]
["2026-09-29T14:35:29.743737+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:29.995626+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:30.274396+00:00", "trade", 10.4488, 1.0]
["2026-09-29T14:35:30.609509+00:00", "trade", 10.445, 1000.0]
["2026-09-29T14:35:31.318734+00:00", "trade", 10.4466, 33.0]
["2026-09-29T14:35:31.319092+00:00", "trade", 10.4466, 1.0]
["2026-09-29T14:35:32.250747+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.251369+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.251369+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.327565+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.327765+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.364819+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.372782+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.373223+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.700370+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.700892+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.701007+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.701809+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:32.743095+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:35:32.958012+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:33.130627+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:33.627944+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:34.126263+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:34.143955+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:35.275638+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:35.412774+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:35.751543+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:35:35.752957+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:35.981650+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.098132+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.099314+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.224512+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.224632+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.224948+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.225494+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.230877+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.243746+00:00", "trade", 10.4523, 31.0]
["2026-09-29T14:35:36.245121+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.503663+00:00", "trade", 10.4486, 2.0]
["2026-09-29T14:35:36.594836+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.615069+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:36.659455+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.011320+00:00", "trade", 10.445, 16.0]
["2026-09-29T14:35:37.014787+00:00", "trade", 10.445, 7.0]
["2026-09-29T14:35:37.020618+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.020893+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.021094+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.021285+00:00", "trade", 10.445, 153.0]
["2026-09-29T14:35:37.058421+00:00", "trade", 10.445, 30.0]
["2026-09-29T14:35:37.059786+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.065304+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:35:37.237884+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.253887+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.416707+00:00", "trade", 10.4466, 113.0]
["2026-09-29T14:35:37.438090+00:00", "trade", 10.4466, 1.0]
["2026-09-29T14:35:37.650439+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.758090+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.971827+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:37.972283+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:38.161864+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:38.536343+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:38.695436+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:38.695436+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:38.785901+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:35:38.864568+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:35:38.923212+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:39.160242+00:00", "trade", 10.4467, 2.0]
["2026-09-29T14:35:39.847493+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:39.883183+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.622865+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.684747+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.685298+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.687969+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.692154+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.695863+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.697612+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.697622+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.709716+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.710067+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.710082+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.711731+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.748839+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.848175+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.940845+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.942760+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:40.978941+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:41.078953+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:41.081394+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:41.354718+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:41.362602+00:00", "trade", 10.4429, 1.0]
["2026-09-29T14:35:41.363730+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:41.631912+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:41.632849+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:41.693736+00:00", "trade", 10.4502, 26.0]
["2026-09-29T14:35:41.846986+00:00", "trade", 10.4429, 1.0]
["2026-09-29T14:35:41.848291+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:35:43.122593+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:43.124226+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:43.190138+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:43.276293+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:43.293293+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:43.360272+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:43.360703+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:43.361144+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:43.378445+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:45.398579+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:45.398614+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:45.588721+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:46.537378+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:35:46.538346+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:46.538462+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:46.637778+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:46.692498+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:46.692959+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:46.692999+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:46.693059+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:46.719402+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:47.086876+00:00", "trade", 10.4466, 211.0]
["2026-09-29T14:35:47.087240+00:00", "trade", 10.4466, 1.0]
["2026-09-29T14:35:47.133856+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:47.408709+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:47.496455+00:00", "trade", 10.445, 40.0]
["2026-09-29T14:35:47.559936+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:35:47.561034+00:00", "trade", 10.445, 84.0]
["2026-09-29T14:35:47.743230+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:35:48.140106+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:48.969176+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:48.969291+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:48.970374+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:49.005748+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:49.005753+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:49.895768+00:00", "trade", 10.445, 70.0]
["2026-09-29T14:35:49.896398+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:49.896839+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.291384+00:00", "trade", 10.4525, 9.0]
["2026-09-29T14:35:50.292683+00:00", "trade", 10.4525, 6.0]
["2026-09-29T14:35:50.670352+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.670532+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.671013+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.698113+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.727357+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:35:50.727357+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:35:50.727442+00:00", "trade", 10.445, 290.0]
["2026-09-29T14:35:50.727492+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:35:50.727510+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.728169+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.728179+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.728189+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.728209+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.728209+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.728229+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.728249+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.728269+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.728284+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.728430+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:35:50.758401+00:00", "trade", 10.45, 2900.0]
["2026-09-29T14:35:50.758401+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:35:50.758406+00:00", "trade", 10.45, 70.0]
["2026-09-29T14:35:50.758406+00:00", "trade", 10.45, 3600.0]
["2026-09-29T14:35:50.758409+00:00", "trade", 10.45, 330.0]
["2026-09-29T14:35:50.758412+00:00", "trade", 10.45, 173.0]
["2026-09-29T14:35:50.758415+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:35:50.758418+00:00", "trade", 10.45, 190.0]
["2026-09-29T14:35:50.758421+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758425+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:35:50.758425+00:00", "trade", 10.45, 3500.0]
["2026-09-29T14:35:50.758425+00:00", "trade", 10.45, 127.0]
["2026-09-29T14:35:50.758430+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758430+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758433+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:35:50.758436+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:35:50.758436+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:35:50.758442+00:00", "trade", 10.45, 70.0]
["2026-09-29T14:35:50.758442+00:00", "trade", 10.45, 305.0]
["2026-09-29T14:35:50.758442+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:35:50.758445+00:00", "trade", 10.45, 81.0]
["2026-09-29T14:35:50.758457+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758463+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:35:50.758469+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758472+00:00", "trade", 10.45, 1100.0]
["2026-09-29T14:35:50.758478+00:00", "trade", 10.45, 6600.0]
["2026-09-29T14:35:50.758478+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:35:50.758481+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758481+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:35:50.758484+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:35:50.758484+00:00", "trade", 10.45, 830.0]
["2026-09-29T14:35:50.758501+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:50.758509+00:00", "trade", 10.45, 1200.0]
["2026-09-29T14:35:50.758509+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758512+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:35:50.758515+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758515+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:35:50.758521+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758521+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758521+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758527+00:00", "trade", 10.45, 47.0]
["2026-09-29T14:35:50.758527+00:00", "trade", 10.45, 70.0]
["2026-09-29T14:35:50.758527+00:00", "trade", 10.45, 330.0]
["2026-09-29T14:35:50.758527+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758532+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758532+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:35:50.758532+00:00", "trade", 10.45, 3.0]
["2026-09-29T14:35:50.758538+00:00", "trade", 10.45, 1921.0]
["2026-09-29T14:35:50.758547+00:00", "trade", 10.45, 449.0]
["2026-09-29T14:35:50.758561+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:50.758562+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758631+00:00", "trade", 10.45, 61.0]
["2026-09-29T14:35:50.758640+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758682+00:00", "trade", 10.45, 862.0]
["2026-09-29T14:35:50.758686+00:00", "trade", 10.45, 638.0]
["2026-09-29T14:35:50.758704+00:00", "trade", 10.45, 400.0]
["2026-09-29T14:35:50.758707+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758707+00:00", "trade", 10.45, 70.0]
["2026-09-29T14:35:50.758712+00:00", "trade", 10.45, 330.0]
["2026-09-29T14:35:50.758712+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:35:50.758719+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758728+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758731+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758755+00:00", "trade", 10.45, 3.0]
["2026-09-29T14:35:50.758762+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:50.758762+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:50.758767+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:50.758862+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:50.758878+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:35:50.758887+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:50.758896+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:35:50.758907+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:50.759016+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:35:50.759028+00:00", "trade", 10.45, 117.0]
["2026-09-29T14:35:50.759028+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:35:50.759046+00:00", "trade", 10.45, 190.0]
["2026-09-29T14:35:50.759047+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759108+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759108+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759118+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759188+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759198+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759233+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759238+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759253+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759324+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759324+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759328+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759328+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759328+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759333+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759338+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759338+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759388+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759448+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759453+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759468+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759468+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759498+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759579+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759719+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759759+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759784+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759799+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759820+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759820+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759839+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.759972+00:00", "trade", 10.45, 795.0]
["2026-09-29T14:35:50.760095+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.760155+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.761679+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.761679+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.762596+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.762616+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.763057+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.763605+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:35:50.764064+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.765097+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.765638+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.765752+00:00", "trade", 10.45, 421.0]
["2026-09-29T14:35:50.766320+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.766350+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.766350+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.766360+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.766360+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.766826+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.768504+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:35:50.769487+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.779299+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:35:50.783398+00:00", "trade", 10.4524, 1913.0]
["2026-09-29T14:35:50.783967+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.796912+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.797328+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.797414+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.797810+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.816469+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.816589+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.816629+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.817657+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.820228+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.842706+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.850029+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.850465+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.852502+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:35:50.882123+00:00", "trade", 10.455, 597.0]
["2026-09-29T14:35:50.882363+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:50.934529+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:50.934559+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:51.010019+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:51.029560+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:51.093738+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:35:51.120640+00:00", "trade", 10.45, 567.0]
["2026-09-29T14:35:51.211952+00:00", "trade", 10.451, 26.0]
["2026-09-29T14:35:51.231264+00:00", "trade", 10.4747, 100.0]
["2026-09-29T14:35:51.232208+00:00", "trade", 10.4747, 100.0]
["2026-09-29T14:35:51.285974+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:51.286410+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:51.495522+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:51.495522+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:51.503541+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:51.503541+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:51.960231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:52.415738+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.021176+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.021657+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.022133+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.162742+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.356588+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.828624+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:53.829652+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:53.829792+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.829995+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:53.830077+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.830238+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.830389+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:53.830918+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:53.831703+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:53.832058+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:53.832160+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:53.834317+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.839800+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.839800+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:53.840242+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:54.020855+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:54.787758+00:00", "trade", 10.4579, 39.0]
["2026-09-29T14:35:55.068840+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:55.162913+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:56.050637+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:56.092692+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:56.220187+00:00", "trade", 10.4577, 7.0]
["2026-09-29T14:35:56.224923+00:00", "trade", 10.4577, 3.0]
["2026-09-29T14:35:56.241821+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:56.242302+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:56.242743+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:56.242852+00:00", "trade", 10.4577, 1.0]
["2026-09-29T14:35:56.291670+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:56.330582+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:56.361811+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:56.858842+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:57.030319+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:57.031189+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.031460+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.031712+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.031827+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.032067+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.032398+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.032494+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.032548+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.032994+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.033076+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:57.033108+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.033255+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.033998+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.034353+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.043509+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:57.151066+00:00", "trade", 10.4578, 1.0]
["2026-09-29T14:35:57.290778+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:57.391156+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:57.441250+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:57.441691+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:58.257159+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:58.340331+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:58.463344+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:35:59.538963+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:59.538968+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:59.539615+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:35:59.731601+00:00", "trade", 10.4746, 100.0]
["2026-09-29T14:35:59.995643+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:00.118662+00:00", "trade", 10.4502, 2.0]
["2026-09-29T14:36:01.115964+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:01.202916+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:01.271595+00:00", "trade", 10.4746, 100.0]
["2026-09-29T14:36:01.889734+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:36:02.142166+00:00", "trade", 10.455, 5.0]
["2026-09-29T14:36:03.043653+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.505380+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.505620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.505821+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.506102+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.654590+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.654594+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.654750+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.654830+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.655431+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.656298+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.656469+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.657010+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.657190+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.660914+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.660914+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.665671+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.666633+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.676993+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.758334+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:36:03.758982+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.770465+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.973532+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.974013+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.974173+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.975652+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.975772+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.976855+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.977577+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.977612+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.988898+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.989460+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.990858+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.992938+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.994301+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.995138+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:03.998902+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.015472+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.015512+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.019426+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.019867+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.086851+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.086931+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.089492+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.094735+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.096735+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.099496+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.104257+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:36:04.105335+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.105335+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.124701+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.125824+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.147871+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.367262+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.412499+00:00", "trade", 10.455, 69.0]
["2026-09-29T14:36:04.440957+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:04.779481+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:05.870313+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:05.870343+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:36:05.870789+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.028892+00:00", "trade", 10.4514, 1.0]
["2026-09-29T14:36:06.245740+00:00", "trade", 10.4502, 41.0]
["2026-09-29T14:36:06.248411+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.248832+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.248992+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.249052+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.249223+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.249769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.249864+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.250280+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.250471+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.252104+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.254791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.270679+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.286030+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.307446+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.378715+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.413718+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.415728+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.416109+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.433766+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.433846+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.444978+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.496074+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.518041+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.518878+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.571257+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.574340+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.574375+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.574901+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.574901+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.628158+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.628158+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.628393+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.628995+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.802016+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.802777+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.802853+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.813493+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.841927+00:00", "trade", 10.45, 300.0]
["2026-09-29T14:36:06.842587+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.842787+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:06.845549+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:07.306579+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:07.658490+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.156373+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.245445+00:00", "trade", 10.45, 7.0]
["2026-09-29T14:36:08.246005+00:00", "trade", 10.45, 8.0]
["2026-09-29T14:36:08.302961+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.303582+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.303618+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.305101+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.305582+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.306058+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.306660+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.330867+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.330987+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.355676+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:08.454953+00:00", "trade", 10.455, 3500.0]
["2026-09-29T14:36:08.588073+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:36:09.160137+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:09.160177+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:09.160658+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:09.164783+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:09.518555+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:36:09.684826+00:00", "trade", 10.4514, 1.0]
["2026-09-29T14:36:09.811728+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:36:10.007382+00:00", "trade", 10.455, 50.0]
["2026-09-29T14:36:10.008016+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:10.008056+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:10.008056+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:10.064355+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.101413+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.103528+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.106009+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.151467+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.215730+00:00", "trade", 10.4514, 1.0]
["2026-09-29T14:36:11.217088+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.217489+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.217499+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.217996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.218446+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.320358+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.320439+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:11.695730+00:00", "trade", 10.4507, 45.0]
["2026-09-29T14:36:12.724098+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:12.766383+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:12.794114+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:13.473195+00:00", "trade", 10.4566, 11.0]
["2026-09-29T14:36:13.494747+00:00", "trade", 10.4566, 1.0]
["2026-09-29T14:36:13.799660+00:00", "trade", 10.4586, 23.0]
["2026-09-29T14:36:14.405834+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:36:15.169338+00:00", "trade", 10.4572, 1.0]
["2026-09-29T14:36:15.178177+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.260022+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.260473+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.260473+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.260959+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.261280+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.261560+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.261641+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.261741+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.263996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.264437+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:15.954426+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:16.005924+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:16.005989+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:16.006555+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:16.038972+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:16.051417+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:16.052715+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:16.499353+00:00", "trade", 10.4518, 28.0]
["2026-09-29T14:36:16.758138+00:00", "trade", 10.4571, 1.0]
["2026-09-29T14:36:17.142814+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:17.385917+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:17.436812+00:00", "trade", 10.4502, 60.0]
["2026-09-29T14:36:17.527348+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:17.641419+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.433111+00:00", "trade", 10.4522, 15.0]
["2026-09-29T14:36:18.485975+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.626814+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.626935+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.626935+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.627416+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.627416+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.630699+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.647654+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.693839+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.694320+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.695077+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.695558+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:18.751380+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.057954+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.058274+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.059156+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.059638+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.160948+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.434839+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.440438+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:36:19.441039+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.441520+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.441640+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.443199+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.639705+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.640227+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.643023+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.826404+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.827436+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.831506+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.833646+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.857378+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.857814+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:19.858114+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:20.745588+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:20.747502+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:21.044407+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:21.155712+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:21.156183+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:21.159275+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:22.006719+00:00", "trade", 10.455, 50.0]
["2026-09-29T14:36:22.800145+00:00", "trade", 10.4568, 27.0]
["2026-09-29T14:36:22.816543+00:00", "trade", 10.4568, 1.0]
["2026-09-29T14:36:23.215588+00:00", "trade", 10.4568, 2.0]
["2026-09-29T14:36:23.216679+00:00", "trade", 10.46, 125.0]
["2026-09-29T14:36:23.217589+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:23.219894+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:36:23.224137+00:00", "trade", 10.46, 800.0]
["2026-09-29T14:36:23.863353+00:00", "trade", 10.4522, 1.0]
["2026-09-29T14:36:24.602924+00:00", "trade", 10.4501, 7681.0]
["2026-09-29T14:36:25.067582+00:00", "trade", 10.455, 60.0]
["2026-09-29T14:36:26.299503+00:00", "trade", 10.455, 2.0]
["2026-09-29T14:36:26.367335+00:00", "trade", 10.455, 115.0]
["2026-09-29T14:36:26.382185+00:00", "trade", 10.455, 15.0]
["2026-09-29T14:36:26.522318+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:36:26.547058+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:27.411587+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:27.412053+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:27.697458+00:00", "trade", 10.455, 500.0]
["2026-09-29T14:36:27.960613+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:36:27.961564+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:28.008703+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:36:28.009723+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:28.123176+00:00", "trade", 10.4599, 10.0]
["2026-09-29T14:36:28.893940+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:36:28.894891+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:28.919311+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:36:28.919639+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:28.919910+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:28.923875+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:28.925203+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.302112+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:36:29.302590+00:00", "trade", 10.45, 565.0]
["2026-09-29T14:36:29.302744+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.302759+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.302764+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.302769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.302785+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.302785+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.302915+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.303185+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.303226+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.303226+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.303276+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.303636+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.337377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.343401+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.373257+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.373337+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.373863+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.375382+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.404621+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.423125+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.425982+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.514387+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.615853+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.616309+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.616625+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.617988+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.618464+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.618885+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.618935+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.619307+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.660644+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.661121+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.688370+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.688766+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:29.995681+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.030162+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.069656+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.341301+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.341783+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.443895+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.479309+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.479790+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.494230+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.494676+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.539287+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.585657+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:36:30.622602+00:00", "trade", 10.45, 99.0]
["2026-09-29T14:36:30.623557+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.624033+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.676635+00:00", "trade", 10.4528, 99.0]
["2026-09-29T14:36:30.678011+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.679655+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.680287+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.680733+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.681750+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.682733+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.693523+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.731749+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.734791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.735232+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.738856+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.738861+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.739312+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.739793+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.778801+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.779282+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.801791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.802171+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.802252+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.803439+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.803439+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.803454+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.812767+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.830418+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.855989+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.856029+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.856485+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.864895+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.865372+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.865587+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.869180+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.869231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.869336+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.869496+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.869627+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.869692+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.870749+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.885700+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.886146+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.889263+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.934867+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.935633+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:30.936891+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.101347+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.122477+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.122918+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.124747+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.127840+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.433741+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.444983+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.675696+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.698465+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:31.698946+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:33.530838+00:00", "trade", 10.474, 58.0]
["2026-09-29T14:36:34.271449+00:00", "trade", 10.474, 100.0]
["2026-09-29T14:36:34.272574+00:00", "trade", 10.474, 100.0]
["2026-09-29T14:36:34.795311+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:34.795793+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:34.858692+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:34.868186+00:00", "trade", 10.45, 99.0]
["2026-09-29T14:36:34.927611+00:00", "trade", 10.4501, 99.0]
["2026-09-29T14:36:35.082274+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:36:35.082884+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:35.152611+00:00", "trade", 10.45, 99.0]
["2026-09-29T14:36:35.153668+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:35.205074+00:00", "trade", 10.4528, 99.0]
["2026-09-29T14:36:35.417688+00:00", "trade", 10.4514, 5.0]
["2026-09-29T14:36:36.247747+00:00", "trade", 10.4523, 16.0]
["2026-09-29T14:36:36.779557+00:00", "trade", 10.4502, 33.0]
["2026-09-29T14:36:37.028238+00:00", "trade", 10.4522, 2.0]
["2026-09-29T14:36:37.465621+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:36:37.465631+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:36:37.514400+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:36:37.560811+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:37.562277+00:00", "trade", 10.4527, 32.0]
["2026-09-29T14:36:38.550291+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:38.550331+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:38.550772+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:38.611647+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:38.611747+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:38.869154+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:38.869234+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:39.342277+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:36:39.342286+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:36:40.780815+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.781576+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.806491+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.806541+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.806987+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.808145+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.811257+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.811693+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.888490+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.888972+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:40.947506+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:41.697736+00:00", "trade", 10.4515, 12.0]
["2026-09-29T14:36:41.944639+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:41.957119+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:42.018665+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:42.707225+00:00", "trade", 10.4599, 200.0]
["2026-09-29T14:36:42.880342+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:42.904169+00:00", "trade", 10.455, 300.0]
["2026-09-29T14:36:42.924428+00:00", "trade", 10.455, 700.0]
["2026-09-29T14:36:42.976708+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:36:42.977292+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:42.977733+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:42.977768+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:42.978249+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:43.042690+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:36:43.043314+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:43.043790+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:43.045448+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:36:43.516743+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:43.621978+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:43.763863+00:00", "trade", 10.4501, 225.0]
["2026-09-29T14:36:44.231017+00:00", "trade", 10.4576, 7.0]
["2026-09-29T14:36:44.231044+00:00", "trade", 10.4576, 1.0]
["2026-09-29T14:36:45.399997+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:45.415278+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:45.686712+00:00", "trade", 10.4599, 2700.0]
["2026-09-29T14:36:46.027304+00:00", "trade", 10.455, 20.0]
["2026-09-29T14:36:46.105347+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.105628+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.191968+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.377073+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.522203+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.565135+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.565489+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:36:46.565576+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.567054+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.606749+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.627839+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.743993+00:00", "trade", 10.455, 4800.0]
["2026-09-29T14:36:46.744997+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.744997+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.744997+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.745037+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.745037+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.745353+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.745834+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.747358+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.865994+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:46.865994+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:47.015133+00:00", "trade", 10.455, 501.0]
["2026-09-29T14:36:48.016232+00:00", "trade", 10.455, 79.0]
["2026-09-29T14:36:48.145767+00:00", "trade", 10.45, 30.0]
["2026-09-29T14:36:48.145776+00:00", "trade", 10.455, 30.0]
["2026-09-29T14:36:48.145885+00:00", "trade", 10.455, 84.0]
["2026-09-29T14:36:48.230635+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:36:48.412498+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:48.413250+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:48.413736+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:48.425820+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:48.425860+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:48.426341+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:48.485562+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:48.486078+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:48.493270+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:50.726158+00:00", "trade", 10.46, 13.0]
["2026-09-29T14:36:50.726167+00:00", "trade", 10.455, 13.0]
["2026-09-29T14:36:50.726278+00:00", "trade", 10.455, 87.0]
["2026-09-29T14:36:50.749179+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:50.749615+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.100393+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.102252+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.122957+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.123022+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.125573+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.128781+00:00", "trade", 10.455, 2200.0]
["2026-09-29T14:36:51.145941+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.172174+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.205337+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.213261+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.227971+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.298965+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.493006+00:00", "trade", 10.4534, 3.0]
["2026-09-29T14:36:51.926099+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:51.957970+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:52.166074+00:00", "trade", 10.4531, 55.0]
["2026-09-29T14:36:54.371646+00:00", "trade", 10.4601, 17.0]
["2026-09-29T14:36:54.421335+00:00", "trade", 10.455, 103.0]
["2026-09-29T14:36:54.511808+00:00", "trade", 10.4601, 500.0]
["2026-09-29T14:36:54.700458+00:00", "trade", 10.4598, 100.0]
["2026-09-29T14:36:54.705171+00:00", "trade", 10.4607, 91.0]
["2026-09-29T14:36:54.880051+00:00", "trade", 10.458, 1.0]
["2026-09-29T14:36:55.153659+00:00", "trade", 10.4572, 1.0]
["2026-09-29T14:36:56.836038+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:56.836824+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:56.906084+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:56.967680+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:56.968758+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:56.974511+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:56.974817+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:56.994499+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:56.994509+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.044813+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.045024+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.045801+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.047580+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.049454+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.106375+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.108610+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.109076+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.125861+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.126763+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.127876+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.127931+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.182967+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:57.198483+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:58.129495+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:58.244814+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:58.311027+00:00", "trade", 10.455, 1500.0]
["2026-09-29T14:36:59.469413+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:59.487812+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:59.676680+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:59.680519+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:36:59.995688+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.093255+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.195407+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.247586+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.513281+00:00", "trade", 10.45, 99.0]
["2026-09-29T14:37:00.514310+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.514379+00:00", "trade", 10.455, 48.0]
["2026-09-29T14:37:00.563687+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.564334+00:00", "trade", 10.4522, 99.0]
["2026-09-29T14:37:00.745508+00:00", "trade", 10.45, 99.0]
["2026-09-29T14:37:00.746146+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.799363+00:00", "trade", 10.4522, 99.0]
["2026-09-29T14:37:00.991514+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.992130+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.992145+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.996085+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.996110+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:00.997287+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.021550+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.021550+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.023254+00:00", "trade", 10.455, 4200.0]
["2026-09-29T14:37:01.023257+00:00", "trade", 10.455, 4200.0]
["2026-09-29T14:37:01.023296+00:00", "trade", 10.45, 99.0]
["2026-09-29T14:37:01.023651+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:37:01.023651+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:37:01.023819+00:00", "trade", 10.455, 400.0]
["2026-09-29T14:37:01.023906+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.024166+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.024196+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.024226+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.024713+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.024728+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.040295+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.068048+00:00", "trade", 10.4522, 99.0]
["2026-09-29T14:37:01.075067+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.075563+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.086108+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.352590+00:00", "trade", 10.46, 25.0]
["2026-09-29T14:37:01.557807+00:00", "trade", 10.4568, 12.0]
["2026-09-29T14:37:01.620709+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.781039+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.934409+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.934414+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.938734+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:01.952617+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:02.772455+00:00", "trade", 10.4599, 1.0]
["2026-09-29T14:37:03.215121+00:00", "trade", 10.4505, 3.0]
["2026-09-29T14:37:03.433940+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:03.538975+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:03.539491+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:03.607674+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:37:03.607770+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:37:03.768078+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:37:03.768726+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:03.768806+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:03.774209+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:03.813382+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:03.876461+00:00", "trade", 10.45, 4000.0]
["2026-09-29T14:37:03.877083+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:04.369523+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:04.445989+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:04.553054+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:05.234287+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:05.408014+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:05.567553+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:05.954863+00:00", "trade", 10.4534, 23.0]
["2026-09-29T14:37:06.007714+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:37:06.008711+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.018941+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.134754+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:37:06.249741+00:00", "trade", 10.4541, 26.0]
["2026-09-29T14:37:06.303274+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:37:06.304233+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.304434+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.304514+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.411418+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.562677+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.564637+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.619424+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:37:06.709962+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.710042+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.714047+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.745496+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.888857+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:06.890421+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:07.063677+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:07.370581+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:07.553852+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:07.587562+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:07.670233+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:07.670714+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:07.695684+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:07.879895+00:00", "trade", 10.455, 11.0]
["2026-09-29T14:37:08.400780+00:00", "trade", 10.4501, 53.0]
["2026-09-29T14:37:09.510272+00:00", "trade", 10.455, 90.0]
["2026-09-29T14:37:10.302191+00:00", "trade", 10.45, 15.0]
["2026-09-29T14:37:10.598950+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:10.614985+00:00", "trade", 10.4599, 15.0]
["2026-09-29T14:37:10.816813+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:10.817259+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:10.836103+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:11.699731+00:00", "trade", 10.4541, 26.0]
["2026-09-29T14:37:11.850353+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:11.850824+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:11.856542+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.673428+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.673669+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.673869+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.678751+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.694112+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.694152+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.699435+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.905103+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.905344+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.905620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.906071+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.908421+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:13.911063+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:14.378819+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:14.411867+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:14.667739+00:00", "trade", 10.4506, 4000.0]
["2026-09-29T14:37:14.992371+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:14.992376+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:14.992888+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:15.027785+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:15.135947+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:16.161162+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:16.274819+00:00", "trade", 10.4521, 325.0]
["2026-09-29T14:37:16.750222+00:00", "trade", 10.4566, 2.0]
["2026-09-29T14:37:16.755099+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:37:16.900967+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:37:17.786243+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:17.803168+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:18.411476+00:00", "trade", 10.4536, 31.0]
["2026-09-29T14:37:18.704308+00:00", "trade", 10.453, 23.0]
["2026-09-29T14:37:18.817933+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:18.870188+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:18.871587+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:37:18.872037+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:18.872072+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:18.872072+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:18.875159+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:18.896565+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:18.896886+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:19.864840+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:37:21.327157+00:00", "trade", 10.45, 8.0]
["2026-09-29T14:37:21.327157+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:37:21.327159+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327160+00:00", "trade", 10.45, 350.0]
["2026-09-29T14:37:21.327172+00:00", "trade", 10.45, 2100.0]
["2026-09-29T14:37:21.327172+00:00", "trade", 10.45, 800.0]
["2026-09-29T14:37:21.327174+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327175+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:37:21.327209+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327229+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327234+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327234+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327244+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327254+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327295+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327329+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327395+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327409+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327430+00:00", "trade", 10.45, 350.0]
["2026-09-29T14:37:21.327434+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327436+00:00", "trade", 10.45, 533.0]
["2026-09-29T14:37:21.327440+00:00", "trade", 10.45, 175.0]
["2026-09-29T14:37:21.327442+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:37:21.327451+00:00", "trade", 10.45, 533.0]
["2026-09-29T14:37:21.327467+00:00", "trade", 10.45, 254.0]
["2026-09-29T14:37:21.327595+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327638+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:37:21.327641+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:37:21.327644+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:37:21.327644+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:37:21.327720+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327720+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327720+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327725+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327725+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327740+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327765+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:37:21.327795+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.327921+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.327941+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.327951+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.328116+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.328337+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.328357+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.328437+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.328888+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.329013+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.329415+00:00", "trade", 10.445, 6.0]
["2026-09-29T14:37:21.329605+00:00", "trade", 10.45, 500.0]
["2026-09-29T14:37:21.331715+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.332161+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.333038+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.334116+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.334116+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.334160+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.358223+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.387036+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.387051+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.387051+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.387532+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.388169+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.389256+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.390254+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.449515+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.595256+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.595276+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.607981+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.689166+00:00", "trade", 10.445, 495.0]
["2026-09-29T14:37:21.690111+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.832314+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.877160+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.934552+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.935223+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.935223+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:21.935785+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.027187+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.328157+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.401817+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.402288+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.443516+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.744290+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.782581+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.790109+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.791913+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.791933+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.792469+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.804298+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:22.804739+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:24.782767+00:00", "trade", 10.4469, 30.0]
["2026-09-29T14:37:24.988381+00:00", "trade", 10.445, 7000.0]
["2026-09-29T14:37:25.857758+00:00", "trade", 10.45, 67.0]
["2026-09-29T14:37:25.858886+00:00", "trade", 10.445, 72.0]
["2026-09-29T14:37:25.859470+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:25.861724+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:37:25.863069+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:25.864157+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:37:25.981740+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:26.098889+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:26.529437+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:26.643918+00:00", "trade", 10.445, 80.0]
["2026-09-29T14:37:27.302239+00:00", "trade", 10.44, 114.0]
["2026-09-29T14:37:27.817537+00:00", "trade", 10.4506, 80.0]
["2026-09-29T14:37:29.020459+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:29.047984+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:29.995710+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:31.297237+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:31.297673+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:31.460209+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:32.115335+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:32.318448+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:32.626750+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:32.914645+00:00", "trade", 10.4488, 1.0]
["2026-09-29T14:37:33.712206+00:00", "trade", 10.4516, 6.0]
["2026-09-29T14:37:33.984410+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:33.985488+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:33.985563+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:33.985618+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:33.986159+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:33.989222+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.026420+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.123756+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.124313+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.124553+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.139278+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.141819+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.412207+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.412207+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.412246+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.412287+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.415609+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.416271+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.475106+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.505558+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.567460+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.567896+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.579980+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.601471+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.603471+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.604789+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.670129+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.765631+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.769926+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.770843+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.771926+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.772643+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.981544+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:34.998322+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:37:35.069022+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:35.212427+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:35.212788+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:35.237717+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:35.237828+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:35.652649+00:00", "trade", 10.4429, 45.0]
["2026-09-29T14:37:35.716349+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:35.765250+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:35.831508+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:35.878725+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:36.021634+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:36.021730+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:36.021970+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:36.025093+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:36.251744+00:00", "trade", 10.448, 19.0]
["2026-09-29T14:37:36.508852+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:37.010927+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:37.011571+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:37.011576+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:37.011611+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:37.349844+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:37.425955+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:37.426036+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:37.426081+00:00", "trade", 10.44, 3.0]
["2026-09-29T14:37:37.434453+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:37:37.449161+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:37.740872+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:37.741891+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:37.741891+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:37.742051+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:37.751698+00:00", "trade", 10.4515, 5.0]
["2026-09-29T14:37:38.791267+00:00", "trade", 10.445, 5000.0]
["2026-09-29T14:37:39.849045+00:00", "trade", 10.4466, 10.0]
["2026-09-29T14:37:40.126585+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:40.126625+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:40.127107+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:40.435865+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:40.436126+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:40.714176+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:40.794100+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:37:40.972460+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.026348+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.026408+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.026623+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.027039+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.027300+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.031109+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.031570+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.040912+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.041639+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.328009+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.622519+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.622815+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.623712+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.701734+00:00", "trade", 10.4471, 24.0]
["2026-09-29T14:37:41.734084+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.761654+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.762276+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.763915+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.820334+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.822900+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.824694+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.826488+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.826960+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.827696+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.973182+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.973217+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.973267+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.973302+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.973648+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.973939+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.974164+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.976665+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.983110+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:41.983587+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.037835+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.038317+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.038342+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.038447+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.038487+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.075916+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.139041+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.139517+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.458565+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.458986+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.459101+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.459743+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.462424+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.597931+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.614435+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:42.666110+00:00", "trade", 10.4507, 22.0]
["2026-09-29T14:37:43.335934+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:43.336430+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:43.336430+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:43.336470+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:43.336510+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:43.350428+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:43.366457+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:43.450777+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:43.840718+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:37:43.975730+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:44.135785+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:37:44.158702+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:44.767455+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.014913+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.014913+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.014917+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.014932+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.195514+00:00", "trade", 10.4472, 1.0]
["2026-09-29T14:37:45.197006+00:00", "trade", 10.445, 88.0]
["2026-09-29T14:37:45.198052+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.198609+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.247089+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.594752+00:00", "trade", 10.441, 1450.0]
["2026-09-29T14:37:45.595381+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.595466+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.595762+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.597481+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.598123+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.598309+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:37:45.599205+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.599641+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.619894+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.622516+00:00", "trade", 10.4405, 1500.0]
["2026-09-29T14:37:45.667022+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:37:45.701739+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:45.716824+00:00", "trade", 10.4428, 99.0]
["2026-09-29T14:37:46.045402+00:00", "trade", 10.445, 66.0]
["2026-09-29T14:37:46.093234+00:00", "trade", 10.44, 124.0]
["2026-09-29T14:37:46.111240+00:00", "trade", 10.44, 1050.0]
["2026-09-29T14:37:46.111242+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:46.111243+00:00", "trade", 10.44, 1100.0]
["2026-09-29T14:37:46.111262+00:00", "trade", 10.44, 13.0]
["2026-09-29T14:37:46.111265+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:37:46.111267+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:37:46.111271+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:46.111271+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:37:46.111424+00:00", "trade", 10.44, 787.0]
["2026-09-29T14:37:46.111527+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111532+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111535+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:46.111535+00:00", "trade", 10.44, 1099.0]
["2026-09-29T14:37:46.111538+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:46.111648+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111678+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111712+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:46.111808+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111808+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111818+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111873+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111908+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111923+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111943+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:46.111973+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.112074+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.112124+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.112284+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.112555+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.112565+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.112690+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.113011+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.113505+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.114048+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.114189+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.114239+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.114610+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.114935+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.115572+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.115747+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.115812+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.116374+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.117386+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.119717+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.119812+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.124267+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.124273+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.144390+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.171289+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.171530+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.171896+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.172527+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.173033+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.173069+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.173635+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.177594+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.177820+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.189247+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.194469+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.194991+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.195001+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.195011+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.203009+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.203680+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.212582+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.214842+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.218526+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.254173+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.374711+00:00", "trade", 10.4332, 58.0]
["2026-09-29T14:37:46.414087+00:00", "trade", 10.4372, 47.0]
["2026-09-29T14:37:46.468205+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.468636+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.468686+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.468715+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.468966+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.480253+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.498988+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.553940+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.555046+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.728237+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.728679+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.728748+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.740197+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.765607+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.988175+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:46.988445+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:46.988704+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.000317+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.025761+00:00", "trade", 10.4399, 61.0]
["2026-09-29T14:37:47.032719+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.255344+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:47.255404+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.255822+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.267282+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.519191+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:47.519495+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.519588+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.576426+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.660672+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:47.779234+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:47.779661+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.791292+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:47.860865+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.039176+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.039547+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.039742+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.051109+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.141642+00:00", "trade", 10.435, 70.0]
["2026-09-29T14:37:48.257333+00:00", "trade", 10.4395, 140.0]
["2026-09-29T14:37:48.299154+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.299469+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.299749+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.300868+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:48.301143+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.301148+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.301439+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.301439+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.301479+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.301509+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.301710+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.301875+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.304952+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.329986+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:37:48.372326+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.373340+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.373340+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.373786+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.430420+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.470019+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.470516+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.559281+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.559596+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.560044+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.560640+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.569354+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:48.569606+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.569957+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.571312+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.588399+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.589373+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.829413+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.829761+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.830149+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.838972+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:48.839252+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.839252+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.839617+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.861402+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.999192+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:48.999776+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:48.999791+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:49.008869+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:49.008910+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.009145+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.009150+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.009631+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.058400+00:00", "trade", 10.435, 3900.0]
["2026-09-29T14:37:49.089336+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.101099+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:49.101120+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:49.101700+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.101705+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.101740+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.141394+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:49.142437+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.356265+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.356545+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.357424+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:37:49.357509+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:37:49.359347+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.359933+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.368229+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:49.368789+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.368870+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.371212+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:49.406038+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:49.407040+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.408760+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.469900+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.482384+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.591383+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.623033+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.623337+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:49.624873+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.626752+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.632286+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:49.632837+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.634917+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.718913+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:49.722785+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.783052+00:00", "trade", 10.435, 9735.0]
["2026-09-29T14:37:49.783645+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.889998+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.890110+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:49.890559+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.898930+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:49.901560+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:49.924656+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:50.149865+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.150369+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:50.159099+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:50.161544+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:50.401367+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.409847+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.410195+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:50.418796+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:50.421530+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.421532+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:50.665616+00:00", "trade", 10.4391, 4000.0]
["2026-09-29T14:37:50.666653+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.669970+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.670295+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:50.679154+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:50.679431+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:37:50.679431+00:00", "trade", 10.44, 424.0]
["2026-09-29T14:37:50.679434+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:37:50.679437+00:00", "trade", 10.44, 351.0]
["2026-09-29T14:37:50.679693+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.680014+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.680054+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.680054+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.680175+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.680335+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.680816+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.681451+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:50.681668+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:50.681854+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.703903+00:00", "trade", 10.439, 1913.0]
["2026-09-29T14:37:50.740914+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.742914+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.929978+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:50.960367+00:00", "trade", 10.435, 76.0]
["2026-09-29T14:37:50.968349+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.019887+00:00", "trade", 10.4334, 1.0]
["2026-09-29T14:37:51.029930+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.047813+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.048890+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.144207+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.144648+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.146527+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.190021+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.190525+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:51.249081+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.450703+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:51.709991+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:51.710099+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:51.970382+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:52.229961+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.230193+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:52.253276+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.318822+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.335141+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.335712+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.437308+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.490109+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.490549+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:52.513489+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.513519+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.513976+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.514612+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.585896+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.640812+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.674026+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.674061+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.750564+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:52.750888+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:52.850881+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:53.010084+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:53.043247+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:53.319666+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:53.476369+00:00", "trade", 10.44, 14.0]
["2026-09-29T14:37:53.519374+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:53.539988+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:53.540098+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:53.584088+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:53.799990+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:53.811743+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:54.124525+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:54.390022+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:54.438781+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:54.650081+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:54.794354+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:37:54.799936+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:54.800266+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:54.909952+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:54.910178+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:55.170295+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:37:55.171333+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:55.171914+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:55.243730+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:55.247654+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:55.531714+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:55.535874+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:55.910203+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.066630+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.067000+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.242984+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.255147+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.302685+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.304084+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.426309+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.455087+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.547281+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:56.547311+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:58.037784+00:00", "trade", 10.44, 15.0]
["2026-09-29T14:37:58.087549+00:00", "trade", 10.4399, 50.0]
["2026-09-29T14:37:58.805291+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:37:58.994341+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:37:59.124887+00:00", "trade", 10.4399, 5000.0]
["2026-09-29T14:37:59.125440+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125452+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125455+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125459+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125459+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125474+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:37:59.125474+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:59.125479+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125479+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:37:59.125492+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:37:59.125495+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125495+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:37:59.125501+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125504+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125504+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:37:59.125507+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125531+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125537+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:37:59.125549+00:00", "trade", 10.44, 414.0]
["2026-09-29T14:37:59.125549+00:00", "trade", 10.44, 75.0]
["2026-09-29T14:37:59.125555+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:59.125585+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:37:59.125588+00:00", "trade", 10.44, 600.0]
["2026-09-29T14:37:59.125594+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125711+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125717+00:00", "trade", 10.44, 249.0]
["2026-09-29T14:37:59.125720+00:00", "trade", 10.44, 51.0]
["2026-09-29T14:37:59.125723+00:00", "trade", 10.44, 5.0]
["2026-09-29T14:37:59.125738+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125744+00:00", "trade", 10.44, 49.0]
["2026-09-29T14:37:59.125747+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:37:59.125757+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125777+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125832+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125832+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125832+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125837+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125841+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125847+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125852+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125867+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.125867+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125977+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.125997+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.126051+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.126052+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.126126+00:00", "trade", 10.44, 601.0]
["2026-09-29T14:37:59.126168+00:00", "trade", 10.4383, 52.0]
["2026-09-29T14:37:59.126333+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.126346+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:37:59.126352+00:00", "trade", 10.44, 75.0]
["2026-09-29T14:37:59.126543+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.126544+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:37:59.126644+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.126709+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.126721+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.126729+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.126754+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.126759+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.126797+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.126799+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.126830+00:00", "trade", 10.4378, 50.0]
["2026-09-29T14:37:59.126839+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.127013+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.127028+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.127240+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.127240+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.127280+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.127300+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.127305+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.127400+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.127440+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.127855+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:37:59.127881+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.127962+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.128348+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.128403+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.128879+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.129200+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.129930+00:00", "trade", 10.44, 124.0]
["2026-09-29T14:37:59.130042+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.130042+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.130483+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.130523+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.132161+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.133250+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:37:59.135324+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.135324+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.135349+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.135389+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.228029+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:37:59.282624+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:37:59.282630+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:37:59.282630+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:37:59.282633+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:37:59.282633+00:00", "trade", 10.44, 3200.0]
["2026-09-29T14:37:59.282636+00:00", "trade", 10.44, 77.0]
["2026-09-29T14:37:59.282639+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.282639+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.282642+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:37:59.282642+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:37:59.282646+00:00", "trade", 10.44, 2900.0]
["2026-09-29T14:37:59.282646+00:00", "trade", 10.44, 1400.0]
["2026-09-29T14:37:59.282648+00:00", "trade", 10.44, 77.0]
["2026-09-29T14:37:59.282764+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282769+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282829+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282829+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282829+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282839+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282844+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282885+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282909+00:00", "trade", 10.44, 1100.0]
["2026-09-29T14:37:59.282916+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:37:59.282925+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282935+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.282948+00:00", "trade", 10.44, 11200.0]
["2026-09-29T14:37:59.282951+00:00", "trade", 10.44, 2900.0]
["2026-09-29T14:37:59.282951+00:00", "trade", 10.44, 592.0]
["2026-09-29T14:37:59.282958+00:00", "trade", 10.44, 1700.0]
["2026-09-29T14:37:59.282967+00:00", "trade", 10.44, 77.0]
["2026-09-29T14:37:59.282967+00:00", "trade", 10.44, 77.0]
["2026-09-29T14:37:59.282973+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:37:59.282973+00:00", "trade", 10.44, 3500.0]
["2026-09-29T14:37:59.282976+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.282976+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.282982+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:37:59.282991+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:37:59.282991+00:00", "trade", 10.44, 77.0]
["2026-09-29T14:37:59.282991+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:37:59.283080+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.283135+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:37:59.283135+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:37:59.283136+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.283155+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.283155+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.283165+00:00", "trade", 10.44, 2090.0]
["2026-09-29T14:37:59.283169+00:00", "trade", 10.44, 1731.0]
["2026-09-29T14:37:59.283174+00:00", "trade", 10.44, 9000.0]
["2026-09-29T14:37:59.283174+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:37:59.283177+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:37:59.283181+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:37:59.283286+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283341+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283371+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283376+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283466+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283466+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283471+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283471+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283506+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283611+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283641+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283691+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283722+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283722+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283807+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283807+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283842+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283842+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283892+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283892+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283917+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283957+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.283972+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284012+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284012+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284012+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284047+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284092+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284112+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284112+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284132+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284173+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284233+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284453+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284455+00:00", "trade", 10.44, 57.0]
["2026-09-29T14:37:59.284518+00:00", "trade", 10.44, 54.0]
["2026-09-29T14:37:59.284573+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284573+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.284769+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.285807+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.285807+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.286373+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.286373+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.288172+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.288413+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.291816+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.295134+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.296737+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.319750+00:00", "trade", 10.435, 40.0]
["2026-09-29T14:37:59.413379+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.413455+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.550410+00:00", "trade", 10.4301, 1.0]
["2026-09-29T14:37:59.662611+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.824932+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:37:59.995738+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:00.083271+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:00.131763+00:00", "trade", 10.4401, 27.0]
["2026-09-29T14:38:00.132828+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:00.427687+00:00", "trade", 10.4399, 1000.0]
["2026-09-29T14:38:01.048975+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:38:01.049827+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:01.049987+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:01.050698+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:38:01.051176+00:00", "trade", 10.435, 45.0]
["2026-09-29T14:38:01.052186+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:38:01.052613+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:38:01.075780+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:38:01.392832+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:38:01.519024+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:01.634096+00:00", "trade", 10.435, 16.0]
["2026-09-29T14:38:01.698237+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:01.717082+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:02.386113+00:00", "trade", 10.4334, 2.0]
["2026-09-29T14:38:02.386483+00:00", "trade", 10.4334, 1.0]
["2026-09-29T14:38:02.544496+00:00", "trade", 10.4386, 69.0]
["2026-09-29T14:38:03.171555+00:00", "trade", 10.4407, 3.0]
["2026-09-29T14:38:06.097998+00:00", "trade", 10.4404, 3.0]
["2026-09-29T14:38:06.172299+00:00", "trade", 10.4404, 20.0]
["2026-09-29T14:38:06.352297+00:00", "trade", 10.4508, 5.0]
["2026-09-29T14:38:07.134783+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:38:07.514263+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:09.769173+00:00", "trade", 10.435, 23.0]
["2026-09-29T14:38:09.771347+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:09.773840+00:00", "trade", 10.4334, 1.0]
["2026-09-29T14:38:10.100900+00:00", "trade", 10.4399, 1.0]
["2026-09-29T14:38:11.651512+00:00", "trade", 10.4541, 100.0]
["2026-09-29T14:38:12.290317+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:12.357824+00:00", "trade", 10.4333, 12.0]
["2026-09-29T14:38:12.440617+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:12.718449+00:00", "trade", 10.4391, 71.0]
["2026-09-29T14:38:12.719051+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:12.719497+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:12.988494+00:00", "trade", 10.435, 250.0]
["2026-09-29T14:38:13.002985+00:00", "trade", 10.4314, 4.0]
["2026-09-29T14:38:13.698384+00:00", "trade", 10.4324, 1000.0]
["2026-09-29T14:38:13.917764+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:13.917779+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:38:13.917779+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:38:13.917789+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:38:13.917789+00:00", "trade", 10.435, 150.0]
["2026-09-29T14:38:13.917794+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:38:13.918390+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:38:13.918650+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:13.918681+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:13.918685+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:13.918726+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:13.919046+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:13.919086+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:13.919086+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:14.257015+00:00", "trade", 10.4377, 2.0]
["2026-09-29T14:38:14.257388+00:00", "trade", 10.4377, 1.0]
["2026-09-29T14:38:14.258224+00:00", "trade", 10.435, 72.0]
["2026-09-29T14:38:14.516340+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:14.517082+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:14.656368+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:14.922896+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:14.967627+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:15.132003+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:15.267981+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:38:15.318586+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:15.769840+00:00", "trade", 10.435, 180.0]
["2026-09-29T14:38:16.139972+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:16.891688+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:38:17.767714+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:17.872202+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:18.077684+00:00", "trade", 10.452, 600.0]
["2026-09-29T14:38:19.521745+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:19.755035+00:00", "trade", 10.4398, 21.0]
["2026-09-29T14:38:20.047158+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:20.356363+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:20.928648+00:00", "trade", 10.4399, 2.0]
["2026-09-29T14:38:20.940018+00:00", "trade", 10.435, 28.0]
["2026-09-29T14:38:21.235440+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:22.657088+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:22.920177+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:22.920799+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:22.920804+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:22.920814+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:22.920874+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:22.920890+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:22.921280+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:23.118519+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:23.632419+00:00", "trade", 10.4393, 2.0]
["2026-09-29T14:38:24.235209+00:00", "trade", 10.43, 60.0]
["2026-09-29T14:38:24.898697+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:24.899339+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:25.807530+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:38:25.817786+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:26.628898+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:26.629419+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:26.693551+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:26.830200+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:38:26.954501+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:27.413181+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:27.627929+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:27.627980+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:27.628178+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:27.628271+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:27.628341+00:00", "trade", 10.44, 13.0]
["2026-09-29T14:38:27.628663+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:27.628789+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:38:27.628903+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:27.628938+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:27.701526+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:27.702007+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:27.715093+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:27.835028+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:38:28.051635+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:28.052264+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:28.052279+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:28.089728+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:28.140609+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:28.330536+00:00", "trade", 10.4399, 1.0]
["2026-09-29T14:38:28.516512+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:28.569763+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:28.950893+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:28.950893+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:29.285857+00:00", "trade", 10.436, 10.0]
["2026-09-29T14:38:29.285914+00:00", "trade", 10.436, 10.0]
["2026-09-29T14:38:29.608009+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:29.609949+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:29.682571+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:29.683769+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:29.839905+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:29.840341+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:29.995765+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:30.585129+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:30.671375+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:30.789376+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:31.536049+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:31.710122+00:00", "trade", 10.4399, 1.0]
["2026-09-29T14:38:31.710749+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:31.862199+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:31.977002+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:32.034934+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:32.316708+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:32.416380+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:32.930386+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:33.154787+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:33.892857+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:33.952697+00:00", "trade", 10.4518, 100.0]
["2026-09-29T14:38:34.073674+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:38:34.415629+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:34.552309+00:00", "trade", 10.4399, 1.0]
["2026-09-29T14:38:34.609388+00:00", "trade", 10.44, 700.0]
["2026-09-29T14:38:34.610011+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:34.657842+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:38:35.028470+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:36.236981+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:36.331174+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:36.331691+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:36.341689+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:36.395858+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:36.550621+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:36.570849+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:36.621223+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:37.035252+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:37.907484+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:37.920860+00:00", "trade", 10.4379, 160.0]
["2026-09-29T14:38:38.201492+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:38.311406+00:00", "trade", 10.4517, 100.0]
["2026-09-29T14:38:38.797643+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:38.820837+00:00", "trade", 10.4386, 1.0]
["2026-09-29T14:38:38.879792+00:00", "trade", 10.44, 95.0]
["2026-09-29T14:38:39.214869+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:39.312430+00:00", "trade", 10.435, 121.0]
["2026-09-29T14:38:39.340388+00:00", "trade", 10.4334, 40.0]
["2026-09-29T14:38:39.342901+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:39.418418+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:39.418418+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:39.432060+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:39.547941+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:39.564925+00:00", "trade", 10.4399, 50.0]
["2026-09-29T14:38:39.565583+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:39.607798+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:39.903983+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:38:39.915101+00:00", "trade", 10.4386, 10.0]
["2026-09-29T14:38:39.916140+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:40.029374+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:40.198016+00:00", "trade", 10.4301, 28.0]
["2026-09-29T14:38:40.270100+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:38:40.289537+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:40.338754+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:40.387490+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:40.522225+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:40.551614+00:00", "trade", 10.4517, 100.0]
["2026-09-29T14:38:40.815091+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:41.047508+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:41.467952+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:41.496569+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:41.499772+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:41.543421+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:41.616930+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:41.843033+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.353370+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.355289+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.551632+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:38:42.560376+00:00", "trade", 10.44, 610.0]
["2026-09-29T14:38:42.560461+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:38:42.560467+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:42.560491+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:42.560722+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:42.560728+00:00", "trade", 10.44, 494.0]
["2026-09-29T14:38:42.560918+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.560928+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.560953+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.560993+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.561038+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.561319+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.561479+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.561755+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.590688+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.592839+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.609132+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.674387+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.674417+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.676232+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.683862+00:00", "trade", 10.44, 1113.0]
["2026-09-29T14:38:42.687088+00:00", "trade", 10.4386, 21.0]
["2026-09-29T14:38:42.695048+00:00", "trade", 10.44, 292.0]
["2026-09-29T14:38:42.695096+00:00", "trade", 10.44, 389.0]
["2026-09-29T14:38:42.695120+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:42.695126+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:38:42.695190+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:42.695382+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:42.695999+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.696039+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.699482+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.699923+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.700094+00:00", "trade", 10.44, 1887.0]
["2026-09-29T14:38:42.720597+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.720752+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.728005+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.728020+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.768967+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.768987+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.775382+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.775853+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.864886+00:00", "trade", 10.44, 272.0]
["2026-09-29T14:38:42.864961+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:38:42.865021+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:42.865219+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:42.865576+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.865586+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.865616+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.866795+00:00", "trade", 10.4377, 1.0]
["2026-09-29T14:38:42.867526+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.878647+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.909786+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:42.909907+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:43.028248+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:43.031531+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:43.032749+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:43.071881+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:43.733580+00:00", "trade", 10.44, 46.0]
["2026-09-29T14:38:43.946369+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:43.946845+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:44.100339+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:44.174578+00:00", "trade", 10.44, 236.0]
["2026-09-29T14:38:44.274874+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:44.514584+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:44.564407+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:44.954448+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:45.275177+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:38:45.645672+00:00", "trade", 10.4373, 31.0]
["2026-09-29T14:38:45.745633+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:45.865512+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:45.866024+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:45.929531+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:45.930442+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:45.930873+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:46.629998+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:46.748400+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:47.244432+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:47.244820+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:47.245120+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:47.245440+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:47.254362+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:47.400604+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:47.896838+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:48.482491+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:48.483166+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:48.547027+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:49.896489+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:49.896495+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:49.896621+00:00", "trade", 10.435, 1999.0]
["2026-09-29T14:38:50.123602+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:50.307643+00:00", "trade", 10.4334, 10.0]
["2026-09-29T14:38:50.308001+00:00", "trade", 10.4334, 1.0]
["2026-09-29T14:38:50.639704+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:38:50.640345+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:50.693641+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:50.736774+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:50.739174+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:50.739455+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:50.745855+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:50.746336+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:50.748577+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:51.105724+00:00", "trade", 10.4331, 1.0]
["2026-09-29T14:38:51.151676+00:00", "trade", 10.435, 215.0]
["2026-09-29T14:38:51.176157+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:51.554549+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:38:54.116810+00:00", "trade", 10.4399, 20.0]
["2026-09-29T14:38:55.471699+00:00", "trade", 10.4508, 21.0]
["2026-09-29T14:38:55.832087+00:00", "trade", 10.4508, 100.0]
["2026-09-29T14:38:56.120798+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:56.122166+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:56.136891+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:56.159779+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:38:56.321551+00:00", "trade", 10.4508, 500.0]
["2026-09-29T14:38:57.260054+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:57.390965+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:57.391005+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:57.408301+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:57.415945+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:57.415980+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:58.890177+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:58.890227+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:58.913993+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:58.913993+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:58.919155+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:59.182761+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:59.183198+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:59.287743+00:00", "trade", 10.4382, 13.0]
["2026-09-29T14:38:59.287803+00:00", "trade", 10.4382, 13.0]
["2026-09-29T14:38:59.350520+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:59.425919+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:59.705809+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:38:59.867376+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:38:59.995783+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:00.004661+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:00.004661+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:00.005446+00:00", "trade", 10.44, 91.0]
["2026-09-29T14:39:00.005449+00:00", "trade", 10.44, 256.0]
["2026-09-29T14:39:00.005506+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:00.005578+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:39:00.005626+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:00.005631+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:00.008588+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:00.011189+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:00.043281+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:00.478060+00:00", "trade", 10.43, 18.0]
["2026-09-29T14:39:00.478190+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:39:00.478283+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:39:00.478367+00:00", "trade", 10.43, 3.0]
["2026-09-29T14:39:00.494305+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:39:00.498076+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:39:00.528273+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:00.609982+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:01.198103+00:00", "trade", 10.4372, 2.0]
["2026-09-29T14:39:01.215039+00:00", "trade", 10.435, 3900.0]
["2026-09-29T14:39:01.727116+00:00", "trade", 10.435, 15.0]
["2026-09-29T14:39:01.727125+00:00", "trade", 10.43, 15.0]
["2026-09-29T14:39:01.791644+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:01.801036+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:02.346549+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:39:02.701385+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:02.740015+00:00", "trade", 10.4369, 82.0]
["2026-09-29T14:39:02.855147+00:00", "trade", 10.435, 4400.0]
["2026-09-29T14:39:02.903851+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:02.953366+00:00", "trade", 10.44, 3200.0]
["2026-09-29T14:39:02.954386+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:03.054508+00:00", "trade", 10.435, 2400.0]
["2026-09-29T14:39:03.167390+00:00", "trade", 10.4371, 300.0]
["2026-09-29T14:39:03.226713+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:03.351634+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:03.413150+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:03.413651+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:03.508888+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:03.508888+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:03.519747+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:03.520400+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:03.742864+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:04.361906+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:04.362681+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:04.366414+00:00", "trade", 10.43, 3.0]
["2026-09-29T14:39:04.367595+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:04.368244+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:04.469199+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:04.656699+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:04.835674+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:04.965202+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:05.073630+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:05.314458+00:00", "trade", 10.4456, 100.0]
["2026-09-29T14:39:05.327839+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:05.471828+00:00", "trade", 10.4505, 100.0]
["2026-09-29T14:39:05.607038+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:39:05.618690+00:00", "trade", 10.44, 33.0]
["2026-09-29T14:39:06.399973+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:39:06.563318+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:06.563759+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:06.677536+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:39:07.375391+00:00", "trade", 10.4301, 66.0]
["2026-09-29T14:39:08.180886+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:08.181678+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:08.811248+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:09.194968+00:00", "trade", 10.4379, 94.0]
["2026-09-29T14:39:09.216145+00:00", "trade", 10.4379, 1.0]
["2026-09-29T14:39:09.603973+00:00", "trade", 10.435, 2500.0]
["2026-09-29T14:39:09.848667+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:10.562921+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:39:10.693819+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:10.693819+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:39:10.693822+00:00", "trade", 10.44, 175.0]
["2026-09-29T14:39:10.694421+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:10.694502+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:10.694542+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:10.699503+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:11.154573+00:00", "trade", 10.4372, 1.0]
["2026-09-29T14:39:12.624005+00:00", "trade", 10.4399, 10.0]
["2026-09-29T14:39:13.181068+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:13.181148+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:13.223203+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:13.281381+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:13.391162+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:13.967515+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:39:13.973927+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:13.974167+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:14.144863+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:14.298272+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:14.298887+00:00", "trade", 10.4324, 1000.0]
["2026-09-29T14:39:14.308100+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:15.606379+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:15.627585+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:15.901896+00:00", "trade", 10.4323, 1.0]
["2026-09-29T14:39:15.903018+00:00", "trade", 10.435, 105.0]
["2026-09-29T14:39:15.903051+00:00", "trade", 10.435, 19.0]
["2026-09-29T14:39:15.903195+00:00", "trade", 10.435, 14.0]
["2026-09-29T14:39:16.628581+00:00", "trade", 10.4301, 500.0]
["2026-09-29T14:39:16.948016+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:16.978859+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:19.022208+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:19.022228+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.022794+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:39:19.023010+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:19.189681+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.189684+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190057+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:39:19.190060+00:00", "trade", 10.44, 3244.0]
["2026-09-29T14:39:19.190064+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.190069+00:00", "trade", 10.44, 147.0]
["2026-09-29T14:39:19.190069+00:00", "trade", 10.44, 3600.0]
["2026-09-29T14:39:19.190073+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190073+00:00", "trade", 10.44, 75.0]
["2026-09-29T14:39:19.190073+00:00", "trade", 10.44, 133.0]
["2026-09-29T14:39:19.190073+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:39:19.190073+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:39:19.190079+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190079+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:39:19.190079+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190084+00:00", "trade", 10.44, 133.0]
["2026-09-29T14:39:19.190084+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:39:19.190084+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190087+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190087+00:00", "trade", 10.44, 1100.0]
["2026-09-29T14:39:19.190087+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.190090+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:39:19.190090+00:00", "trade", 10.44, 133.0]
["2026-09-29T14:39:19.190093+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190093+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:39:19.190096+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190096+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:39:19.190108+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.190112+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:39:19.190112+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190115+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190121+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:39:19.190121+00:00", "trade", 10.44, 69.0]
["2026-09-29T14:39:19.190121+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190127+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190127+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.190127+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:39:19.190130+00:00", "trade", 10.44, 133.0]
["2026-09-29T14:39:19.190130+00:00", "trade", 10.44, 3600.0]
["2026-09-29T14:39:19.190136+00:00", "trade", 10.44, 2000.0]
["2026-09-29T14:39:19.190136+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190136+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:39:19.190139+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:39:19.190139+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190139+00:00", "trade", 10.44, 1200.0]
["2026-09-29T14:39:19.190142+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.190142+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.190145+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190145+00:00", "trade", 10.44, 133.0]
["2026-09-29T14:39:19.190148+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:39:19.190148+00:00", "trade", 10.44, 1667.0]
["2026-09-29T14:39:19.190168+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190174+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190231+00:00", "trade", 10.44, 300.0]
["2026-09-29T14:39:19.190234+00:00", "trade", 10.44, 168.0]
["2026-09-29T14:39:19.190238+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190238+00:00", "trade", 10.44, 40.0]
["2026-09-29T14:39:19.190240+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190244+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.190244+00:00", "trade", 10.44, 5800.0]
["2026-09-29T14:39:19.190247+00:00", "trade", 10.44, 500.0]
["2026-09-29T14:39:19.190250+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.190250+00:00", "trade", 10.44, 768.0]
["2026-09-29T14:39:19.190252+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190253+00:00", "trade", 10.44, 5100.0]
["2026-09-29T14:39:19.190253+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:39:19.190286+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:39:19.190286+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:39:19.190289+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190293+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190298+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190308+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190363+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190373+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190418+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190468+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190468+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190473+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190473+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190473+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190473+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190478+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190499+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190508+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190618+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190643+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190658+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190668+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190683+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:19.190688+00:00", "trade", 10.44, 133.0]
["2026-09-29T14:39:19.190694+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.190703+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.190714+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.190719+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.190734+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190814+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.190842+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.190864+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.190899+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.190938+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:19.191059+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191064+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191064+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191064+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191099+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191140+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191220+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191225+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191300+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191340+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191385+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191385+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191385+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191420+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191460+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191500+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191505+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191621+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191661+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.191741+00:00", "trade", 10.4383, 55.0]
["2026-09-29T14:39:19.191801+00:00", "trade", 10.4383, 55.0]
["2026-09-29T14:39:19.191864+00:00", "trade", 10.4391, 51.0]
["2026-09-29T14:39:19.192423+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.192583+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.192938+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:39:19.192984+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.193052+00:00", "trade", 10.445, 19.0]
["2026-09-29T14:39:19.193285+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.193330+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.193901+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.195043+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:39:19.197527+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:19.201384+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.201389+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.201865+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.215287+00:00", "trade", 10.445, 400.0]
["2026-09-29T14:39:19.224393+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:39:19.225400+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:39:19.226754+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.236265+00:00", "trade", 10.445, 900.0]
["2026-09-29T14:39:19.236268+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:39:19.237279+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.237279+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.296856+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.638001+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:39:19.736509+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:39:19.847358+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.847358+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.847358+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.847795+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.847835+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.869476+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:19.950027+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.167980+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.171899+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.172040+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.177744+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.282136+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.297423+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.297533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.297533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.297859+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.304489+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.304489+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.304575+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.305422+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.307306+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.355120+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.374676+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.374942+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.379407+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.472134+00:00", "trade", 10.4513, 100.0]
["2026-09-29T14:39:20.491449+00:00", "trade", 10.4513, 16.0]
["2026-09-29T14:39:20.984741+00:00", "trade", 10.4401, 4000.0]
["2026-09-29T14:39:20.988274+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.988294+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.988317+00:00", "trade", 10.445, 3900.0]
["2026-09-29T14:39:20.988359+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:20.988925+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:21.171370+00:00", "trade", 10.4466, 10.0]
["2026-09-29T14:39:21.200317+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:21.200793+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:21.218561+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:21.256957+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:21.527264+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:21.660951+00:00", "trade", 10.445, 201.0]
["2026-09-29T14:39:21.758699+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:21.762021+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:21.796041+00:00", "trade", 10.4411, 2000.0]
["2026-09-29T14:39:21.890777+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.022134+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.022581+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.157545+00:00", "trade", 10.445, 500.0]
["2026-09-29T14:39:22.158107+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.158178+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.158188+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.158704+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.158704+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.228610+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.228610+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.228615+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.228690+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.236494+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.236529+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:22.236970+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.739835+00:00", "trade", 10.44, 32.0]
["2026-09-29T14:39:23.740421+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.740421+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.740461+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.740461+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.740461+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.740501+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.740506+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.740782+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.740942+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.741900+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.765786+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.824130+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.825929+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.872906+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.876229+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.887305+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:23.888302+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:24.005383+00:00", "trade", 10.4392, 26.0]
["2026-09-29T14:39:24.006468+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:24.006468+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:24.226140+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:24.226741+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:24.650431+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:39:24.671890+00:00", "trade", 10.4406, 50.0]
["2026-09-29T14:39:24.806569+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:24.832976+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:25.616633+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:25.617114+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:25.617114+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.076260+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.076736+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.076736+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.271603+00:00", "trade", 10.4512, 200.0]
["2026-09-29T14:39:26.305752+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:26.306371+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.308015+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.308015+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.308456+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.357072+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.357658+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.516325+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.521352+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.575917+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.696999+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:39:26.696999+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:39:26.697712+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:39:26.697715+00:00", "trade", 10.445, 157.0]
["2026-09-29T14:39:26.697718+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:39:26.697979+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:39:26.698002+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.698362+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.698438+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.698478+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.698629+00:00", "trade", 10.445, 200.0]
["2026-09-29T14:39:26.698824+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.698889+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.702407+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.702422+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.739420+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.739876+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.882675+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.882721+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.883157+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:26.896263+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:27.841984+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:28.033459+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:28.747994+00:00", "trade", 10.445, 4.0]
["2026-09-29T14:39:28.941537+00:00", "trade", 10.4396, 2.0]
["2026-09-29T14:39:29.995810+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:30.032121+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:30.268712+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:39:30.269666+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:30.439867+00:00", "trade", 10.445, 15.0]
["2026-09-29T14:39:31.273415+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:31.406462+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:31.406476+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:31.406993+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:31.548514+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:31.630864+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:32.149637+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:32.443033+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:33.838268+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:33.903179+00:00", "trade", 10.445, 30.0]
["2026-09-29T14:39:34.031998+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:34.268029+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:35.085791+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:36.363967+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:36.364505+00:00", "trade", 10.44, 800.0]
["2026-09-29T14:39:36.364508+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:36.364514+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:36.364517+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:36.364520+00:00", "trade", 10.44, 3600.0]
["2026-09-29T14:39:36.364523+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:36.364532+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:36.364535+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:39:36.364535+00:00", "trade", 10.44, 3288.0]
["2026-09-29T14:39:36.364538+00:00", "trade", 10.44, 36.0]
["2026-09-29T14:39:36.364538+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:36.364544+00:00", "trade", 10.44, 312.0]
["2026-09-29T14:39:36.364547+00:00", "trade", 10.44, 1300.0]
["2026-09-29T14:39:36.364550+00:00", "trade", 10.44, 47.0]
["2026-09-29T14:39:36.364553+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:36.364557+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:36.364562+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:39:36.364562+00:00", "trade", 10.44, 150.0]
["2026-09-29T14:39:36.364562+00:00", "trade", 10.44, 50.0]
["2026-09-29T14:39:36.364565+00:00", "trade", 10.44, 2900.0]
["2026-09-29T14:39:36.364601+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:36.364644+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:36.364688+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:39:36.364730+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:39:36.364730+00:00", "trade", 10.44, 5800.0]
["2026-09-29T14:39:36.364772+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:39:36.364774+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:36.364774+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:39:36.364778+00:00", "trade", 10.44, 900.0]
["2026-09-29T14:39:36.364779+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:36.364794+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:36.364814+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:39:36.364844+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364864+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364894+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364900+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364900+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364900+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364900+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364905+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364909+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364914+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.364925+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365005+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365110+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365135+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365136+00:00", "trade", 10.44, 3300.0]
["2026-09-29T14:39:36.365150+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365175+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365205+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365301+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365406+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365635+00:00", "trade", 10.44, 400.0]
["2026-09-29T14:39:36.365847+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365882+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365897+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.365967+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.366002+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.366243+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.366318+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.366916+00:00", "trade", 10.44, 71.0]
["2026-09-29T14:39:36.367280+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.367726+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.368608+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.368884+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.370297+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.371004+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.371049+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.371565+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.375374+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.375440+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.397301+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.423865+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.424446+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.424501+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.429854+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.429884+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.438264+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.438294+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.438504+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.438870+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.440419+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.440910+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.441296+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.451871+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:36.534382+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:37.318435+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:37.363676+00:00", "trade", 10.435, 600.0]
["2026-09-29T14:39:37.366133+00:00", "trade", 10.435, 500.0]
["2026-09-29T14:39:37.712935+00:00", "trade", 10.4371, 6.0]
["2026-09-29T14:39:37.949879+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:38.559572+00:00", "trade", 10.435, 515.0]
["2026-09-29T14:39:38.560853+00:00", "trade", 10.4407, 50.0]
["2026-09-29T14:39:38.560919+00:00", "trade", 10.4407, 50.0]
["2026-09-29T14:39:38.564116+00:00", "trade", 10.435, 51.0]
["2026-09-29T14:39:38.567808+00:00", "trade", 10.435, 42.0]
["2026-09-29T14:39:39.661816+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:39:40.190896+00:00", "trade", 10.4372, 4.0]
["2026-09-29T14:39:40.211227+00:00", "trade", 10.4372, 1.0]
["2026-09-29T14:39:40.380349+00:00", "trade", 10.435, 700.0]
["2026-09-29T14:39:40.388603+00:00", "trade", 10.435, 300.0]
["2026-09-29T14:39:41.158748+00:00", "trade", 10.4368, 2.0]
["2026-09-29T14:39:42.523834+00:00", "trade", 10.4394, 23.0]
["2026-09-29T14:39:42.711784+00:00", "trade", 10.4393, 21.0]
["2026-09-29T14:39:43.177136+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:43.276877+00:00", "trade", 10.435, 396.0]
["2026-09-29T14:39:45.001650+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:45.001690+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:45.465186+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:46.531385+00:00", "trade", 10.4508, 1800.0]
["2026-09-29T14:39:46.533188+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.013985+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.014016+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.021450+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:39:47.021462+00:00", "trade", 10.435, 350.0]
["2026-09-29T14:39:47.021468+00:00", "trade", 10.43, 18.0]
["2026-09-29T14:39:47.022070+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.022110+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.022190+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.022295+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.022491+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.022596+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.022651+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.022816+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.038779+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.038880+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.038890+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.039080+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.039155+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.039155+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.076457+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:39:47.076466+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:39:47.076631+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:39:47.076749+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.077125+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.231950+00:00", "trade", 10.4389, 12.0]
["2026-09-29T14:39:47.232444+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.232449+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.232484+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:47.232575+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:48.013535+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:48.030560+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:48.935224+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:49.193729+00:00", "trade", 10.4404, 46.0]
["2026-09-29T14:39:49.380357+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:50.020287+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:50.020462+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:50.020708+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:50.425765+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:50.832145+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:50.832311+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:51.093615+00:00", "trade", 10.435, 25.0]
["2026-09-29T14:39:51.167271+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:51.751307+00:00", "trade", 10.4507, 100.0]
["2026-09-29T14:39:51.807748+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:51.808334+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:51.808810+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:51.953334+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:52.020321+00:00", "trade", 10.4435, 100.0]
["2026-09-29T14:39:52.316271+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:39:52.317366+00:00", "trade", 10.435, 111.0]
["2026-09-29T14:39:53.048585+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.051512+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.051853+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.070141+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.641253+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.641288+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.661386+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.661466+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.661747+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.668788+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:53.699998+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:54.135226+00:00", "trade", 10.4399, 5.0]
["2026-09-29T14:39:54.581989+00:00", "trade", 10.435, 19.0]
["2026-09-29T14:39:54.586144+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:39:54.675324+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:54.867661+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:54.867661+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:55.560642+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:55.838542+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:55.838547+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:55.840652+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:55.858540+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:55.859156+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:55.860710+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:55.860740+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:55.861116+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:56.180720+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:57.187943+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:57.188614+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:57.486348+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:39:57.486988+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:57.566297+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:58.854709+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:39:58.857298+00:00", "trade", 10.43, 11.0]
["2026-09-29T14:39:58.857421+00:00", "trade", 10.43, 12.0]
["2026-09-29T14:39:58.858316+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:58.869441+00:00", "trade", 10.435, 75.0]
["2026-09-29T14:39:58.870359+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:59.035977+00:00", "trade", 10.435, 28.0]
["2026-09-29T14:39:59.659619+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:59.706069+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:39:59.995838+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:00.077612+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:00.078223+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:00.078374+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:00.079877+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:00.079892+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:00.218253+00:00", "trade", 10.4435, 186.0]
["2026-09-29T14:40:00.269374+00:00", "trade", 10.433, 388.0]
["2026-09-29T14:40:00.290860+00:00", "trade", 10.433, 1.0]
["2026-09-29T14:40:00.298752+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:00.947403+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:01.167667+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:01.436395+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:01.533130+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:01.706151+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:01.855730+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:40:02.689000+00:00", "trade", 10.435, 40.0]
["2026-09-29T14:40:02.812043+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.813040+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.859914+00:00", "trade", 10.4301, 1917.0]
["2026-09-29T14:40:02.872581+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.873263+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.874295+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.874852+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.887898+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.888504+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.888544+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.889266+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.893386+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.895191+00:00", "trade", 10.43, 12.0]
["2026-09-29T14:40:02.896032+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.896147+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:02.896655+00:00", "trade", 10.43, 107.0]
["2026-09-29T14:40:02.896995+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:40:02.897037+00:00", "trade", 10.43, 2.0]
["2026-09-29T14:40:02.919750+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:40:03.114947+00:00", "trade", 10.4388, 1.0]
["2026-09-29T14:40:03.210333+00:00", "trade", 10.4366, 1.0]
["2026-09-29T14:40:03.396749+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:40:03.586477+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:03.851126+00:00", "trade", 10.43, 99.0]
["2026-09-29T14:40:03.901706+00:00", "trade", 10.4329, 99.0]
["2026-09-29T14:40:03.956709+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:40:04.397214+00:00", "trade", 10.43, 900.0]
["2026-09-29T14:40:04.397218+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397232+00:00", "trade", 10.43, 3.0]
["2026-09-29T14:40:04.397235+00:00", "trade", 10.43, 140.0]
["2026-09-29T14:40:04.397265+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:40:04.397289+00:00", "trade", 10.43, 2.0]
["2026-09-29T14:40:04.397289+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:40:04.397298+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397308+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397308+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397343+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397343+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397343+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397369+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397373+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397412+00:00", "trade", 10.43, 900.0]
["2026-09-29T14:40:04.397473+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397478+00:00", "trade", 10.43, 900.0]
["2026-09-29T14:40:04.397488+00:00", "trade", 10.43, 700.0]
["2026-09-29T14:40:04.397503+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397599+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397619+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397624+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:04.397749+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.397914+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.398025+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.398320+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.398341+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.398476+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.398516+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.398596+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.398746+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.399037+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.399743+00:00", "trade", 10.425, 4200.0]
["2026-09-29T14:40:04.400074+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.400195+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.402796+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.403678+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.404154+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.404159+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.434702+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.454604+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.454609+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.457245+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.457676+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.457872+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.458333+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.458939+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.458974+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.475118+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.631539+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.640626+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.705049+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.705655+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.714777+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.714822+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.819506+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.983546+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.997784+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.998230+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:04.998671+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:05.045103+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:40:05.100659+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:05.223586+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:05.397925+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:05.618673+00:00", "trade", 10.4235, 209.0]
["2026-09-29T14:40:06.261411+00:00", "trade", 10.425, 300.0]
["2026-09-29T14:40:06.825025+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:07.270769+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:07.303413+00:00", "trade", 10.4277, 13.0]
["2026-09-29T14:40:07.371393+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:07.371899+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:07.507005+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:07.920783+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:08.022890+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:08.296104+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:08.400337+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:08.524497+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:08.541663+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:08.562742+00:00", "trade", 10.4301, 16.0]
["2026-09-29T14:40:08.562826+00:00", "trade", 10.4301, 16.0]
["2026-09-29T14:40:08.592527+00:00", "trade", 10.4281, 10.0]
["2026-09-29T14:40:08.781903+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:09.128426+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:09.375253+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:09.375333+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:10.032208+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:10.174231+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:10.175594+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:10.256662+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:10.269978+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:10.446883+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:10.447324+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:10.917443+00:00", "trade", 10.425, 11.0]
["2026-09-29T14:40:11.118452+00:00", "trade", 10.42, 368.0]
["2026-09-29T14:40:11.119566+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:11.119611+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:11.120062+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:11.122648+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:11.195486+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:11.457324+00:00", "trade", 10.42, 159.0]
["2026-09-29T14:40:11.501624+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:11.563320+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:11.563726+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.110365+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.130843+00:00", "trade", 10.4299, 10.0]
["2026-09-29T14:40:12.131630+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.132066+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.134432+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.241627+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.461694+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.519023+00:00", "trade", 10.4223, 389.0]
["2026-09-29T14:40:12.519908+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.520354+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.725105+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:12.939174+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.231468+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.303409+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.385985+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.467905+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.491345+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.494619+00:00", "trade", 10.425, 1950.0]
["2026-09-29T14:40:13.814448+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.819991+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.822056+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.823544+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.836690+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.925141+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.925562+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.928273+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.929606+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.930223+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.931160+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.933415+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.935240+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.936342+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.947138+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.952631+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.984637+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.984652+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.996375+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:13.996846+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.034390+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.037959+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.061865+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.070536+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.075157+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.092899+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.166785+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.167331+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.168809+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.210815+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.211017+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.211089+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.211131+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.211952+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.212210+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.212352+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.213215+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.213476+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.216087+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.217866+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:14.228852+00:00", "trade", 10.43, 70.0]
["2026-09-29T14:40:14.248498+00:00", "trade", 10.43, 1200.0]
["2026-09-29T14:40:14.248501+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:40:14.248505+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248505+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248505+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:40:14.248510+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248510+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:40:14.248516+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:40:14.248516+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:40:14.248516+00:00", "trade", 10.43, 300.0]
["2026-09-29T14:40:14.248516+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:40:14.248519+00:00", "trade", 10.43, 36.0]
["2026-09-29T14:40:14.248519+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248522+00:00", "trade", 10.43, 700.0]
["2026-09-29T14:40:14.248522+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248534+00:00", "trade", 10.43, 600.0]
["2026-09-29T14:40:14.248537+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248541+00:00", "trade", 10.43, 3900.0]
["2026-09-29T14:40:14.248541+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:40:14.248543+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:40:14.248549+00:00", "trade", 10.43, 160.0]
["2026-09-29T14:40:14.248549+00:00", "trade", 10.43, 3600.0]
["2026-09-29T14:40:14.248552+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248555+00:00", "trade", 10.43, 300.0]
["2026-09-29T14:40:14.248558+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:40:14.248568+00:00", "trade", 10.43, 200.0]
["2026-09-29T14:40:14.248569+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.248582+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248589+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.248589+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.248599+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.248603+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248606+00:00", "trade", 10.43, 1900.0]
["2026-09-29T14:40:14.248659+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.248724+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.248756+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.248809+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.248930+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.248985+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.249035+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.249346+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:14.249676+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.249770+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:40:14.250313+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.250313+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.250473+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.250634+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.250669+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.251200+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.251666+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.251677+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.252839+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.252849+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.253751+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.254413+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.255155+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.256583+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.257447+00:00", "trade", 10.43, 2200.0]
["2026-09-29T14:40:14.258377+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.260016+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.264948+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.267476+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:40:14.270441+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.279273+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:40:14.279342+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.283512+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.289742+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.303655+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.304627+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.306862+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.307591+00:00", "trade", 10.435, 98.0]
["2026-09-29T14:40:14.310396+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.311954+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.314681+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.322134+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.326825+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.328238+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.329722+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.329812+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.331125+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.331579+00:00", "trade", 10.4505, 100.0]
["2026-09-29T14:40:14.332578+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.333481+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.335796+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.336548+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.336839+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.337756+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.337841+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.344377+00:00", "trade", 10.43, 441.0]
["2026-09-29T14:40:14.349904+00:00", "trade", 10.43, 672.0]
["2026-09-29T14:40:14.349956+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:40:14.367604+00:00", "trade", 10.43, 1087.0]
["2026-09-29T14:40:14.385113+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.385720+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.417430+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.417515+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.425885+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.425940+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.425960+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.441668+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.457545+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.457555+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.540568+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.550722+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.551333+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.553553+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.555854+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.555869+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.596130+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.603477+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.603953+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.605637+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.608642+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:14.611907+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.613354+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:14.613827+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.614783+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:14.615175+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.625535+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.630962+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.632792+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:14.633924+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.644608+00:00", "trade", 10.435, 200.0]
["2026-09-29T14:40:14.677082+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.677698+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.687071+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.695185+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.696168+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.704998+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.706780+00:00", "trade", 10.435, 174.0]
["2026-09-29T14:40:14.712666+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.751779+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.754035+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.754786+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:40:14.758265+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.762841+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.831669+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.832130+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.852113+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.871940+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.872406+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.877784+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.893220+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.910557+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.911714+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.930459+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.932539+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.953935+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.953940+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.953945+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.968574+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.969015+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.980874+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.980894+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.981335+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:14.987013+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.225665+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.228026+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.301916+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.304242+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.305389+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.317102+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.374599+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.390256+00:00", "trade", 10.435, 1000.0]
["2026-09-29T14:40:15.390259+00:00", "trade", 10.435, 4000.0]
["2026-09-29T14:40:15.405938+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.445442+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.449883+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.519037+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.534193+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.535120+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.535256+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.550562+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.559263+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.559714+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.577150+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.791675+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.804931+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.827961+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.828422+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.852539+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.862979+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.887562+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.894223+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.903044+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.965342+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.970105+00:00", "trade", 10.435, 12.0]
["2026-09-29T14:40:15.976799+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.978128+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.978579+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.978609+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:15.979100+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.016499+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.244225+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.344598+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.344623+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.461877+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.461957+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.462338+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.487873+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.501085+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.747716+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.748212+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.773327+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.774028+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.798050+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:16.889131+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.501331+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.501336+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.501827+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.518130+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.518331+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.551219+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.692970+00:00", "trade", 10.4301, 37.0]
["2026-09-29T14:40:17.753870+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.753922+00:00", "trade", 10.43, 78.0]
["2026-09-29T14:40:17.754397+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.757183+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.757720+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:40:17.816232+00:00", "trade", 10.43, 1000.0]
["2026-09-29T14:40:17.816236+00:00", "trade", 10.43, 36.0]
["2026-09-29T14:40:17.816369+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:17.816464+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:17.816494+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:17.816509+00:00", "trade", 10.43, 124.0]
["2026-09-29T14:40:17.816665+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:17.816680+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:17.816685+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:17.816745+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:40:17.816800+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.816800+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.816825+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.816945+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.816950+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.817046+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.817191+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.817236+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.817321+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.817336+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.817356+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.817436+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.817436+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.817837+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.818263+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.818359+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.818476+00:00", "trade", 10.425, 4200.0]
["2026-09-29T14:40:17.818980+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.821441+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.822674+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.826202+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.839474+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.842787+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.850986+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.851016+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.851557+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.876321+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.876351+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.878246+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.878842+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.896018+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.928435+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.937191+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:17.979932+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.053532+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.054946+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.296172+00:00", "trade", 10.4295, 50.0]
["2026-09-29T14:40:18.356136+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.518742+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.519183+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.532911+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.533031+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.558001+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.558467+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.577311+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.656409+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.798677+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.817562+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.833104+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:18.859331+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:20.086972+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:20.087288+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:20.120497+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:20.578575+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:20.581216+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:20.632554+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:20.925925+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.053649+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.184404+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.200201+00:00", "trade", 10.4213, 125.0]
["2026-09-29T14:40:21.271080+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.285645+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.356252+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.382199+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.500866+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.500866+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.617794+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.635120+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.927690+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:21.967570+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:22.586232+00:00", "trade", 10.425, 480.0]
["2026-09-29T14:40:22.614075+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:22.817418+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:22.922538+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:22.922583+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:22.930607+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:23.004618+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:23.005154+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:23.128805+00:00", "trade", 10.4299, 5.0]
["2026-09-29T14:40:23.705229+00:00", "trade", 10.4498, 100.0]
["2026-09-29T14:40:23.979980+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:23.984516+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.025298+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.047400+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.070314+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.078850+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.080303+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.139885+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.152545+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.153011+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.153477+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.162909+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.162939+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.189394+00:00", "trade", 10.425, 2500.0]
["2026-09-29T14:40:24.189964+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.189964+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.190700+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.190710+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.223453+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.223904+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.225057+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.225568+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.225799+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.310919+00:00", "trade", 10.4289, 1917.0]
["2026-09-29T14:40:24.311567+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.311768+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.311788+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.312219+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.312655+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.334261+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.357281+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.361230+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.361666+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.361677+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.362118+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.363446+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.363842+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.365145+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.528774+00:00", "trade", 10.42, 503.0]
["2026-09-29T14:40:24.793889+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:24.849285+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:25.002759+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:25.126598+00:00", "trade", 10.4299, 8.0]
["2026-09-29T14:40:25.500001+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:25.782988+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:25.860687+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:26.007060+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:26.096848+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:26.480398+00:00", "trade", 10.4291, 5000.0]
["2026-09-29T14:40:26.481006+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:26.511664+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.017982+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.018613+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.018979+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.064141+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.090173+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.090634+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.091050+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.111098+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.130424+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:27.146392+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:28.046459+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:28.046961+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:28.049051+00:00", "trade", 10.43, 1800.0]
["2026-09-29T14:40:28.049057+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:40:28.049057+00:00", "trade", 10.43, 400.0]
["2026-09-29T14:40:28.049057+00:00", "trade", 10.43, 800.0]
["2026-09-29T14:40:28.049687+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:28.050043+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:28.050341+00:00", "trade", 10.4293, 50.0]
["2026-09-29T14:40:28.050398+00:00", "trade", 10.4293, 50.0]
["2026-09-29T14:40:28.055205+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:28.055661+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:28.275539+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.120325+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.141270+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.201578+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.550437+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.562248+00:00", "trade", 10.425, 350.0]
["2026-09-29T14:40:29.562248+00:00", "trade", 10.425, 350.0]
["2026-09-29T14:40:29.562272+00:00", "trade", 10.425, 3850.0]
["2026-09-29T14:40:29.562293+00:00", "trade", 10.425, 3850.0]
["2026-09-29T14:40:29.562329+00:00", "trade", 10.42, 6.0]
["2026-09-29T14:40:29.562332+00:00", "trade", 10.42, 6.0]
["2026-09-29T14:40:29.562347+00:00", "trade", 10.425, 4200.0]
["2026-09-29T14:40:29.562350+00:00", "trade", 10.425, 4200.0]
["2026-09-29T14:40:29.562857+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.562897+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.562902+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.562922+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.562992+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.563022+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.563087+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.563087+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.563578+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.564736+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.567573+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.567979+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.573858+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.614284+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.616073+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.648375+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.648831+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.658975+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.707014+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.751635+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.851738+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.884034+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.894324+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:29.995860+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.210381+00:00", "trade", 10.425, 28.0]
["2026-09-29T14:40:30.210986+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.211026+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.211337+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.213868+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.245384+00:00", "trade", 10.425, 400.0]
["2026-09-29T14:40:30.245387+00:00", "trade", 10.425, 400.0]
["2026-09-29T14:40:30.245687+00:00", "trade", 10.425, 400.0]
["2026-09-29T14:40:30.245693+00:00", "trade", 10.425, 400.0]
["2026-09-29T14:40:30.245974+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.246105+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.246395+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.250144+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.267951+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.284766+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.324386+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.392923+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:30.920496+00:00", "trade", 10.4269, 20.0]
["2026-09-29T14:40:31.173950+00:00", "trade", 10.4299, 10.0]
["2026-09-29T14:40:31.374134+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:31.392889+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:31.393355+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:31.394683+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:31.480632+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:31.510288+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:32.861454+00:00", "trade", 10.4201, 5000.0]
["2026-09-29T14:40:32.959465+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:32.993090+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:33.209509+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:33.220826+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:40:33.227634+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:40:33.243610+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:33.651223+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:33.653223+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:33.681590+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:34.009885+00:00", "trade", 10.425, 132.0]
["2026-09-29T14:40:34.014967+00:00", "trade", 10.425, 14.0]
["2026-09-29T14:40:34.021129+00:00", "trade", 10.425, 11.0]
["2026-09-29T14:40:34.970252+00:00", "trade", 10.43, 2.0]
["2026-09-29T14:40:35.041031+00:00", "trade", 10.425, 11.0]
["2026-09-29T14:40:35.816526+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:40:35.929263+00:00", "trade", 10.4286, 108.0]
["2026-09-29T14:40:35.954855+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:36.027202+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:36.028024+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:36.472970+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:40:36.872550+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:36.907293+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:36.907318+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:36.907819+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:36.935610+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:37.037886+00:00", "trade", 10.425, 153.0]
["2026-09-29T14:40:37.508603+00:00", "trade", 10.4288, 1.0]
["2026-09-29T14:40:37.924960+00:00", "trade", 10.4226, 100.0]
["2026-09-29T14:40:39.271925+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:39.323949+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:39.324946+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:39.326632+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:40:39.374304+00:00", "trade", 10.4228, 99.0]
["2026-09-29T14:40:40.005299+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:40:40.198987+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:40.199588+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:40.200601+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:40.257731+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:42.275108+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:42.298795+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:42.318441+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:42.342390+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:42.343411+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:42.343503+00:00", "trade", 10.425, 82.0]
["2026-09-29T14:40:42.392591+00:00", "trade", 10.4229, 99.0]
["2026-09-29T14:40:42.393585+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:42.463518+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:42.517319+00:00", "trade", 10.4228, 99.0]
["2026-09-29T14:40:42.551094+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:42.551555+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:42.647027+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:43.144368+00:00", "trade", 10.4299, 50.0]
["2026-09-29T14:40:45.039599+00:00", "trade", 10.425, 130.0]
["2026-09-29T14:40:45.091223+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:45.091579+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:45.328977+00:00", "trade", 10.425, 4.0]
["2026-09-29T14:40:45.350992+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:40:45.488442+00:00", "trade", 10.425, 15.0]
["2026-09-29T14:40:45.513053+00:00", "trade", 10.425, 35.0]
["2026-09-29T14:40:45.513540+00:00", "trade", 10.4226, 364.0]
["2026-09-29T14:40:45.912048+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:45.912208+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:45.912649+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.010762+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.045125+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:40:46.219819+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.219819+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.265683+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.310619+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.333835+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.393526+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.393987+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.393992+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.445014+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.449324+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.453925+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.474288+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.478704+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.561846+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.809444+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:46.860556+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.010477+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.063232+00:00", "trade", 10.425, 2.0]
["2026-09-29T14:40:47.119190+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.120032+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.378286+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.378291+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.405450+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.464445+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:47.516782+00:00", "trade", 10.4228, 99.0]
["2026-09-29T14:40:47.586899+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:47.587512+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.637894+00:00", "trade", 10.4229, 99.0]
["2026-09-29T14:40:47.697354+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.712555+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:47.983821+00:00", "trade", 10.4278, 5.0]
["2026-09-29T14:40:48.030816+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.093991+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.154077+00:00", "trade", 10.425, 350.0]
["2026-09-29T14:40:48.154082+00:00", "trade", 10.425, 4200.0]
["2026-09-29T14:40:48.154085+00:00", "trade", 10.425, 3850.0]
["2026-09-29T14:40:48.154194+00:00", "trade", 10.425, 4200.0]
["2026-09-29T14:40:48.154855+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.154860+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.154890+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.155086+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.155296+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.155475+00:00", "trade", 10.4253, 52.0]
["2026-09-29T14:40:48.172863+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.172863+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.466076+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:48.474307+00:00", "trade", 10.425, 20.0]
["2026-09-29T14:40:48.518190+00:00", "trade", 10.4229, 99.0]
["2026-09-29T14:40:48.574357+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.658767+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:48.868506+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:49.021233+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:49.370965+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:49.421819+00:00", "trade", 10.4229, 99.0]
["2026-09-29T14:40:49.470934+00:00", "trade", 10.4286, 70.0]
["2026-09-29T14:40:49.509503+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:49.650022+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.134693+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.135189+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.214428+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.214608+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.259399+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.260407+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.340126+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.360094+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.766629+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.766664+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.812804+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.823514+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.823630+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:50.952887+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.081557+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.111208+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:51.162955+00:00", "trade", 10.4229, 99.0]
["2026-09-29T14:40:51.231268+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:51.283761+00:00", "trade", 10.4229, 99.0]
["2026-09-29T14:40:51.872822+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.872897+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.873529+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.909765+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.961372+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.961633+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.961673+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.961758+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.962174+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.962174+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.971536+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:51.971962+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.001387+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.012118+00:00", "trade", 10.425, 5000.0]
["2026-09-29T14:40:52.012674+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.012744+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.141846+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:52.142432+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.192826+00:00", "trade", 10.4229, 99.0]
["2026-09-29T14:40:52.213135+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.213176+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.213546+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.213632+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.213977+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.213977+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.214088+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.221896+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.223420+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.375070+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.376909+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.376909+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.478345+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.478822+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.503645+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.622618+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.623345+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.663275+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.770479+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.900969+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:40:52.901561+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.901561+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.901676+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.902478+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.902518+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.902909+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:40:52.911011+00:00", "trade", 10.42, 12.0]
["2026-09-29T14:40:52.911016+00:00", "trade", 10.42, 497.0]
["2026-09-29T14:40:52.911016+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:40:52.911022+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:40:52.911059+00:00", "trade", 10.42, 1000.0]
["2026-09-29T14:40:52.911059+00:00", "trade", 10.42, 900.0]
["2026-09-29T14:40:52.911061+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:40:52.911070+00:00", "trade", 10.42, 3400.0]
["2026-09-29T14:40:52.911079+00:00", "trade", 10.42, 1500.0]
["2026-09-29T14:40:52.911233+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:40:52.911254+00:00", "trade", 10.42, 5701.0]
["2026-09-29T14:40:52.911324+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:40:52.911364+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:40:52.911374+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:40:52.911439+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:40:52.911444+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:40:52.911486+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:40:52.911521+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:40:52.911524+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.911551+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:40:52.911655+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.911655+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.911655+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.911660+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.911670+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.911672+00:00", "trade", 10.42, 1200.0]
["2026-09-29T14:40:52.911675+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.911680+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.911723+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:40:52.911755+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.911845+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912029+00:00", "trade", 10.42, 8723.0]
["2026-09-29T14:40:52.912046+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912141+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912241+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912286+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912286+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912363+00:00", "trade", 10.4239, 53.0]
["2026-09-29T14:40:52.912366+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912426+00:00", "trade", 10.4239, 53.0]
["2026-09-29T14:40:52.912552+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912557+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912792+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.912883+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.913043+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.913440+00:00", "trade", 10.42, 550.0]
["2026-09-29T14:40:52.913484+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.914005+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.914281+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.915123+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.915273+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.918476+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.918486+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.923728+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.923783+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.924244+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.961515+00:00", "trade", 10.42, 250.0]
["2026-09-29T14:40:52.969317+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:52.969362+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:53.307896+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:53.308367+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:53.312963+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:53.733972+00:00", "trade", 10.4101, 500.0]
["2026-09-29T14:40:53.740696+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:40:53.786728+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:54.467184+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.419577+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.420058+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.440086+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.518991+00:00", "trade", 10.415, 10.0]
["2026-09-29T14:40:55.600256+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.629676+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.706411+00:00", "trade", 10.4131, 11.0]
["2026-09-29T14:40:55.725318+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.725334+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.736657+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:40:55.736660+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:40:55.737557+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.738003+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.742644+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.858640+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:55.859111+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.241900+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.254580+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.257547+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.257938+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.258279+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.258690+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.284582+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.313265+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.337878+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.449458+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.454380+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.505126+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.509987+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.510093+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.523429+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.544158+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:56.549130+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:57.920899+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:57.923069+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:57.935959+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:58.005379+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:58.008943+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:58.092827+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:59.291380+00:00", "trade", 10.4463, 100.0]
["2026-09-29T14:40:59.292598+00:00", "trade", 10.4463, 100.0]
["2026-09-29T14:40:59.776301+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:59.919316+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:40:59.995888+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:00.127470+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:00.127936+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:00.128633+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:00.131630+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:00.133269+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:00.307000+00:00", "trade", 10.4367, 100.0]
["2026-09-29T14:41:00.925170+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:00.930252+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.515793+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.525126+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.700582+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.701023+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.766389+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.767045+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.772207+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.962299+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:41:02.963311+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.963311+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.963392+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.963993+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.970863+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:41:02.971476+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:02.971872+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.012929+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.182542+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.182542+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.241878+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.294257+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.343073+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.567988+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.568785+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.667740+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:03.880490+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.243161+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.243161+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.244129+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.244129+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.245086+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.302813+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.304988+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.306091+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.306587+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.315543+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.857671+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.886976+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.888259+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.888334+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.888575+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.888655+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.902703+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.929392+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:04.929828+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.105796+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.140648+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.141536+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.188632+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.340399+00:00", "trade", 10.415, 73.0]
["2026-09-29T14:41:05.345766+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.346006+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.346477+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.367532+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.607212+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.607648+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.727127+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.727568+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.857532+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:05.947066+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:41:05.988700+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:41:06.423315+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:06.424313+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:06.446480+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:06.759850+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:06.797599+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:06.930026+00:00", "trade", 10.4168, 20.0]
["2026-09-29T14:41:06.931139+00:00", "trade", 10.415, 94.0]
["2026-09-29T14:41:07.124519+00:00", "trade", 10.415, 20.0]
["2026-09-29T14:41:07.291587+00:00", "trade", 10.4463, 18.0]
["2026-09-29T14:41:08.109065+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:08.120432+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:08.747672+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:08.802728+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:08.815213+00:00", "trade", 10.413, 289.0]
["2026-09-29T14:41:08.965537+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:41:08.990509+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:09.302835+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:09.650718+00:00", "trade", 10.4168, 60.0]
["2026-09-29T14:41:10.109527+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:10.111397+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:10.114589+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:10.140290+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:12.811800+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:41:13.538427+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:13.675793+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:15.724122+00:00", "trade", 10.4195, 20.0]
["2026-09-29T14:41:16.130841+00:00", "trade", 10.4136, 1200.0]
["2026-09-29T14:41:16.952496+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:16.974103+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:18.156738+00:00", "trade", 10.4202, 34.0]
["2026-09-29T14:41:18.211427+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:18.286651+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:18.819541+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:18.889889+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.018063+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.134650+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.140717+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:41:19.151961+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.152084+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:41:19.152099+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:19.152352+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.152723+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.152748+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.183401+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.183411+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.195540+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.211748+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.213718+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.223215+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.367633+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.427801+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:19.448982+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:21.236834+00:00", "trade", 10.415, 9735.0]
["2026-09-29T14:41:21.273701+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:21.307732+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:21.547680+00:00", "trade", 10.4199, 5000.0]
["2026-09-29T14:41:21.548629+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:21.564830+00:00", "trade", 10.42, 9000.0]
["2026-09-29T14:41:21.565394+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:21.591584+00:00", "trade", 10.4223, 300.0]
["2026-09-29T14:41:21.849048+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:21.849048+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:21.871195+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:21.911266+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:21.984174+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:22.011940+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:22.729615+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:22.730416+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:22.878864+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:22.913750+00:00", "trade", 10.4185, 46.0]
["2026-09-29T14:41:22.913807+00:00", "trade", 10.4185, 46.0]
["2026-09-29T14:41:22.925750+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:22.948765+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:23.044633+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:23.081651+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:23.195775+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:41:23.649613+00:00", "trade", 10.415, 70.0]
["2026-09-29T14:41:23.755702+00:00", "trade", 10.415, 9000.0]
["2026-09-29T14:41:23.954958+00:00", "trade", 10.4195, 10.0]
["2026-09-29T14:41:24.262912+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:24.367692+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:41:24.715943+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:24.803371+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:24.981739+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:24.998715+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:25.064045+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:25.521281+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:26.120910+00:00", "trade", 10.42, 3.0]
["2026-09-29T14:41:26.603322+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:41:26.991263+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:26.996674+00:00", "trade", 10.4127, 351.0]
["2026-09-29T14:41:27.286509+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:41:27.511689+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:27.839261+00:00", "trade", 10.4178, 1.0]
["2026-09-29T14:41:28.403222+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.443873+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.564028+00:00", "trade", 10.415, 400.0]
["2026-09-29T14:41:28.776383+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.842841+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.937551+00:00", "trade", 10.42, 700.0]
["2026-09-29T14:41:28.937551+00:00", "trade", 10.42, 18.0]
["2026-09-29T14:41:28.937563+00:00", "trade", 10.42, 482.0]
["2026-09-29T14:41:28.937567+00:00", "trade", 10.42, 300.0]
["2026-09-29T14:41:28.937567+00:00", "trade", 10.42, 143.0]
["2026-09-29T14:41:28.937569+00:00", "trade", 10.42, 5857.0]
["2026-09-29T14:41:28.937633+00:00", "trade", 10.42, 2500.0]
["2026-09-29T14:41:28.937635+00:00", "trade", 10.42, 490.0]
["2026-09-29T14:41:28.937638+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:41:28.937641+00:00", "trade", 10.42, 102.0]
["2026-09-29T14:41:28.937641+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.937942+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.937942+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.937957+00:00", "trade", 10.42, 98.0]
["2026-09-29T14:41:28.937957+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.937957+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.937963+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.937963+00:00", "trade", 10.42, 300.0]
["2026-09-29T14:41:28.937967+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.937969+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:41:28.937972+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.937975+00:00", "trade", 10.42, 600.0]
["2026-09-29T14:41:28.937975+00:00", "trade", 10.42, 6.0]
["2026-09-29T14:41:28.937997+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.937997+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.938002+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.938007+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.938017+00:00", "trade", 10.42, 7.0]
["2026-09-29T14:41:28.938023+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.938068+00:00", "trade", 10.42, 1660.0]
["2026-09-29T14:41:28.938213+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.938278+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.938278+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:28.938303+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:28.938313+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:28.938313+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:28.938384+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:41:28.938393+00:00", "trade", 10.42, 1640.0]
["2026-09-29T14:41:28.938393+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:28.938398+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:28.938434+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938434+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938434+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938438+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938463+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938473+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938533+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938573+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938573+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938579+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938579+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938584+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938584+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938588+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938588+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938591+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.938597+00:00", "trade", 10.42, 42.0]
["2026-09-29T14:41:28.938599+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938599+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938604+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938648+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938669+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938805+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:28.938820+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:41:28.938829+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938829+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938874+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938874+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938874+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938909+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938909+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.938989+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939029+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939029+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939075+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939110+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939110+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939110+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939155+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939185+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939190+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.939677+00:00", "trade", 10.418, 51.0]
["2026-09-29T14:41:28.939686+00:00", "trade", 10.42, 900.0]
["2026-09-29T14:41:28.940553+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.940668+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.940954+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.942753+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.942753+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.944061+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.944076+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.945956+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.945956+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.969191+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:28.969386+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:29.000856+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:29.000891+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:29.012539+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:29.039348+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:29.039383+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:29.066176+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:29.995915+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:30.094284+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:30.101771+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:30.695888+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:30.745781+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.235285+00:00", "trade", 10.4218, 79.0]
["2026-09-29T14:41:31.346104+00:00", "trade", 10.425, 75.0]
["2026-09-29T14:41:31.347135+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.348017+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.350658+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.351896+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.464388+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.481013+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.487087+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.487543+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.487769+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.495061+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.497146+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.555866+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:31.934509+00:00", "trade", 10.425, 9000.0]
["2026-09-29T14:41:32.118542+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:32.118582+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:32.118708+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:32.200612+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:32.251187+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:32.341751+00:00", "trade", 10.4277, 767.0]
["2026-09-29T14:41:32.366557+00:00", "trade", 10.425, 300.0]
["2026-09-29T14:41:33.201860+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.264173+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.434087+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.512759+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.535087+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.666730+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.823141+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.870158+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.896876+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.914729+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.930175+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.930817+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.947221+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:33.947662+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:34.467191+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:34.498501+00:00", "trade", 10.425, 9000.0]
["2026-09-29T14:41:34.503842+00:00", "trade", 10.425, 1.0]
["2026-09-29T14:41:34.756177+00:00", "trade", 10.4337, 100.0]
["2026-09-29T14:41:35.209156+00:00", "trade", 10.4286, 1.0]
["2026-09-29T14:41:36.115928+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.116404+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.156534+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.156619+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.157501+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.235005+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.237516+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.238168+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.241005+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.241486+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.303734+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.474760+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:36.673748+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.084919+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.167984+00:00", "trade", 10.4214, 49.0]
["2026-09-29T14:41:37.393663+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.393703+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.394139+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.418822+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.711367+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.714510+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.821955+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.926694+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:37.926704+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:38.043644+00:00", "trade", 10.4223, 9.0]
["2026-09-29T14:41:39.922651+00:00", "trade", 10.425, 9735.0]
["2026-09-29T14:41:39.923941+00:00", "trade", 10.4217, 57.0]
["2026-09-29T14:41:39.924001+00:00", "trade", 10.4217, 57.0]
["2026-09-29T14:41:40.095102+00:00", "trade", 10.4299, 2.0]
["2026-09-29T14:41:40.389504+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:40.389549+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:40.389865+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:40.389970+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:40.390040+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:40.390145+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:40.390637+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:40.398360+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:40.413762+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:40.781909+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:41:40.977749+00:00", "trade", 10.4432, 100.0]
["2026-09-29T14:41:42.303911+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.304017+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.304052+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.304062+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.304182+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.304378+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.304483+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.376354+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.376359+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.376639+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.376875+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.386954+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.387159+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.447894+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:42.783202+00:00", "trade", 10.43, 90.0]
["2026-09-29T14:41:42.920508+00:00", "trade", 10.425, 40.0]
["2026-09-29T14:41:43.008896+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:43.008921+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.343321+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.343391+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.343762+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.346083+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.346238+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.449213+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.449313+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.451909+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.491253+00:00", "trade", 10.425, 21.0]
["2026-09-29T14:41:44.492611+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.509255+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.509696+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.660279+00:00", "trade", 10.425, 2100.0]
["2026-09-29T14:41:44.660865+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.695643+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:44.696275+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.121908+00:00", "trade", 10.4268, 15.0]
["2026-09-29T14:41:45.123294+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.158187+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.212441+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.450446+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.451493+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.475064+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.565273+00:00", "trade", 10.4299, 3.0]
["2026-09-29T14:41:45.689278+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.689759+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.707206+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.707376+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:45.788549+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.055019+00:00", "trade", 10.425, 3200.0]
["2026-09-29T14:41:46.200565+00:00", "trade", 10.422, 700.0]
["2026-09-29T14:41:46.238064+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:41:46.314398+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.388755+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.389487+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.389752+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.389958+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.389963+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.390419+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.571564+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.595649+00:00", "trade", 10.4229, 1.0]
["2026-09-29T14:41:46.795641+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.796077+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.796117+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:46.889549+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:47.090411+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:47.128141+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:47.203250+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:48.146761+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:48.147117+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:48.147478+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:48.147673+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:48.147678+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:48.186089+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:48.690380+00:00", "trade", 10.4223, 1.0]
["2026-09-29T14:41:48.745674+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:48.806513+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:48.992149+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:49.139885+00:00", "trade", 10.4207, 7.0]
["2026-09-29T14:41:49.185482+00:00", "trade", 10.4331, 100.0]
["2026-09-29T14:41:49.783930+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:50.057887+00:00", "trade", 10.4299, 1.0]
["2026-09-29T14:41:50.062115+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:41:50.540308+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:41:50.595303+00:00", "trade", 10.4228, 99.0]
["2026-09-29T14:41:50.640428+00:00", "trade", 10.4299, 3.0]
["2026-09-29T14:41:51.518776+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:51.519472+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:51.579660+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:51.610984+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:41:51.662547+00:00", "trade", 10.4228, 99.0]
["2026-09-29T14:41:51.865464+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:51.865554+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:51.893330+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:51.970409+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:51.970829+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:51.985309+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:52.008344+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:52.091511+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:52.142953+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:52.147013+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:52.489442+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:41:52.540666+00:00", "trade", 10.4229, 99.0]
["2026-09-29T14:41:53.128650+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:53.128965+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:53.129091+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:53.150662+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:53.970274+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.341571+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.407182+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.459050+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.459526+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.459526+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.500739+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.516988+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.519132+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:41:54.519990+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.520020+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.520180+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.570284+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.903235+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.903671+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.970435+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:41:54.970498+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:41:54.971452+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:54.971733+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.009027+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.009027+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.026274+00:00", "trade", 10.423, 99.0]
["2026-09-29T14:41:55.404275+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.415417+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.416038+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.416154+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.417532+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.435274+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.437129+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.542634+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.543015+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.543772+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.569528+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.677184+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.678803+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.681108+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.681484+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.700695+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.701171+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.704363+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.844521+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:55.888791+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:56.454343+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:41:56.586876+00:00", "trade", 10.4229, 6.0]
["2026-09-29T14:41:56.686645+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:41:56.740557+00:00", "trade", 10.4228, 99.0]
["2026-09-29T14:41:56.824930+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:56.825366+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:56.830213+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:56.877836+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:57.180570+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:57.180570+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:57.990023+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.066622+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:41:58.066632+00:00", "trade", 10.42, 190.0]
["2026-09-29T14:41:58.067005+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.067221+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.067241+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.067251+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.067251+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.067281+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.067332+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.067732+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.069141+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.071541+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.230283+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.394308+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.412633+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:41:58.465273+00:00", "trade", 10.4221, 99.0]
["2026-09-29T14:41:58.607030+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:41:58.608116+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.657719+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.658741+00:00", "trade", 10.4228, 99.0]
["2026-09-29T14:41:58.659167+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.687284+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.687294+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.687570+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.687935+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.688447+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.708093+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.723969+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:41:58.747998+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.789910+00:00", "trade", 10.42, 99.0]
["2026-09-29T14:41:58.789913+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.790374+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:41:58.804705+00:00", "trade", 10.42, 2200.0]
["2026-09-29T14:41:58.805093+00:00", "trade", 10.42, 171.0]
["2026-09-29T14:41:58.805111+00:00", "trade", 10.42, 3500.0]
["2026-09-29T14:41:58.805114+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:58.805129+00:00", "trade", 10.42, 5.0]
["2026-09-29T14:41:58.805144+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:58.805174+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:58.805199+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:58.805201+00:00", "trade", 10.42, 1001.0]
["2026-09-29T14:41:58.805213+00:00", "trade", 10.42, 50.0]
["2026-09-29T14:41:58.805219+00:00", "trade", 10.42, 2100.0]
["2026-09-29T14:41:58.805219+00:00", "trade", 10.42, 1100.0]
["2026-09-29T14:41:58.805222+00:00", "trade", 10.42, 300.0]
["2026-09-29T14:41:58.805259+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:58.805259+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:41:58.805264+00:00", "trade", 10.42, 1400.0]
["2026-09-29T14:41:58.805270+00:00", "trade", 10.42, 800.0]
["2026-09-29T14:41:58.805270+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:41:58.805270+00:00", "trade", 10.42, 3.0]
["2026-09-29T14:41:58.805275+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805276+00:00", "trade", 10.42, 3.0]
["2026-09-29T14:41:58.805280+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805339+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805339+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805344+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805359+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805385+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805389+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805389+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805389+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805389+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805389+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805389+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805395+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805395+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805415+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805415+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805420+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805425+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805525+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805555+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805645+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805745+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805770+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.805991+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.806036+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.806081+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.806542+00:00", "trade", 10.4235, 51.0]
["2026-09-29T14:41:58.806592+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.810331+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.811399+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.811419+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.811434+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.811449+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.811464+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.811474+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.815854+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.815854+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.818761+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.820129+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.835175+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.835205+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.835290+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.863633+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.863729+00:00", "trade", 10.4168, 99.0]
["2026-09-29T14:41:58.863924+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.864485+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.879310+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.879340+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.881074+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.883044+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.883229+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.883916+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:58.915410+00:00", "trade", 10.415, 99.0]
["2026-09-29T14:41:58.952243+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:59.047274+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:59.394509+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:59.396985+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:59.425543+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:59.566097+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:59.578010+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:59.591066+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:59.695694+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:41:59.995943+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.266385+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.546651+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.550059+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.552851+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.555672+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.584524+00:00", "trade", 10.415, 600.0]
["2026-09-29T14:42:00.584528+00:00", "trade", 10.415, 1000.0]
["2026-09-29T14:42:00.584528+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:42:00.589438+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.608894+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.610262+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.631673+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.645872+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.646453+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.646503+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.646618+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.647190+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.651234+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.651951+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.668976+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.668981+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.669944+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.670009+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.670631+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.670700+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.690628+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.694402+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.753703+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.786310+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.835231+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:00.965773+00:00", "trade", 10.415, 600.0]
["2026-09-29T14:42:01.068460+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.094537+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.108210+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.154149+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.156028+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.176753+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.232425+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.236509+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.237216+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.280579+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.283160+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.283205+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.424586+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.424586+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.543173+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.543589+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.543634+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.559066+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.559266+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.603165+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.608648+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.658717+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.978251+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:01.978753+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:02.067433+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:02.358695+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:04.323517+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:04.333250+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:04.349113+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:04.398916+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:04.477097+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:04.501265+00:00", "trade", 10.415, 900.0]
["2026-09-29T14:42:04.502177+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:04.581725+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:04.625013+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:04.961373+00:00", "trade", 10.4178, 100.0]
["2026-09-29T14:42:05.173311+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.457335+00:00", "trade", 10.4199, 13.0]
["2026-09-29T14:42:05.467665+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.533887+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.572900+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.583425+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.583696+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.584147+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.584222+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.584262+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.584623+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.586941+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:42:05.587505+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.587535+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.587535+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.587535+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.587650+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.594060+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.594284+00:00", "trade", 10.415, 162.0]
["2026-09-29T14:42:05.638040+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:05.913013+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:06.188978+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:06.224874+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:06.697286+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:06.735441+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:07.140078+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:07.186325+00:00", "trade", 10.415, 9735.0]
["2026-09-29T14:42:07.187405+00:00", "trade", 10.415, 105.0]
["2026-09-29T14:42:07.187706+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:07.302127+00:00", "trade", 10.442, 100.0]
["2026-09-29T14:42:07.412670+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:07.413231+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:08.341301+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:08.341306+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:09.880382+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:09.925740+00:00", "trade", 10.419, 36.0]
["2026-09-29T14:42:09.925797+00:00", "trade", 10.419, 36.0]
["2026-09-29T14:42:10.283343+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:42:10.642516+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:42:10.896782+00:00", "trade", 10.4101, 1252.0]
["2026-09-29T14:42:10.912428+00:00", "trade", 10.415, 1248.0]
["2026-09-29T14:42:12.352823+00:00", "trade", 10.415, 25.0]
["2026-09-29T14:42:13.727211+00:00", "trade", 10.415, 15.0]
["2026-09-29T14:42:13.731953+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:42:13.890309+00:00", "trade", 10.4417, 100.0]
["2026-09-29T14:42:14.257955+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:14.372437+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:15.137976+00:00", "trade", 10.4134, 6.0]
["2026-09-29T14:42:15.138337+00:00", "trade", 10.4134, 1.0]
["2026-09-29T14:42:15.450393+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:15.451671+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:15.455871+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:15.524534+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:15.541299+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:15.601557+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:15.650894+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:15.966158+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:16.252889+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:16.257570+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:16.503264+00:00", "trade", 10.415, 250.0]
["2026-09-29T14:42:16.503855+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:16.976448+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:17.151424+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:17.181994+00:00", "trade", 10.42, 9000.0]
["2026-09-29T14:42:17.182593+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:17.182806+00:00", "trade", 10.42, 25.0]
["2026-09-29T14:42:17.182874+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:17.182994+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:17.516737+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:17.613582+00:00", "trade", 10.415, 90.0]
["2026-09-29T14:42:17.813677+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:18.014664+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:18.239498+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:18.266798+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:18.267781+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:18.270517+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:18.983971+00:00", "trade", 10.42, 25.0]
["2026-09-29T14:42:19.303128+00:00", "trade", 10.42, 25.0]
["2026-09-29T14:42:19.303706+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:19.305340+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:19.305922+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:19.309581+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:42:19.310261+00:00", "trade", 10.4199, 7000.0]
["2026-09-29T14:42:19.350061+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:19.582047+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:19.659814+00:00", "trade", 10.42, 25.0]
["2026-09-29T14:42:19.699366+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:19.699792+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:19.858344+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:19.858865+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:20.192317+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:20.192347+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:20.260371+00:00", "trade", 10.4188, 3900.0]
["2026-09-29T14:42:20.370530+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:20.658966+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.037129+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.046371+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.081203+00:00", "trade", 10.4199, 1.0]
["2026-09-29T14:42:21.082221+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.321695+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.354618+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.354663+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.354708+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.356232+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.632518+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.632679+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.633230+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.633235+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.685690+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.685690+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.687779+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.688496+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.750719+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.750719+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.752799+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.753215+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.900836+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.901272+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.968346+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.969910+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.991316+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:21.993476+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:22.050451+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:22.052015+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:22.159134+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:22.160693+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:23.268685+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:23.268685+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:23.273932+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:23.310540+00:00", "trade", 10.4182, 23.0]
["2026-09-29T14:42:23.312258+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:23.413766+00:00", "trade", 10.4179, 500.0]
["2026-09-29T14:42:23.417264+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:42:23.547864+00:00", "trade", 10.42, 25.0]
["2026-09-29T14:42:23.842879+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:23.900170+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:23.920583+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:23.922181+00:00", "trade", 10.4195, 20.0]
["2026-09-29T14:42:24.017017+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.153331+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.219879+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.243631+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.243696+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.244989+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.347523+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.349081+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.350630+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.405335+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:24.479526+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.277707+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.279266+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.280815+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.424756+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.542992+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.552934+00:00", "trade", 10.4199, 3.0]
["2026-09-29T14:42:25.584154+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:42:25.584781+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.751071+00:00", "trade", 10.4405, 100.0]
["2026-09-29T14:42:25.939669+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.941238+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.941404+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:25.942942+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:26.007501+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:26.009104+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:26.105884+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:27.450378+00:00", "trade", 10.4101, 200.0]
["2026-09-29T14:42:27.849600+00:00", "trade", 10.4178, 1.0]
["2026-09-29T14:42:28.129526+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:42:28.129586+00:00", "trade", 10.42, 6.0]
["2026-09-29T14:42:28.367491+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:42:28.807736+00:00", "trade", 10.4175, 39.0]
["2026-09-29T14:42:29.264673+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.264753+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.265039+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.291126+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.325978+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.326058+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.326084+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.326119+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.326434+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.326695+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.327335+00:00", "trade", 10.415, 400.0]
["2026-09-29T14:42:29.327938+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.327978+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.328058+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.328414+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.329879+00:00", "trade", 10.41, 135.0]
["2026-09-29T14:42:29.330459+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.330504+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.330780+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.349454+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.371697+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:29.995965+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:30.001674+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:30.002350+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:30.023515+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:30.073584+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:30.440648+00:00", "trade", 10.4169, 30.0]
["2026-09-29T14:42:30.592527+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:42:31.620817+00:00", "trade", 10.4199, 5.0]
["2026-09-29T14:42:31.621914+00:00", "trade", 10.415, 60.0]
["2026-09-29T14:42:32.211919+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:32.237214+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:32.280777+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:32.281364+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:32.281880+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:32.296865+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:32.506939+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:32.805614+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:33.322487+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:33.322497+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:33.605714+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:42:33.657885+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:42:34.093448+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.093929+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.094250+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.104008+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.104449+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.296626+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.297067+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.297067+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.299279+00:00", "trade", 10.41, 3.0]
["2026-09-29T14:42:34.299623+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.300059+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.300395+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.336225+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.336420+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.400824+00:00", "trade", 10.415, 600.0]
["2026-09-29T14:42:34.400848+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.401470+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.401680+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.413072+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.414992+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.458718+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:42:34.458721+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:42:34.459325+00:00", "trade", 10.415, 150.0]
["2026-09-29T14:42:34.459663+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.460691+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.460716+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.461197+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.461753+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.463337+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.463372+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.464404+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.464449+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.476729+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.476729+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.476754+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.477120+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.477295+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.478603+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.478613+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.483615+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.646956+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:34.647584+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.647945+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.668760+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.725254+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.727906+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.727910+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.740981+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.741001+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.741543+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.742741+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:34.852336+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.141222+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.141222+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.141252+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.143051+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.157436+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.157614+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:42:35.158227+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.158278+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.158594+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.158598+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.158678+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.158714+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.162157+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.165034+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.180475+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.181162+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.191873+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.204803+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.211805+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.292602+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.292890+00:00", "trade", 10.41, 30.0]
["2026-09-29T14:42:35.292899+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:35.293078+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.293519+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.294281+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.298350+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.467577+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.644076+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.644543+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.646292+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.646953+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.724357+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.750068+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.750173+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.767665+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:35.828495+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.254076+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.254797+00:00", "trade", 10.415, 1500.0]
["2026-09-29T14:42:36.255353+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.255815+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.255875+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.273276+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.279269+00:00", "trade", 10.415, 7500.0]
["2026-09-29T14:42:36.280112+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.280599+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.434203+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.434760+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.458661+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.536566+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.536607+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.537043+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.540646+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.545402+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.546075+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:42:36.546084+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:42:36.547215+00:00", "trade", 10.41, 3.0]
["2026-09-29T14:42:36.547221+00:00", "trade", 10.41, 2.0]
["2026-09-29T14:42:36.548842+00:00", "trade", 10.41, 50.0]
["2026-09-29T14:42:36.569534+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:42:36.569723+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:42:36.649809+00:00", "trade", 10.41, 1700.0]
["2026-09-29T14:42:36.720143+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.727079+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.739689+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:36.829873+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:37.151178+00:00", "trade", 10.4166, 1.0]
["2026-09-29T14:42:37.334346+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:37.393494+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:42:37.415190+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:42:37.831280+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:42:37.831598+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:37.835928+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:37.842015+00:00", "trade", 10.41, 41.0]
["2026-09-29T14:42:37.842015+00:00", "trade", 10.41, 159.0]
["2026-09-29T14:42:37.842469+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:37.842530+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:42:37.846412+00:00", "trade", 10.41, 2.0]
["2026-09-29T14:42:37.911352+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:37.914845+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:42:37.914856+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.914903+00:00", "trade", 10.41, 900.0]
["2026-09-29T14:42:37.914903+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:37.914912+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:42:37.914912+00:00", "trade", 10.41, 4.0]
["2026-09-29T14:42:37.914915+00:00", "trade", 10.41, 2000.0]
["2026-09-29T14:42:37.914918+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:42:37.914918+00:00", "trade", 10.41, 3400.0]
["2026-09-29T14:42:37.914921+00:00", "trade", 10.41, 3.0]
["2026-09-29T14:42:37.914941+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.914946+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.914946+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.914966+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.914976+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.914981+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.914991+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915031+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915031+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915041+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:37.915071+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915071+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915136+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915187+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915191+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915191+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915197+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915197+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915197+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915211+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915221+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:37.915236+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915246+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915327+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915452+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915467+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915482+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915482+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915497+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915522+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915555+00:00", "trade", 10.41, 700.0]
["2026-09-29T14:42:37.915688+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915798+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915933+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915973+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.915973+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.916048+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.916093+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.916164+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.916284+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.916314+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.916454+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.916966+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.917437+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.917682+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.918128+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.918504+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.920274+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.920574+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.924829+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.925240+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.925686+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.947618+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.995437+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.995828+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:37.998750+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:38.000509+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:38.000554+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:38.001680+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:42:38.012753+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:38.340121+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:38.431648+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:38.431648+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:38.610623+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:39.005759+00:00", "trade", 10.4035, 1.0]
["2026-09-29T14:42:39.006114+00:00", "trade", 10.4035, 1.0]
["2026-09-29T14:42:39.178585+00:00", "trade", 10.4035, 10.0]
["2026-09-29T14:42:39.199551+00:00", "trade", 10.4035, 1.0]
["2026-09-29T14:42:39.427985+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:39.688949+00:00", "trade", 10.4034, 49.0]
["2026-09-29T14:42:39.927740+00:00", "trade", 10.4157, 46.0]
["2026-09-29T14:42:39.927797+00:00", "trade", 10.4157, 46.0]
["2026-09-29T14:42:40.020161+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:40.177495+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:40.177956+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:40.231288+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:40.231569+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:40.433503+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:40.535651+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:40.682354+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:40.783625+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.018573+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.067855+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.068301+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.075227+00:00", "trade", 10.4034, 191.0]
["2026-09-29T14:42:41.097330+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.226858+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.226893+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.227114+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.240929+00:00", "trade", 10.4014, 5.0]
["2026-09-29T14:42:41.629930+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.696729+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:41.804714+00:00", "trade", 10.4001, 30.0]
["2026-09-29T14:42:42.428397+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:42.458569+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:42.590412+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:42.667555+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:42.775913+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:42.779912+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:42.799113+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:42:42.810345+00:00", "trade", 10.4077, 2.0]
["2026-09-29T14:42:43.347809+00:00", "trade", 10.4001, 300.0]
["2026-09-29T14:42:44.424052+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:44.698249+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:44.802316+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:44.911966+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:45.019841+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:42:45.019844+00:00", "trade", 10.41, 311.0]
["2026-09-29T14:42:45.020239+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:45.020319+00:00", "trade", 10.41, 189.0]
["2026-09-29T14:42:45.020444+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:45.020484+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:45.020514+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:45.020519+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:45.020925+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:45.038094+00:00", "trade", 10.405, 200.0]
["2026-09-29T14:42:45.092914+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:42:45.824785+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:45.873601+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:46.235265+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:46.251784+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:46.306258+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:46.326627+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:46.493318+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:47.521745+00:00", "trade", 10.4078, 75.0]
["2026-09-29T14:42:49.255005+00:00", "trade", 10.405, 221.0]
["2026-09-29T14:42:49.255618+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:42:49.256388+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:42:49.257200+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:42:49.257339+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:49.621338+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:50.668152+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:42:50.668867+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:50.668872+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:50.668917+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:50.739143+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:51.151755+00:00", "trade", 10.4162, 8.0]
["2026-09-29T14:42:51.230966+00:00", "trade", 10.402, 1.0]
["2026-09-29T14:42:51.353164+00:00", "trade", 10.4078, 9.0]
["2026-09-29T14:42:51.353534+00:00", "trade", 10.4078, 1.0]
["2026-09-29T14:42:52.012834+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:52.810419+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:52.811336+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:53.148795+00:00", "trade", 10.4035, 1.0]
["2026-09-29T14:42:53.611502+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:53.814008+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.235038+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.235064+00:00", "trade", 10.41, 26.0]
["2026-09-29T14:42:55.235519+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.235549+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.235549+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.337837+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.338313+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.615246+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.717807+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:42:55.717810+00:00", "trade", 10.41, 3400.0]
["2026-09-29T14:42:55.717813+00:00", "trade", 10.41, 3700.0]
["2026-09-29T14:42:55.717819+00:00", "trade", 10.41, 104.0]
["2026-09-29T14:42:55.717823+00:00", "trade", 10.41, 65.0]
["2026-09-29T14:42:55.717826+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:42:55.717826+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:42:55.717828+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.717831+00:00", "trade", 10.41, 1100.0]
["2026-09-29T14:42:55.717831+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:42:55.717831+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.717837+00:00", "trade", 10.41, 104.0]
["2026-09-29T14:42:55.717837+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.717840+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.717846+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.717852+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:42:55.717855+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:42:55.717855+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:42:55.717859+00:00", "trade", 10.41, 104.0]
["2026-09-29T14:42:55.717862+00:00", "trade", 10.41, 6600.0]
["2026-09-29T14:42:55.717864+00:00", "trade", 10.41, 104.0]
["2026-09-29T14:42:55.717867+00:00", "trade", 10.41, 1000.0]
["2026-09-29T14:42:55.717867+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:42:55.717871+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.717871+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.717876+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:42:55.717876+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.717876+00:00", "trade", 10.41, 104.0]
["2026-09-29T14:42:55.717880+00:00", "trade", 10.41, 131.0]
["2026-09-29T14:42:55.717880+00:00", "trade", 10.41, 4.0]
["2026-09-29T14:42:55.717945+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.717945+00:00", "trade", 10.41, 26.0]
["2026-09-29T14:42:55.718041+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.718044+00:00", "trade", 10.41, 26.0]
["2026-09-29T14:42:55.718057+00:00", "trade", 10.41, 5800.0]
["2026-09-29T14:42:55.718057+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:42:55.718060+00:00", "trade", 10.41, 1000.0]
["2026-09-29T14:42:55.718063+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:42:55.718063+00:00", "trade", 10.41, 758.0]
["2026-09-29T14:42:55.718066+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:42:55.718071+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718071+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718076+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718081+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718081+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718081+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718086+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718086+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718086+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718091+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718096+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718096+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718101+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718106+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:42:55.718121+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718146+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718261+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718261+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718345+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.718345+00:00", "trade", 10.41, 174.0]
["2026-09-29T14:42:55.718347+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718366+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:42:55.718366+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718366+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718366+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718366+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718371+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718371+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718376+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718376+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:42:55.718396+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718411+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718414+00:00", "trade", 10.41, 45.0]
["2026-09-29T14:42:55.718436+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718461+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718468+00:00", "trade", 10.41, 376.0]
["2026-09-29T14:42:55.718502+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718502+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718512+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718526+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:42:55.718529+00:00", "trade", 10.41, 27.0]
["2026-09-29T14:42:55.718582+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718642+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718672+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718742+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718787+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718792+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718822+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718857+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718857+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718862+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:42:55.718867+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718867+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718993+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718993+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718998+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.718998+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719113+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719118+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719188+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719228+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719263+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719278+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719362+00:00", "trade", 10.4109, 51.0]
["2026-09-29T14:42:55.719384+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719384+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719429+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719479+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719479+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.719578+00:00", "trade", 10.415, 80.0]
["2026-09-29T14:42:55.719895+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.720281+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.720627+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.720677+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.720747+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.721514+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.721514+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.725006+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:42:55.725588+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.725879+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.726039+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.726054+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.726059+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.732324+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.792562+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.793024+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.799303+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.833540+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.856069+00:00", "trade", 10.41, 50.0]
["2026-09-29T14:42:55.856364+00:00", "trade", 10.41, 220.0]
["2026-09-29T14:42:55.856564+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:55.998291+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:56.295868+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:57.443898+00:00", "trade", 10.4168, 4.0]
["2026-09-29T14:42:57.808436+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:57.808917+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:42:59.995977+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.139270+00:00", "trade", 10.42, 40.0]
["2026-09-29T14:43:00.139294+00:00", "trade", 10.415, 40.0]
["2026-09-29T14:43:00.139411+00:00", "trade", 10.415, 5.0]
["2026-09-29T14:43:00.140035+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.140315+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.140315+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.140476+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.140796+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.141037+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.271998+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.276840+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.276865+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.277316+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.277737+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.282388+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.320894+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.656326+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.680093+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:00.968402+00:00", "trade", 10.413, 20.0]
["2026-09-29T14:43:01.070840+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:43:01.079782+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.079782+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.225348+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.225834+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.262561+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.294853+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.295159+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.295690+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.410608+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.411089+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.411690+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.477136+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.477139+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:43:01.477201+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.477562+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.477569+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:43:01.477569+00:00", "trade", 10.41, 1430.0]
["2026-09-29T14:43:01.477572+00:00", "trade", 10.41, 1070.0]
["2026-09-29T14:43:01.477752+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.477757+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.477757+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.478509+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.478549+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.478589+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.478589+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.478629+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.481030+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.516595+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.538321+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.538797+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.540491+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.542010+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.560925+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.580146+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.599030+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.653525+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.655319+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.923737+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:01.933971+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.000198+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.080985+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.131315+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.131822+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.134156+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.561045+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.561045+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.611901+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.627172+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.627268+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.627273+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.627283+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.627804+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.628165+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.637367+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.637828+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.669217+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.669328+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:02.669353+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.020998+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.021073+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.021103+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.021279+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.021639+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.021930+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.022451+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.022892+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.155442+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.155803+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.155999+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.156124+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.156715+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.157377+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.272812+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:43:03.551022+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.552465+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.677287+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:03.680424+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.365388+00:00", "trade", 10.4109, 32.0]
["2026-09-29T14:43:04.508311+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.511528+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.689341+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.689421+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.692834+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.708293+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:43:04.708308+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:43:04.708952+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.711644+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.722485+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.799500+00:00", "trade", 10.4172, 2.0]
["2026-09-29T14:43:04.821139+00:00", "trade", 10.4172, 1.0]
["2026-09-29T14:43:04.822958+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.823279+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.828632+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.919628+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:04.922790+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:05.147573+00:00", "trade", 10.4166, 2.0]
["2026-09-29T14:43:05.292187+00:00", "trade", 10.4247, 13.0]
["2026-09-29T14:43:05.303034+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:05.396776+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:05.496854+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:05.650890+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:06.029329+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:06.252494+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:06.252940+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:06.278631+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:06.305921+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:06.306357+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:06.667791+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:06.712612+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:07.104096+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:43:07.468899+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:07.469340+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:07.496985+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:07.742861+00:00", "trade", 10.41, 400.0]
["2026-09-29T14:43:07.742864+00:00", "trade", 10.41, 1300.0]
["2026-09-29T14:43:07.743506+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:07.743827+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:07.747631+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:07.841940+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:08.116988+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:08.117469+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:08.446788+00:00", "trade", 10.413, 8.0]
["2026-09-29T14:43:09.275518+00:00", "trade", 10.415, 10.0]
["2026-09-29T14:43:09.824989+00:00", "trade", 10.41, 130.0]
["2026-09-29T14:43:09.826895+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:09.836177+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:09.929740+00:00", "trade", 10.4098, 39.0]
["2026-09-29T14:43:09.929797+00:00", "trade", 10.4098, 39.0]
["2026-09-29T14:43:10.045292+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.045641+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.046050+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.046327+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.046378+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.046856+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.047121+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.047181+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.047875+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.048140+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.048233+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.048489+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.048811+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.048964+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.049932+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.053760+00:00", "trade", 10.413, 20.0]
["2026-09-29T14:43:10.061979+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.062719+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.063470+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:10.120677+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:10.120748+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:10.121274+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:10.121715+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:10.121715+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:10.150734+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:10.445539+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:11.441085+00:00", "trade", 10.4102, 3.0]
["2026-09-29T14:43:11.462802+00:00", "trade", 10.4102, 1.0]
["2026-09-29T14:43:13.182374+00:00", "trade", 10.4128, 2.0]
["2026-09-29T14:43:13.848929+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:13.848934+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:13.849450+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:13.872941+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:13.873016+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:14.338554+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:43:14.635784+00:00", "trade", 10.413, 200.0]
["2026-09-29T14:43:14.668360+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:14.669638+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:14.669959+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:14.687445+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:14.730858+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:14.783874+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:14.818928+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.031878+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.031994+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.074002+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:43:15.089616+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.090372+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.102135+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.371786+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.371826+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.449460+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.449931+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.453530+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.577971+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.578096+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.578462+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.578492+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.578958+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.602980+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:15.674284+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.396565+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.397307+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.535525+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.535525+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.614112+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.614142+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.703178+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.703178+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.874440+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.878690+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.882755+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:16.931755+00:00", "trade", 10.4101, 250.0]
["2026-09-29T14:43:16.999888+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.004038+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.010343+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.137861+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.138081+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.138081+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.138958+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.243647+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.246734+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.246750+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.366242+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:43:17.416435+00:00", "trade", 10.4128, 99.0]
["2026-09-29T14:43:17.500707+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:43:17.501720+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.501740+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.501755+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.545043+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.548321+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.549083+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.554700+00:00", "trade", 10.4129, 99.0]
["2026-09-29T14:43:17.634943+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:43:17.635924+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.635939+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.635959+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.636791+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.686241+00:00", "trade", 10.4129, 99.0]
["2026-09-29T14:43:17.760879+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:43:17.810927+00:00", "trade", 10.4129, 99.0]
["2026-09-29T14:43:17.882987+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:43:17.884434+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.884434+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.884469+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.885482+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.885522+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.886003+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.888243+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:17.935910+00:00", "trade", 10.4129, 99.0]
["2026-09-29T14:43:18.028160+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:43:18.028767+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.028837+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.029208+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.029208+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.029970+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.030040+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.080971+00:00", "trade", 10.4128, 99.0]
["2026-09-29T14:43:18.168091+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:43:18.168935+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.169456+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.171932+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.195503+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.195784+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.197573+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.220912+00:00", "trade", 10.4128, 99.0]
["2026-09-29T14:43:18.221470+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.221941+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.305388+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:43:18.352228+00:00", "trade", 10.4128, 99.0]
["2026-09-29T14:43:18.352832+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.353995+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.354476+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.451400+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:43:18.455048+00:00", "trade", 10.415, 1200.0]
["2026-09-29T14:43:18.457551+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.495816+00:00", "trade", 10.4129, 99.0]
["2026-09-29T14:43:18.588270+00:00", "trade", 10.415, 8535.0]
["2026-09-29T14:43:18.730695+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.782511+00:00", "trade", 10.4112, 1.0]
["2026-09-29T14:43:18.906201+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.933421+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.956982+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.957869+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:18.958826+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.323909+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.372640+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.822714+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.822724+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.823355+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.823671+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.824152+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.826463+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.912818+00:00", "trade", 10.415, 10.0]
["2026-09-29T14:43:19.979521+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.979641+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.980123+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.988342+00:00", "trade", 10.42, 24.0]
["2026-09-29T14:43:19.988345+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:19.988351+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:19.988351+00:00", "trade", 10.415, 250.0]
["2026-09-29T14:43:19.988379+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:19.988379+00:00", "trade", 10.415, 250.0]
["2026-09-29T14:43:19.988381+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:19.988387+00:00", "trade", 10.415, 400.0]
["2026-09-29T14:43:19.988390+00:00", "trade", 10.415, 500.0]
["2026-09-29T14:43:19.988402+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:19.988408+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:43:19.988417+00:00", "trade", 10.415, 400.0]
["2026-09-29T14:43:19.988420+00:00", "trade", 10.415, 1300.0]
["2026-09-29T14:43:19.988424+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:19.988426+00:00", "trade", 10.415, 500.0]
["2026-09-29T14:43:19.988426+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:19.988462+00:00", "trade", 10.415, 1000.0]
["2026-09-29T14:43:19.988462+00:00", "trade", 10.415, 500.0]
["2026-09-29T14:43:19.988468+00:00", "trade", 10.415, 570.0]
["2026-09-29T14:43:19.988468+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:43:19.988480+00:00", "trade", 10.415, 50.0]
["2026-09-29T14:43:19.988480+00:00", "trade", 10.415, 500.0]
["2026-09-29T14:43:19.988510+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:19.988510+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:19.988528+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:43:19.988534+00:00", "trade", 10.42, 400.0]
["2026-09-29T14:43:19.988534+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:43:19.988537+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:43:19.988543+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:19.988625+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:19.988631+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:19.988853+00:00", "trade", 10.415, 2200.0]
["2026-09-29T14:43:19.988916+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:43:19.988929+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989044+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989084+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989089+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989119+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989119+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989119+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989124+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989169+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989169+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989337+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:19.989555+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989555+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989595+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.989711+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:19.990017+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:19.990372+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:43:19.990546+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:43:19.991690+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.993860+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:19.994286+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:19.994928+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.000371+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.006487+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:20.007853+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.007894+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.050450+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.050465+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.066495+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:20.071540+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.075133+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.076426+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.085317+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.085779+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.089999+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.239288+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.239328+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.239809+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.283969+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.289984+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.310192+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.349961+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.533462+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.757545+00:00", "trade", 10.4195, 20.0]
["2026-09-29T14:43:20.774540+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:20.783626+00:00", "trade", 10.415, 66.0]
["2026-09-29T14:43:20.784984+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:21.048225+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:21.102890+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:21.128918+00:00", "trade", 10.415, 163.0]
["2026-09-29T14:43:23.035395+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:23.170681+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:23.837079+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:23.948965+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:24.675438+00:00", "trade", 10.415, 138.0]
["2026-09-29T14:43:24.675444+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:24.675453+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:25.119275+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.572974+00:00", "trade", 10.411, 250.0]
["2026-09-29T14:43:25.698188+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698197+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:25.698206+00:00", "trade", 10.415, 50.0]
["2026-09-29T14:43:25.698210+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:25.698210+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:25.698212+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:25.698336+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698354+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698390+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698396+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698423+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698435+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698474+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698495+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698510+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698519+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:25.698567+00:00", "trade", 10.42, 62.0]
["2026-09-29T14:43:25.698621+00:00", "trade", 10.42, 438.0]
["2026-09-29T14:43:25.698630+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:25.699127+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.699158+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.699233+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.699253+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.699273+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.699288+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.699293+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.699318+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.699343+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.699574+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.701929+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.714562+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:43:25.715135+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.720733+00:00", "trade", 10.4141, 44.0]
["2026-09-29T14:43:25.722062+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.758295+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:25.772068+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:43:25.772562+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.772993+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:25.773103+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:26.106327+00:00", "trade", 10.415, 114.0]
["2026-09-29T14:43:26.259484+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:26.321065+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:26.588826+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:26.670279+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:26.670279+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:26.670740+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:26.718298+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:26.808784+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:26.809821+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:26.811425+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:27.302069+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:43:27.671102+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:27.671342+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:27.700351+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:28.493976+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:28.595312+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:28.785504+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:28.879497+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:28.879738+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:28.879933+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:28.949919+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:29.573473+00:00", "trade", 10.4199, 1.0]
["2026-09-29T14:43:29.762665+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:29.793458+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:29.996004+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:30.556715+00:00", "trade", 10.415, 2500.0]
["2026-09-29T14:43:30.557756+00:00", "trade", 10.415, 2500.0]
["2026-09-29T14:43:30.862022+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:31.125507+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:31.375892+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:31.433740+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:31.473642+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:31.474622+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:31.475098+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:31.537997+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:31.568093+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:31.719349+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:31.909921+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:31.910312+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:31.910803+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:32.019551+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:32.019581+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:32.791185+00:00", "trade", 10.415, 26.0]
["2026-09-29T14:43:32.994224+00:00", "trade", 10.415, 73.0]
["2026-09-29T14:43:33.096822+00:00", "trade", 10.415, 30.0]
["2026-09-29T14:43:33.595349+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:33.609718+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:33.894563+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:34.306539+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:34.312743+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:35.570431+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:35.683630+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.450109+00:00", "trade", 10.4177, 11.0]
["2026-09-29T14:43:36.552108+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.555992+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.565139+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.566181+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.744857+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:43:36.869695+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.869704+00:00", "trade", 10.415, 50.0]
["2026-09-29T14:43:36.869704+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:43:36.869744+00:00", "trade", 10.415, 297.0]
["2026-09-29T14:43:36.869744+00:00", "trade", 10.415, 3.0]
["2026-09-29T14:43:36.869749+00:00", "trade", 10.415, 50.0]
["2026-09-29T14:43:36.869749+00:00", "trade", 10.415, 50.0]
["2026-09-29T14:43:36.869752+00:00", "trade", 10.415, 300.0]
["2026-09-29T14:43:36.869782+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.869800+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.869855+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.869891+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.869900+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.869903+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.869933+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.869954+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.869975+00:00", "trade", 10.415, 350.0]
["2026-09-29T14:43:36.870008+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:43:36.870600+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.870640+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.870640+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.870655+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.870695+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.870730+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.870730+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.870845+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:36.915827+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:37.878143+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:38.127009+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:38.216421+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:38.274108+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:38.316665+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:38.621503+00:00", "trade", 10.415, 52.0]
["2026-09-29T14:43:39.931734+00:00", "trade", 10.4152, 45.0]
["2026-09-29T14:43:39.931794+00:00", "trade", 10.4152, 45.0]
["2026-09-29T14:43:40.355428+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:43:40.356054+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:40.356064+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:40.356094+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:40.356144+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:40.366822+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:40.367381+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:40.370479+00:00", "trade", 10.4184, 1.0]
["2026-09-29T14:43:40.384366+00:00", "trade", 10.4195, 27.0]
["2026-09-29T14:43:40.385674+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:40.391439+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:43:40.411105+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:40.411606+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:40.466566+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:40.468496+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.310576+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.437768+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.851752+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.853471+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.869038+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.873278+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.877879+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.899169+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.909013+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.977952+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.979676+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.988060+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:43:41.988196+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.988236+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.988356+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.988597+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:41.988637+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:42.038054+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:42.038119+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:42.097707+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:43:42.098032+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:42.098102+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:42.098338+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:42.216516+00:00", "trade", 10.4199, 9735.0]
["2026-09-29T14:43:42.217110+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:42.443628+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:42.805763+00:00", "trade", 10.4135, 20.0]
["2026-09-29T14:43:43.029685+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:43.058864+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:44.806827+00:00", "trade", 10.415, 97.0]
["2026-09-29T14:43:45.955886+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:46.063842+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:46.410404+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:43:46.838688+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:46.844459+00:00", "trade", 10.4124, 1250.0]
["2026-09-29T14:43:46.845334+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:46.848705+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:43:46.848977+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:46.848982+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:46.848987+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:46.849338+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:46.878442+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:46.918031+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:47.077359+00:00", "trade", 10.4195, 20.0]
["2026-09-29T14:43:49.152208+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:49.152228+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:49.152274+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:49.152514+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:49.197593+00:00", "trade", 10.4322, 26.0]
["2026-09-29T14:43:49.198940+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:49.198980+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:49.642809+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:49.648364+00:00", "trade", 10.4159, 25.0]
["2026-09-29T14:43:49.835547+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:51.017089+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:51.214713+00:00", "trade", 10.415, 153.0]
["2026-09-29T14:43:51.478983+00:00", "trade", 10.4135, 200.0]
["2026-09-29T14:43:51.598880+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:51.609761+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:51.649576+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:51.839717+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.005766+00:00", "trade", 10.42, 500.0]
["2026-09-29T14:43:52.005772+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:52.006007+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.006048+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.006068+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.006154+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:52.006218+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.006398+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.006398+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.006413+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.006542+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:52.007847+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.155879+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:52.824740+00:00", "trade", 10.4136, 1810.0]
["2026-09-29T14:43:53.484239+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.726859+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:53.727196+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.727462+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.727662+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:53.727893+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.729902+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:53.730248+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:53.858323+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.858668+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:53.858929+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.858969+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.913639+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.913952+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:43:53.914576+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.917232+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.925063+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:43:53.925677+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.969451+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.976187+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:53.976213+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:54.075007+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:54.075478+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:54.415276+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:54.437443+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:54.754546+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:54.754842+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:54.835213+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:54.868729+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:43:54.882405+00:00", "trade", 10.415, 2.0]
["2026-09-29T14:43:55.112112+00:00", "trade", 10.415, 31.0]
["2026-09-29T14:43:55.159844+00:00", "trade", 10.415, 29.0]
["2026-09-29T14:43:55.722778+00:00", "trade", 10.4172, 29.0]
["2026-09-29T14:43:56.267039+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:56.267480+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:56.292074+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:57.299737+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:57.324586+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.029552+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:43:58.029994+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:43:58.030874+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.031611+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.031645+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:43:58.032980+00:00", "trade", 10.415, 200.0]
["2026-09-29T14:43:58.038457+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.038933+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.380830+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.381763+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.398683+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.435821+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.636375+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:43:58.643369+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.671140+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:58.835487+00:00", "trade", 10.418, 500.0]
["2026-09-29T14:43:58.856540+00:00", "trade", 10.418, 1.0]
["2026-09-29T14:43:59.090837+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:59.148674+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:59.220149+00:00", "trade", 10.4172, 2.0]
["2026-09-29T14:43:59.311918+00:00", "trade", 10.4156, 11.0]
["2026-09-29T14:43:59.429426+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:59.429867+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:59.502530+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:43:59.996032+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.060324+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:44:00.060327+00:00", "trade", 10.41, 148.0]
["2026-09-29T14:44:00.060330+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:44:00.060333+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:44:00.060333+00:00", "trade", 10.41, 315.0]
["2026-09-29T14:44:00.060345+00:00", "trade", 10.41, 8.0]
["2026-09-29T14:44:00.060381+00:00", "trade", 10.415, 733.0]
["2026-09-29T14:44:00.060393+00:00", "trade", 10.415, 67.0]
["2026-09-29T14:44:00.060396+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:44:00.060399+00:00", "trade", 10.415, 500.0]
["2026-09-29T14:44:00.060441+00:00", "trade", 10.415, 700.0]
["2026-09-29T14:44:00.060444+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:44:00.060447+00:00", "trade", 10.415, 100.0]
["2026-09-29T14:44:00.060462+00:00", "trade", 10.41, 443.0]
["2026-09-29T14:44:00.060604+00:00", "trade", 10.415, 1000.0]
["2026-09-29T14:44:00.060604+00:00", "trade", 10.415, 33.0]
["2026-09-29T14:44:00.060646+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:44:00.060841+00:00", "trade", 10.4105, 10000.0]
["2026-09-29T14:44:00.060951+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.060991+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061031+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061031+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061071+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061071+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061071+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061112+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061142+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061192+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061262+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061262+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061262+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061267+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061297+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061297+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061352+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061432+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061432+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061452+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061452+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061452+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061472+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061472+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061513+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061513+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061553+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061668+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061748+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.061949+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.065552+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.092561+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.140094+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.183312+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.565395+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:00.799390+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.133805+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:44:01.134817+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.135178+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.177505+00:00", "trade", 10.4129, 99.0]
["2026-09-29T14:44:01.178075+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.178596+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.178631+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.178872+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.257023+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.257449+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.295073+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.377619+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.377960+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.378536+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.433868+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.434279+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.435902+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.484653+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.525044+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.567801+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.570562+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.651304+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:44:01.652266+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.652973+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.765545+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:01.780737+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:02.001459+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:44:02.001657+00:00", "trade", 10.41, 252.0]
["2026-09-29T14:44:02.002126+00:00", "trade", 10.41, 500.0]
["2026-09-29T14:44:02.002589+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:44:02.002656+00:00", "trade", 10.41, 39.0]
["2026-09-29T14:44:02.002656+00:00", "trade", 10.41, 61.0]
["2026-09-29T14:44:02.003323+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:44:02.052995+00:00", "trade", 10.41, 99.0]
["2026-09-29T14:44:02.068016+00:00", "trade", 10.418, 1.0]
["2026-09-29T14:44:02.100962+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:44:02.138528+00:00", "trade", 10.41, 39.0]
["2026-09-29T14:44:02.138530+00:00", "trade", 10.41, 60.0]
["2026-09-29T14:44:02.170767+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:44:02.170778+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.170783+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.170791+00:00", "trade", 10.41, 657.0]
["2026-09-29T14:44:02.170794+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:44:02.170863+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.170863+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.170903+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.170903+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.170928+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.171149+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.171204+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.171244+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.171244+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.171246+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:44:02.171249+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:44:02.171249+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.171249+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:44:02.171249+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171251+00:00", "trade", 10.41, 3500.0]
["2026-09-29T14:44:02.171254+00:00", "trade", 10.41, 318.0]
["2026-09-29T14:44:02.171254+00:00", "trade", 10.41, 50.0]
["2026-09-29T14:44:02.171257+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:44:02.171260+00:00", "trade", 10.41, 382.0]
["2026-09-29T14:44:02.171294+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171299+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171299+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171299+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171309+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171319+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171339+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171339+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171359+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171364+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171480+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171510+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171545+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171695+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171780+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171941+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.171976+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.172262+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.172803+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.173401+00:00", "trade", 10.4079, 1743.0]
["2026-09-29T14:44:02.173464+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.174291+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.175775+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.177254+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.178847+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.188014+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.193497+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.193507+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.216171+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.216196+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.227242+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.231071+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.232855+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.684508+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.760218+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:02.760248+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.017103+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.017665+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.210120+00:00", "trade", 10.4066, 1.0]
["2026-09-29T14:44:03.289310+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.309794+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.580041+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.580477+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.626976+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:03.627774+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.629249+00:00", "trade", 10.4031, 100.0]
["2026-09-29T14:44:03.630121+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:03.630518+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:44:03.655117+00:00", "trade", 10.401, 1000.0]
["2026-09-29T14:44:03.656542+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.676284+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:03.691239+00:00", "trade", 10.405, 714.0]
["2026-09-29T14:44:03.691254+00:00", "trade", 10.4, 714.0]
["2026-09-29T14:44:03.692535+00:00", "trade", 10.4016, 61.0]
["2026-09-29T14:44:04.589022+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:04.653085+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:04.823413+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:44:05.112952+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:05.175892+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:05.253365+00:00", "trade", 10.4066, 75.0]
["2026-09-29T14:44:06.222513+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:06.459932+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:06.460388+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:06.462453+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:06.479127+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:06.529699+00:00", "trade", 10.4014, 21.0]
["2026-09-29T14:44:06.565749+00:00", "trade", 10.4014, 1.0]
["2026-09-29T14:44:07.511695+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:07.812545+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:07.840095+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:08.586122+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:08.819236+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:08.819677+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:09.067561+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:09.258291+00:00", "trade", 10.41, 550.0]
["2026-09-29T14:44:09.267902+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:09.286977+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:09.494580+00:00", "trade", 10.4099, 1.0]
["2026-09-29T14:44:09.933737+00:00", "trade", 10.4132, 46.0]
["2026-09-29T14:44:09.933794+00:00", "trade", 10.4132, 46.0]
["2026-09-29T14:44:10.067408+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:44:10.187645+00:00", "trade", 10.405, 200.0]
["2026-09-29T14:44:10.443364+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:10.517129+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:10.571796+00:00", "trade", 10.405, 75.0]
["2026-09-29T14:44:10.883148+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:10.944479+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:10.945316+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:11.242765+00:00", "trade", 10.4086, 80.0]
["2026-09-29T14:44:11.365850+00:00", "trade", 10.4069, 1.0]
["2026-09-29T14:44:11.366214+00:00", "trade", 10.4069, 1.0]
["2026-09-29T14:44:11.860786+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:11.861267+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:11.950694+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.031722+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.459840+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:12.460455+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.460455+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.460455+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.460500+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.462525+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.475330+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.533073+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.535644+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.581142+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:12.607790+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:13.138280+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:13.138761+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:13.186735+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:13.795040+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:14.594494+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:14.594740+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:14.594745+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:14.876845+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:14.932358+00:00", "trade", 10.405, 20.0]
["2026-09-29T14:44:14.990084+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:14.990555+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:15.011635+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:15.020451+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:15.020797+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:15.134495+00:00", "trade", 10.4, 2.0]
["2026-09-29T14:44:15.582608+00:00", "trade", 10.4003, 12.0]
["2026-09-29T14:44:15.585043+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:44:15.867568+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:15.917502+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:16.104043+00:00", "trade", 10.405, 105.0]
["2026-09-29T14:44:16.253799+00:00", "trade", 10.4099, 2.0]
["2026-09-29T14:44:16.374978+00:00", "trade", 10.408, 1.0]
["2026-09-29T14:44:16.856328+00:00", "trade", 10.4077, 3.0]
["2026-09-29T14:44:16.956560+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:16.957031+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:17.171872+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:17.289979+00:00", "trade", 10.405, 340.0]
["2026-09-29T14:44:17.715069+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:44:18.221335+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:18.221495+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:18.234135+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:18.234616+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:18.235739+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:18.236977+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:18.249542+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:19.741312+00:00", "trade", 10.4, 286.0]
["2026-09-29T14:44:19.741342+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:44:19.741375+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:44:19.741529+00:00", "trade", 10.4, 8489.0]
["2026-09-29T14:44:19.742067+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:19.742187+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:19.742810+00:00", "trade", 10.401, 212.0]
["2026-09-29T14:44:19.788224+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:19.788293+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:20.067655+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:21.167729+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:21.203945+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:21.864024+00:00", "trade", 10.412, 4.0]
["2026-09-29T14:44:22.030734+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.054700+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.205709+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.326682+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:44:22.327589+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.327774+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.328070+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.328210+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.509686+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.740404+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.852721+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.853112+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.901612+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:22.984559+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.327153+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.359585+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.555064+00:00", "trade", 10.402, 600.0]
["2026-09-29T14:44:23.555686+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.578252+00:00", "trade", 10.4026, 600.0]
["2026-09-29T14:44:23.834052+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:23.834999+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.834999+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.835120+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.835240+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.839769+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:44:23.839769+00:00", "trade", 10.4, 1130.0]
["2026-09-29T14:44:23.839877+00:00", "trade", 10.401, 5.0]
["2026-09-29T14:44:23.840394+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:23.840400+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:44:23.840400+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:44:23.840460+00:00", "trade", 10.4, 72.0]
["2026-09-29T14:44:23.840723+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.840723+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.840803+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.840989+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.840989+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.840989+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841059+00:00", "trade", 10.4013, 52.0]
["2026-09-29T14:44:23.841079+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841079+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841104+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841159+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841194+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841199+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841229+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841229+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841239+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841259+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841279+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841319+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841480+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841560+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841680+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.841760+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.842402+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.843520+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.843946+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.847193+00:00", "trade", 10.4001, 626.0]
["2026-09-29T14:44:23.848522+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.900345+00:00", "trade", 10.4029, 99.0]
["2026-09-29T14:44:23.900936+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:23.901417+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:24.056430+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:24.166833+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:24.213679+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:24.219227+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:24.482262+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:24.482748+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:24.486325+00:00", "trade", 10.401, 200.0]
["2026-09-29T14:44:24.487244+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:24.653291+00:00", "trade", 10.405, 49.0]
["2026-09-29T14:44:24.749016+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:24.828560+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:25.133379+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:25.288571+00:00", "trade", 10.4099, 1.0]
["2026-09-29T14:44:25.465006+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:25.494657+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:25.544184+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:44:25.597098+00:00", "trade", 10.4028, 99.0]
["2026-09-29T14:44:25.661192+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:25.673450+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:44:25.687801+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:25.724733+00:00", "trade", 10.4069, 43.0]
["2026-09-29T14:44:25.728116+00:00", "trade", 10.4029, 99.0]
["2026-09-29T14:44:25.795302+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:44:25.849572+00:00", "trade", 10.4029, 99.0]
["2026-09-29T14:44:25.869335+00:00", "trade", 10.4026, 500.0]
["2026-09-29T14:44:25.870613+00:00", "trade", 10.4012, 51.0]
["2026-09-29T14:44:25.914740+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:25.942399+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:44:25.951231+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:25.996627+00:00", "trade", 10.4028, 99.0]
["2026-09-29T14:44:25.997460+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:44:25.997460+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:25.998052+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:25.998378+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:26.009254+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:26.077622+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:26.078088+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:26.092291+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:26.137248+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:26.327199+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:44:26.328372+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:27.003987+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:27.588582+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:27.588633+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:27.822065+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:27.822732+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:28.254832+00:00", "trade", 10.405, 1900.0]
["2026-09-29T14:44:28.256119+00:00", "trade", 10.403, 65.0]
["2026-09-29T14:44:28.351969+00:00", "trade", 10.4, 7835.0]
["2026-09-29T14:44:28.353250+00:00", "trade", 10.4, 157.0]
["2026-09-29T14:44:28.369849+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:44:28.444625+00:00", "trade", 10.4028, 99.0]
["2026-09-29T14:44:28.684855+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:28.685371+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:28.686098+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:29.343990+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:29.457505+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:29.848298+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:29.996059+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:30.026797+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:30.139664+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:44:30.141089+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:44:30.191423+00:00", "trade", 10.4029, 99.0]
["2026-09-29T14:44:30.379553+00:00", "trade", 10.4, 954.0]
["2026-09-29T14:44:30.379560+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:44:30.379563+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:44:30.379563+00:00", "trade", 10.4, 2.0]
["2026-09-29T14:44:30.379568+00:00", "trade", 10.4, 72.0]
["2026-09-29T14:44:30.379605+00:00", "trade", 10.4, 368.0]
["2026-09-29T14:44:30.379605+00:00", "trade", 10.4, 2.0]
["2026-09-29T14:44:30.379608+00:00", "trade", 10.4, 2700.0]
["2026-09-29T14:44:30.379611+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:30.379611+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:30.379740+00:00", "trade", 10.4, 146.0]
["2026-09-29T14:44:30.379744+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:44:30.379749+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:44:30.379749+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:30.379752+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:44:30.379752+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:30.379756+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:30.379756+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:30.379761+00:00", "trade", 10.4, 787.0]
["2026-09-29T14:44:30.379761+00:00", "trade", 10.4, 73.0]
["2026-09-29T14:44:30.379764+00:00", "trade", 10.4, 94.0]
["2026-09-29T14:44:30.379768+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:30.379768+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:44:30.379770+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:44:30.379770+00:00", "trade", 10.4, 106.0]
["2026-09-29T14:44:30.379773+00:00", "trade", 10.4, 294.0]
["2026-09-29T14:44:30.379773+00:00", "trade", 10.4, 506.0]
["2026-09-29T14:44:30.379797+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:44:30.379797+00:00", "trade", 10.4, 3.0]
["2026-09-29T14:44:30.379820+00:00", "trade", 10.4, 2.0]
["2026-09-29T14:44:30.379820+00:00", "trade", 10.4, 6.0]
["2026-09-29T14:44:30.379821+00:00", "trade", 10.4, 7.0]
["2026-09-29T14:44:30.379824+00:00", "trade", 10.4, 3.0]
["2026-09-29T14:44:30.379841+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:44:30.379866+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:44:30.379907+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:44:30.379926+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.379941+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380006+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380006+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380207+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380232+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380342+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380362+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380372+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380382+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380432+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380503+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380798+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:44:30.380833+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380833+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380843+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380919+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380919+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380925+00:00", "trade", 10.4001, 96.0]
["2026-09-29T14:44:30.380964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380984+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.380984+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.381012+00:00", "trade", 10.395, 68.0]
["2026-09-29T14:44:30.381075+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:44:30.381365+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.381430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.382064+00:00", "trade", 10.3983, 60.0]
["2026-09-29T14:44:30.382942+00:00", "trade", 10.395, 2500.0]
["2026-09-29T14:44:30.382953+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.383610+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.383620+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.383685+00:00", "trade", 10.395, 2500.0]
["2026-09-29T14:44:30.383950+00:00", "trade", 10.395, 2500.0]
["2026-09-29T14:44:30.384154+00:00", "trade", 10.395, 175.0]
["2026-09-29T14:44:30.384214+00:00", "trade", 10.395, 2500.0]
["2026-09-29T14:44:30.384220+00:00", "trade", 10.395, 51.0]
["2026-09-29T14:44:30.384274+00:00", "trade", 10.395, 175.0]
["2026-09-29T14:44:30.384425+00:00", "trade", 10.395, 2500.0]
["2026-09-29T14:44:30.384596+00:00", "trade", 10.4, 9.0]
["2026-09-29T14:44:30.384878+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.384888+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.384963+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:44:30.385222+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:44:30.385231+00:00", "trade", 10.395, 175.0]
["2026-09-29T14:44:30.385364+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.385468+00:00", "trade", 10.395, 500.0]
["2026-09-29T14:44:30.385492+00:00", "trade", 10.395, 54.0]
["2026-09-29T14:44:30.385560+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.385694+00:00", "trade", 10.395, 54.0]
["2026-09-29T14:44:30.386503+00:00", "trade", 10.399, 50.0]
["2026-09-29T14:44:30.386563+00:00", "trade", 10.399, 50.0]
["2026-09-29T14:44:30.387149+00:00", "trade", 10.395, 175.0]
["2026-09-29T14:44:30.390304+00:00", "trade", 10.4, 19.0]
["2026-09-29T14:44:30.390907+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.390907+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.390967+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.391449+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.393473+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.401106+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:44:30.405291+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.441538+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.441643+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.441658+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.445957+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:44:30.446986+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.446986+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.458463+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.460924+00:00", "trade", 10.395, 3.0]
["2026-09-29T14:44:30.461068+00:00", "trade", 10.395, 997.0]
["2026-09-29T14:44:30.478780+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:44:30.590222+00:00", "trade", 10.395, 763.0]
["2026-09-29T14:44:30.590234+00:00", "trade", 10.395, 707.0]
["2026-09-29T14:44:30.590237+00:00", "trade", 10.395, 849.0]
["2026-09-29T14:44:30.590405+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:44:30.590405+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:44:30.590408+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:44:30.591500+00:00", "trade", 10.3949, 57.0]
["2026-09-29T14:44:30.591683+00:00", "trade", 10.395, 51.0]
["2026-09-29T14:44:30.591695+00:00", "trade", 10.395, 126.0]
["2026-09-29T14:44:30.591707+00:00", "trade", 10.395, 156.0]
["2026-09-29T14:44:30.598425+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:44:30.598518+00:00", "trade", 10.39, 3880.0]
["2026-09-29T14:44:30.598564+00:00", "trade", 10.391, 1918.0]
["2026-09-29T14:44:30.599548+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.599794+00:00", "trade", 10.3906, 95.0]
["2026-09-29T14:44:30.599989+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.739320+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.959593+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:30.982723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:31.002325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:31.002766+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:31.100919+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:31.136609+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:31.318471+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:31.436649+00:00", "trade", 10.3978, 17.0]
["2026-09-29T14:44:32.207317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:32.213402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:32.702592+00:00", "trade", 10.4141, 100.0]
["2026-09-29T14:44:33.441243+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:34.851214+00:00", "trade", 10.3969, 1.0]
["2026-09-29T14:44:35.262625+00:00", "trade", 10.3986, 100.0]
["2026-09-29T14:44:35.596463+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:36.324501+00:00", "trade", 10.395, 9.0]
["2026-09-29T14:44:36.742611+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:44:36.743892+00:00", "trade", 10.3926, 61.0]
["2026-09-29T14:44:36.801335+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:36.807316+00:00", "trade", 10.39, 2300.0]
["2026-09-29T14:44:36.808597+00:00", "trade", 10.3965, 51.0]
["2026-09-29T14:44:36.810831+00:00", "trade", 10.39, 5200.0]
["2026-09-29T14:44:36.811414+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:36.812109+00:00", "trade", 10.39, 150.0]
["2026-09-29T14:44:36.987312+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:36.987753+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:36.988234+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:37.480954+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:37.486969+00:00", "trade", 10.3975, 1000.0]
["2026-09-29T14:44:38.560498+00:00", "trade", 10.395, 485.0]
["2026-09-29T14:44:38.565033+00:00", "trade", 10.395, 48.0]
["2026-09-29T14:44:38.569475+00:00", "trade", 10.395, 40.0]
["2026-09-29T14:44:39.076019+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:44:39.076750+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:39.076790+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:39.077191+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:39.077231+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:39.092437+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:39.202073+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:39.242283+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:39.368959+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:39.369846+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:39.508407+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:44:39.508425+00:00", "trade", 10.395, 20.0]
["2026-09-29T14:44:39.746611+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:40.555771+00:00", "trade", 10.395, 8.0]
["2026-09-29T14:44:40.556685+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:40.560515+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:40.560550+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:40.589268+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:40.707755+00:00", "trade", 10.4012, 30.0]
["2026-09-29T14:44:41.182141+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:44:42.558089+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:42.575344+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:44:44.057346+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:44.073053+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:44.147716+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:44.148202+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:46.145572+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:44:46.149232+00:00", "trade", 10.4, 4.0]
["2026-09-29T14:44:46.149238+00:00", "trade", 10.4, 96.0]
["2026-09-29T14:44:46.149250+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:44:46.149250+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:44:46.149256+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:44:46.150212+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:46.150531+00:00", "trade", 10.3961, 63.0]
["2026-09-29T14:44:46.150648+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:46.150648+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:46.205809+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:46.687126+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:44:46.687150+00:00", "trade", 10.395, 5.0]
["2026-09-29T14:44:46.719314+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:46.720156+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:46.978199+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:46.978680+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:47.316302+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:47.316793+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:47.382414+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:47.522722+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:47.526537+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:47.762482+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:48.331363+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:48.387898+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:48.439616+00:00", "trade", 10.395, 250.0]
["2026-09-29T14:44:48.440717+00:00", "trade", 10.4, 45.0]
["2026-09-29T14:44:48.455284+00:00", "trade", 10.395, 500.0]
["2026-09-29T14:44:48.564199+00:00", "trade", 10.3999, 3.0]
["2026-09-29T14:44:49.368056+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:49.389141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:49.592409+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:49.592890+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:49.767244+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:50.675430+00:00", "trade", 10.3977, 4.0]
["2026-09-29T14:44:51.156228+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:51.156680+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:52.291932+00:00", "trade", 10.4276, 100.0]
["2026-09-29T14:44:52.609952+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:52.612312+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:52.612788+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:52.697259+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:52.776085+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:44:52.777357+00:00", "trade", 10.394, 54.0]
["2026-09-29T14:44:52.835007+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:44:53.254959+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:53.255430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:53.370037+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:54.161019+00:00", "trade", 10.4, 2.0]
["2026-09-29T14:44:54.161031+00:00", "trade", 10.395, 2.0]
["2026-09-29T14:44:54.190847+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:54.272240+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:55.326257+00:00", "trade", 10.3935, 50.0]
["2026-09-29T14:44:55.849037+00:00", "trade", 10.3901, 2.0]
["2026-09-29T14:44:55.851206+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:55.852083+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:55.852564+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:57.079043+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:57.106252+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:57.115811+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:44:57.116817+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:57.198040+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:57.255622+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:57.307636+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:57.620845+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:58.178314+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:58.293678+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:58.293718+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:58.293718+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:58.352159+00:00", "trade", 10.4004, 1.0]
["2026-09-29T14:44:59.207246+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:44:59.304701+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:44:59.304716+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:59.304867+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:44:59.304900+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:44:59.305286+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.305286+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.305316+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.305321+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.305321+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.308965+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.379908+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.380069+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.380269+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.380510+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.382830+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.398317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.469997+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.509220+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.875177+00:00", "trade", 10.4, 973.0]
["2026-09-29T14:44:59.875201+00:00", "trade", 10.395, 973.0]
["2026-09-29T14:44:59.875208+00:00", "trade", 10.4, 325.0]
["2026-09-29T14:44:59.875220+00:00", "trade", 10.395, 325.0]
["2026-09-29T14:44:59.875430+00:00", "trade", 10.395, 8437.0]
["2026-09-29T14:44:59.875951+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:44:59.876479+00:00", "trade", 10.3975, 55.0]
["2026-09-29T14:44:59.876705+00:00", "trade", 10.3952, 182.0]
["2026-09-29T14:44:59.996087+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:00.030063+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:00.065963+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:00.387745+00:00", "trade", 10.3935, 38.0]
["2026-09-29T14:45:00.387805+00:00", "trade", 10.3935, 38.0]
["2026-09-29T14:45:01.001653+00:00", "trade", 10.4, 7.0]
["2026-09-29T14:45:01.001795+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:01.001858+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.002062+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.002538+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:01.017684+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:01.682337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:01.683205+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:01.683604+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:01.683661+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:01.683670+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.683863+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.684100+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.684491+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.684582+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.684870+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.685099+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:01.685246+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.685616+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.685875+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:01.711146+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.071667+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.072424+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.081341+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:45:02.081353+00:00", "trade", 10.4, 51.0]
["2026-09-29T14:45:02.081362+00:00", "trade", 10.4, 49.0]
["2026-09-29T14:45:02.081554+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.081744+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.081911+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.081911+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.081987+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.082348+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.082433+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.082691+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.130306+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.145768+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.147011+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:02.158707+00:00", "trade", 10.4, 2000.0]
["2026-09-29T14:45:02.158707+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:45:02.158712+00:00", "trade", 10.4, 2000.0]
["2026-09-29T14:45:02.158712+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158712+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:45:02.158763+00:00", "trade", 10.4, 125.0]
["2026-09-29T14:45:02.158790+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158790+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158790+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:45:02.158850+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:45:02.158850+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:45:02.158862+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:45:02.158865+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:45:02.158869+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:45:02.158869+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158874+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:45:02.158874+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158874+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:02.158878+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:45:02.158878+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:45:02.158881+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158881+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:45:02.158886+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:45:02.158886+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158886+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158886+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:45:02.158889+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:45:02.158889+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158889+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.158955+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:02.158955+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:02.158960+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:02.158970+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.159010+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:02.159070+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:45:02.159085+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:02.159097+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:45:02.159097+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.159101+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.159101+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:45:02.159109+00:00", "trade", 10.4, 31.0]
["2026-09-29T14:45:02.159113+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.159113+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:45:02.159118+00:00", "trade", 10.4, 3500.0]
["2026-09-29T14:45:02.159118+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:45:02.159121+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.159229+00:00", "trade", 10.4, 86.0]
["2026-09-29T14:45:02.159256+00:00", "trade", 10.4, 385.0]
["2026-09-29T14:45:02.159271+00:00", "trade", 10.4, 33.0]
["2026-09-29T14:45:02.159274+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:45:02.159280+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.159280+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:02.159283+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:45:02.159283+00:00", "trade", 10.4, 71.0]
["2026-09-29T14:45:02.159391+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:02.159431+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:02.159446+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:02.159481+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159496+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159526+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159554+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:45:02.159716+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159766+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159772+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159777+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159777+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159842+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159847+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159893+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159893+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159932+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159977+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159977+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159977+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159982+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.159982+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160014+00:00", "trade", 10.4, 77.0]
["2026-09-29T14:45:02.160047+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160047+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160047+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160074+00:00", "trade", 10.4, 52.0]
["2026-09-29T14:45:02.160082+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160082+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160172+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160172+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160173+00:00", "trade", 10.4, 53.0]
["2026-09-29T14:45:02.160293+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160414+00:00", "trade", 10.4, 51.0]
["2026-09-29T14:45:02.160453+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.160474+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:45:02.160914+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.161476+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.161501+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.161586+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.162418+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.163696+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.165153+00:00", "trade", 10.405, 12.0]
["2026-09-29T14:45:02.166733+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.167254+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.167500+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.170056+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.170056+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.170136+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.170858+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.203029+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.221593+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.222074+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.230675+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.262090+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.262090+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.262525+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.262566+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.290377+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.298857+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.299218+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.341192+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.365039+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.519215+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.630662+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:45:02.631326+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.752129+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.808989+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:02.868124+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:03.023498+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:03.057096+00:00", "trade", 10.4, 9000.0]
["2026-09-29T14:45:03.057704+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:03.058377+00:00", "trade", 10.4, 226.0]
["2026-09-29T14:45:04.170658+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:04.248844+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:04.252853+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:04.285065+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:04.370499+00:00", "trade", 10.405, 80.0]
["2026-09-29T14:45:04.371094+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:04.539429+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:04.540056+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:04.871388+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:04.871899+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:05.726003+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:05.726454+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:05.832726+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.219335+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.219801+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.219836+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.809737+00:00", "trade", 10.3974, 49.0]
["2026-09-29T14:45:06.850940+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.851607+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.853661+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.854598+00:00", "trade", 10.405, 500.0]
["2026-09-29T14:45:06.854639+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.871739+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.932925+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.937745+00:00", "trade", 10.405, 8500.0]
["2026-09-29T14:45:06.938448+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.939029+00:00", "trade", 10.405, 182.0]
["2026-09-29T14:45:06.939089+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.940488+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.941249+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.949800+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.951970+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:06.954451+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:07.409061+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:45:07.412353+00:00", "trade", 10.4, 16.0]
["2026-09-29T14:45:07.412379+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412420+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:45:07.412423+00:00", "trade", 10.4, 16.0]
["2026-09-29T14:45:07.412426+00:00", "trade", 10.4, 16.0]
["2026-09-29T14:45:07.412426+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:45:07.412432+00:00", "trade", 10.4, 160.0]
["2026-09-29T14:45:07.412432+00:00", "trade", 10.4, 16.0]
["2026-09-29T14:45:07.412435+00:00", "trade", 10.4, 787.0]
["2026-09-29T14:45:07.412435+00:00", "trade", 10.4, 16.0]
["2026-09-29T14:45:07.412439+00:00", "trade", 10.4, 89.0]
["2026-09-29T14:45:07.412439+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:45:07.412439+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412444+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:45:07.412444+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:07.412450+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:07.412464+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412477+00:00", "trade", 10.4, 13.0]
["2026-09-29T14:45:07.412499+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412499+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412504+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412509+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412509+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412515+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412515+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412544+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412579+00:00", "trade", 10.4, 31.0]
["2026-09-29T14:45:07.412634+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412639+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412679+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412679+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412734+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412805+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412820+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:07.412860+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.412975+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.412990+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.413010+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.413581+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.413779+00:00", "trade", 10.4, 60.0]
["2026-09-29T14:45:07.413927+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.414163+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.414218+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.414323+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.414428+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.414484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.415436+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.416954+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.419330+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.421390+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.423159+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.423164+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.474411+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.474962+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.598441+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.678987+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:07.758075+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:08.060724+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:08.060769+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:08.117789+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:08.351439+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:45:08.407322+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:08.426573+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:08.475664+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.315860+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.315910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.316010+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.330811+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.332961+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.358627+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.362486+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.375076+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.405613+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.413111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.442992+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.572104+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.595424+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:09.746708+00:00", "trade", 10.3931, 100.0]
["2026-09-29T14:45:09.911058+00:00", "trade", 10.3981, 13.0]
["2026-09-29T14:45:10.097712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:10.098148+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:10.115720+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:10.997367+00:00", "trade", 10.3971, 159.0]
["2026-09-29T14:45:12.654626+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:12.655107+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:12.706164+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:13.141723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:13.183297+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:13.197270+00:00", "trade", 10.3999, 200.0]
["2026-09-29T14:45:14.303683+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:14.320117+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:14.408568+00:00", "trade", 10.39, 30.0]
["2026-09-29T14:45:14.408586+00:00", "trade", 10.395, 30.0]
["2026-09-29T14:45:14.488934+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:45:14.488967+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:45:14.504812+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:45:15.533119+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:15.567061+00:00", "trade", 10.3999, 31.0]
["2026-09-29T14:45:15.568452+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:15.597421+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:15.825017+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:15.946054+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:16.194057+00:00", "trade", 10.3927, 159.0]
["2026-09-29T14:45:16.481587+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:16.572093+00:00", "trade", 10.3935, 368.0]
["2026-09-29T14:45:16.573375+00:00", "trade", 10.3981, 54.0]
["2026-09-29T14:45:16.819900+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:16.861825+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:18.369171+00:00", "trade", 10.395, 1887.0]
["2026-09-29T14:45:18.483788+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:18.613138+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:18.669344+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:18.670541+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:18.704230+00:00", "trade", 10.3993, 32.0]
["2026-09-29T14:45:18.705590+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:18.729557+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:18.730038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:18.742422+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:18.806665+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:18.812984+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:45:19.002349+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:45:19.002410+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:19.002536+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:19.002722+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:45:19.003630+00:00", "trade", 10.3951, 50.0]
["2026-09-29T14:45:19.082631+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:19.321449+00:00", "trade", 10.395, 1270.0]
["2026-09-29T14:45:19.327067+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:19.522194+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:19.652241+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:19.693030+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:45:19.694073+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:19.717543+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:19.912502+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:20.348019+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:20.433431+00:00", "trade", 10.4, 8.0]
["2026-09-29T14:45:21.627991+00:00", "trade", 10.395, 1900.0]
["2026-09-29T14:45:21.628040+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:21.628040+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:21.628648+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.628728+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.628739+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.628743+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.628803+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.628808+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.628853+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.630325+00:00", "trade", 10.3951, 81.0]
["2026-09-29T14:45:21.637324+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.709313+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:21.709921+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.712567+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.717544+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.724611+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.755499+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.768265+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.798490+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:21.799113+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.852030+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:21.853432+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.853733+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.855136+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:21.873395+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:45:21.904597+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:21.988151+00:00", "trade", 10.395, 147.0]
["2026-09-29T14:45:22.082888+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:45:22.082888+00:00", "trade", 10.4, 64.0]
["2026-09-29T14:45:22.082894+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:45:22.082894+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:45:22.082897+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:45:22.082897+00:00", "trade", 10.4, 86.0]
["2026-09-29T14:45:22.082900+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.082900+00:00", "trade", 10.4, 49.0]
["2026-09-29T14:45:22.082987+00:00", "trade", 10.4, 480.0]
["2026-09-29T14:45:22.083718+00:00", "trade", 10.4, 160.0]
["2026-09-29T14:45:22.083721+00:00", "trade", 10.4, 840.0]
["2026-09-29T14:45:22.083778+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.083802+00:00", "trade", 10.4, 1585.0]
["2026-09-29T14:45:22.083809+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.083809+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.083844+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.083884+00:00", "trade", 10.4, 148.0]
["2026-09-29T14:45:22.083884+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:45:22.083889+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.083889+00:00", "trade", 10.4, 1300.0]
["2026-09-29T14:45:22.083889+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.083892+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:45:22.083904+00:00", "trade", 10.4, 52.0]
["2026-09-29T14:45:22.083919+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.083919+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.083929+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.083968+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.083995+00:00", "trade", 10.4, 48.0]
["2026-09-29T14:45:22.084005+00:00", "trade", 10.4, 350.0]
["2026-09-29T14:45:22.084005+00:00", "trade", 10.4, 124.0]
["2026-09-29T14:45:22.084005+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084007+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:45:22.084010+00:00", "trade", 10.4, 14.0]
["2026-09-29T14:45:22.084010+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084016+00:00", "trade", 10.4, 74.0]
["2026-09-29T14:45:22.084196+00:00", "trade", 10.4001, 50.0]
["2026-09-29T14:45:22.084259+00:00", "trade", 10.4001, 50.0]
["2026-09-29T14:45:22.084274+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084283+00:00", "trade", 10.4, 780.0]
["2026-09-29T14:45:22.084295+00:00", "trade", 10.4, 26.0]
["2026-09-29T14:45:22.084304+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084316+00:00", "trade", 10.3997, 53.0]
["2026-09-29T14:45:22.084322+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:45:22.084346+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084370+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.084379+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084441+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.084446+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.084556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:22.084566+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084581+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084591+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084591+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084596+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084596+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084601+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084605+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084620+00:00", "trade", 10.4, 295.0]
["2026-09-29T14:45:22.084626+00:00", "trade", 10.4, 14.0]
["2026-09-29T14:45:22.084632+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:45:22.084636+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084641+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084646+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084648+00:00", "trade", 10.4, 37.0]
["2026-09-29T14:45:22.084652+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084652+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084653+00:00", "trade", 10.4, 52.0]
["2026-09-29T14:45:22.084653+00:00", "trade", 10.4, 48.0]
["2026-09-29T14:45:22.084656+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084686+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084722+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:45:22.084731+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084807+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084809+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084852+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084862+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084862+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084927+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084942+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.084947+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.084957+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.085071+00:00", "trade", 10.4, 54.0]
["2026-09-29T14:45:22.085234+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:45:22.085242+00:00", "trade", 10.4, 80.0]
["2026-09-29T14:45:22.085288+00:00", "trade", 10.4, 54.0]
["2026-09-29T14:45:22.085450+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:45:22.085459+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.085546+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:22.085967+00:00", "trade", 10.4, 51.0]
["2026-09-29T14:45:22.088059+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.088881+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.090896+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:45:22.093783+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:45:22.095058+00:00", "trade", 10.4, 54.0]
["2026-09-29T14:45:22.105255+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.117850+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.132990+00:00", "trade", 10.4, 1800.0]
["2026-09-29T14:45:22.181591+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.558678+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:45:22.559980+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:22.578725+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:23.658745+00:00", "trade", 10.4, 444.0]
["2026-09-29T14:45:23.672500+00:00", "trade", 10.4, 517.0]
["2026-09-29T14:45:23.672515+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:45:23.673781+00:00", "trade", 10.4, 55.0]
["2026-09-29T14:45:23.933262+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:23.950624+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:23.951155+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:24.482051+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:24.546058+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:25.086507+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:25.231791+00:00", "trade", 10.4245, 100.0]
["2026-09-29T14:45:25.380647+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:45:25.380665+00:00", "trade", 10.4, 788.0]
["2026-09-29T14:45:25.380665+00:00", "trade", 10.4, 788.0]
["2026-09-29T14:45:25.380671+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:25.380674+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:45:25.380821+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:25.380826+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:25.380981+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:25.380996+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:45:25.380996+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381017+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381072+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381102+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381159+00:00", "trade", 10.4, 107.0]
["2026-09-29T14:45:25.381159+00:00", "trade", 10.4, 393.0]
["2026-09-29T14:45:25.381177+00:00", "trade", 10.4, 1577.0]
["2026-09-29T14:45:25.381227+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381261+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:45:25.381402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381643+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381763+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381803+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381803+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381864+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.381968+00:00", "trade", 10.4, 54.0]
["2026-09-29T14:45:25.382551+00:00", "trade", 10.4, 52.0]
["2026-09-29T14:45:25.382721+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.383202+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.383683+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.384560+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.387121+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:25.387562+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:26.082347+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:26.085991+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:26.213935+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:26.214416+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:26.249845+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:26.568237+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:26.631477+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:26.673662+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:26.868460+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:27.019724+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:27.295218+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:27.906561+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:27.906796+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:27.938431+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:27.938782+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:28.973185+00:00", "trade", 10.3935, 4.0]
["2026-09-29T14:45:28.994584+00:00", "trade", 10.3935, 1.0]
["2026-09-29T14:45:29.228768+00:00", "trade", 10.3979, 50.0]
["2026-09-29T14:45:29.715197+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:29.715372+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:29.875864+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:29.996104+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:30.571452+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:45:30.638791+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:31.109063+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:31.340408+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:31.520395+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:33.376268+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:33.385475+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:33.385961+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:33.410840+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:33.978762+00:00", "trade", 10.3981, 23.0]
["2026-09-29T14:45:33.982220+00:00", "trade", 10.395, 186.0]
["2026-09-29T14:45:34.249501+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:34.250445+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:34.250555+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:34.318146+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:34.518011+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:35.009141+00:00", "trade", 10.395, 134.0]
["2026-09-29T14:45:35.014725+00:00", "trade", 10.395, 14.0]
["2026-09-29T14:45:35.016094+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:35.016094+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:35.017011+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:35.021236+00:00", "trade", 10.395, 12.0]
["2026-09-29T14:45:35.022614+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:35.044541+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:35.072032+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:35.224043+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:36.811734+00:00", "trade", 10.4001, 43.0]
["2026-09-29T14:45:37.064698+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064701+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064713+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064725+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064815+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064818+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064818+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064851+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064887+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064896+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064899+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:45:37.064999+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:45:37.065008+00:00", "trade", 10.395, 4400.0]
["2026-09-29T14:45:37.065191+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:45:37.065191+00:00", "trade", 10.395, 4000.0]
["2026-09-29T14:45:37.065402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.065557+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.065597+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.065602+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.065642+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.065642+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.065642+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.065762+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.066038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.066153+00:00", "trade", 10.3953, 52.0]
["2026-09-29T14:45:37.066286+00:00", "trade", 10.3947, 131.0]
["2026-09-29T14:45:37.066493+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:37.068399+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.068760+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.456606+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:37.854214+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:45:37.887170+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:45:38.044816+00:00", "trade", 10.3933, 9.0]
["2026-09-29T14:45:38.044855+00:00", "trade", 10.3933, 1.0]
["2026-09-29T14:45:38.309950+00:00", "trade", 10.3933, 67.0]
["2026-09-29T14:45:38.311026+00:00", "trade", 10.395, 89.0]
["2026-09-29T14:45:39.001546+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:39.184614+00:00", "trade", 10.4106, 100.0]
["2026-09-29T14:45:40.150075+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:40.409318+00:00", "trade", 10.395, 60.0]
["2026-09-29T14:45:41.046643+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:45:41.875207+00:00", "trade", 10.4106, 100.0]
["2026-09-29T14:45:42.727522+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:43.871418+00:00", "trade", 10.4238, 100.0]
["2026-09-29T14:45:44.395912+00:00", "trade", 10.3998, 2000.0]
["2026-09-29T14:45:44.397193+00:00", "trade", 10.3986, 53.0]
["2026-09-29T14:45:44.528379+00:00", "trade", 10.3905, 400.0]
["2026-09-29T14:45:45.416773+00:00", "trade", 10.393, 50.0]
["2026-09-29T14:45:46.726205+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:46.795695+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:46.839279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:46.839314+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:46.839995+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:46.857337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:47.196577+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:47.196973+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:47.328114+00:00", "trade", 10.3934, 2.0]
["2026-09-29T14:45:47.362096+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:48.348383+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:49.312063+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:49.312073+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.392594+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:50.392757+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:45:50.392811+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:50.397460+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:50.397514+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:50.397824+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:50.397854+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:50.398032+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.398092+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.398122+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.398168+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.398348+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.398553+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.406412+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.410617+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.494963+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.534937+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.535484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.869656+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:50.870314+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.870414+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.888161+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.959716+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:50.960513+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:51.282682+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:51.282745+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:51.282946+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:51.283250+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:51.283320+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:51.318434+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:51.331595+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:51.611886+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:51.611886+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:51.655026+00:00", "trade", 10.395, 2200.0]
["2026-09-29T14:45:51.656304+00:00", "trade", 10.3953, 89.0]
["2026-09-29T14:45:51.725465+00:00", "trade", 10.3924, 800.0]
["2026-09-29T14:45:52.085736+00:00", "trade", 10.3975, 41.0]
["2026-09-29T14:45:52.085796+00:00", "trade", 10.3975, 41.0]
["2026-09-29T14:45:52.472530+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:52.474104+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:52.474144+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:52.488984+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:52.492422+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:53.364213+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:53.453021+00:00", "trade", 10.3986, 10.0]
["2026-09-29T14:45:53.478780+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:53.478815+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:53.979299+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:54.239401+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:45:54.349198+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:45:56.652755+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:56.735697+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:45:56.735872+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:56.735897+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:56.735919+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:56.735961+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:45:56.735992+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:56.769738+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:56.770364+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:56.796767+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:56.800275+00:00", "trade", 10.3974, 32.0]
["2026-09-29T14:45:56.971258+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:45:57.183851+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:57.183886+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:57.580148+00:00", "trade", 10.3982, 1.0]
["2026-09-29T14:45:57.593815+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:57.593905+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:57.665463+00:00", "trade", 10.395, 4000.0]
["2026-09-29T14:45:57.666750+00:00", "trade", 10.3948, 108.0]
["2026-09-29T14:45:57.971536+00:00", "trade", 10.4223, 100.0]
["2026-09-29T14:45:58.659962+00:00", "trade", 10.395, 64.0]
["2026-09-29T14:45:58.712984+00:00", "trade", 10.395, 14.0]
["2026-09-29T14:45:58.869325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:45:59.996132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:00.121114+00:00", "trade", 10.4223, 25.0]
["2026-09-29T14:46:00.122224+00:00", "trade", 10.4223, 9.0]
["2026-09-29T14:46:00.123126+00:00", "trade", 10.4223, 1.0]
["2026-09-29T14:46:00.406222+00:00", "trade", 10.395, 54.0]
["2026-09-29T14:46:00.791251+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:00.808587+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:01.392890+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358345+00:00", "trade", 10.395, 4400.0]
["2026-09-29T14:46:02.358348+00:00", "trade", 10.4, 107.0]
["2026-09-29T14:46:02.358351+00:00", "trade", 10.395, 4400.0]
["2026-09-29T14:46:02.358351+00:00", "trade", 10.4, 2900.0]
["2026-09-29T14:46:02.358358+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:46:02.358358+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:46:02.358360+00:00", "trade", 10.395, 4322.0]
["2026-09-29T14:46:02.358364+00:00", "trade", 10.395, 4400.0]
["2026-09-29T14:46:02.358364+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:46:02.358369+00:00", "trade", 10.4, 31.0]
["2026-09-29T14:46:02.358369+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:46:02.358369+00:00", "trade", 10.4, 133.0]
["2026-09-29T14:46:02.358369+00:00", "trade", 10.4, 380.0]
["2026-09-29T14:46:02.358372+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:46:02.358376+00:00", "trade", 10.4, 1461.0]
["2026-09-29T14:46:02.358376+00:00", "trade", 10.4, 1300.0]
["2026-09-29T14:46:02.358378+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:46:02.358378+00:00", "trade", 10.4, 3600.0]
["2026-09-29T14:46:02.358382+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:46:02.358382+00:00", "trade", 10.4, 488.0]
["2026-09-29T14:46:02.358382+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358387+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358387+00:00", "trade", 10.395, 868.0]
["2026-09-29T14:46:02.358393+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358393+00:00", "trade", 10.395, 867.0]
["2026-09-29T14:46:02.358393+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:46:02.358396+00:00", "trade", 10.4, 1518.0]
["2026-09-29T14:46:02.358396+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358429+00:00", "trade", 10.395, 4400.0]
["2026-09-29T14:46:02.358460+00:00", "trade", 10.4, 49.0]
["2026-09-29T14:46:02.358465+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:46:02.358468+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358471+00:00", "trade", 10.4, 659.0]
["2026-09-29T14:46:02.358483+00:00", "trade", 10.395, 3532.0]
["2026-09-29T14:46:02.358487+00:00", "trade", 10.395, 3533.0]
["2026-09-29T14:46:02.358502+00:00", "trade", 10.4, 190.0]
["2026-09-29T14:46:02.358561+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358564+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:46:02.358564+00:00", "trade", 10.4, 82.0]
["2026-09-29T14:46:02.358567+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:46:02.358584+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358598+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:46:02.358598+00:00", "trade", 10.395, 4400.0]
["2026-09-29T14:46:02.358600+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:46:02.358607+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358607+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:46:02.358607+00:00", "trade", 10.4, 5800.0]
["2026-09-29T14:46:02.358610+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:46:02.358610+00:00", "trade", 10.4, 904.0]
["2026-09-29T14:46:02.358613+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358613+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358614+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358619+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:46:02.358619+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:46:02.358619+00:00", "trade", 10.4, 2900.0]
["2026-09-29T14:46:02.358619+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358619+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358624+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358634+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358634+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358639+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358639+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358659+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358664+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358679+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358694+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358699+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358704+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358704+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358709+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358745+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358745+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358745+00:00", "trade", 10.4, 174.0]
["2026-09-29T14:46:02.358745+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.358859+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358864+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358864+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358880+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:46:02.358883+00:00", "trade", 10.4, 1200.0]
["2026-09-29T14:46:02.358892+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:46:02.358892+00:00", "trade", 10.4, 444.0]
["2026-09-29T14:46:02.358895+00:00", "trade", 10.4, 3000.0]
["2026-09-29T14:46:02.358922+00:00", "trade", 10.4, 6300.0]
["2026-09-29T14:46:02.358922+00:00", "trade", 10.4, 1600.0]
["2026-09-29T14:46:02.358925+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:46:02.358925+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:46:02.358938+00:00", "trade", 10.4, 496.0]
["2026-09-29T14:46:02.358939+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.358940+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:46:02.358940+00:00", "trade", 10.4, 490.0]
["2026-09-29T14:46:02.358943+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:46:02.358958+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:46:02.358969+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.358979+00:00", "trade", 10.4, 2500.0]
["2026-09-29T14:46:02.358979+00:00", "trade", 10.4, 5600.0]
["2026-09-29T14:46:02.358982+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:46:02.358982+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:46:02.359000+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:46:02.359025+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359036+00:00", "trade", 10.4, 1900.0]
["2026-09-29T14:46:02.359036+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.359040+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359040+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359043+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:46:02.359043+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:46:02.359045+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359045+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359050+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359050+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359075+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359253+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:46:02.359265+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359265+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359270+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359270+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359270+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.359292+00:00", "trade", 10.4, 159.0]
["2026-09-29T14:46:02.359305+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.359307+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.359330+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.359362+00:00", "trade", 10.4, 30.0]
["2026-09-29T14:46:02.359379+00:00", "trade", 10.4, 141.0]
["2026-09-29T14:46:02.359395+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.359436+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:46:02.359445+00:00", "trade", 10.405, 168.0]
["2026-09-29T14:46:02.359496+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:46:02.359556+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.359563+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.359942+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.360007+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.360062+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.360062+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.360087+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.360142+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.360177+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.363174+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.363214+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.363240+00:00", "trade", 10.4, 428.0]
["2026-09-29T14:46:02.363545+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.363560+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.363796+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.363846+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.363851+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.363901+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.364021+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.364322+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.365455+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.369504+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.370118+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:46:02.371128+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.380147+00:00", "trade", 10.405, 550.0]
["2026-09-29T14:46:02.380207+00:00", "trade", 10.405, 282.0]
["2026-09-29T14:46:02.380207+00:00", "trade", 10.405, 168.0]
["2026-09-29T14:46:02.381047+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.381202+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.389868+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.403590+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.403696+00:00", "trade", 10.4, 1800.0]
["2026-09-29T14:46:02.420102+00:00", "trade", 10.405, 152.0]
["2026-09-29T14:46:02.420360+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.430153+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.436749+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.440999+00:00", "trade", 10.405, 400.0]
["2026-09-29T14:46:02.461172+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.461202+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.461653+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.550065+00:00", "trade", 10.4, 237.0]
["2026-09-29T14:46:02.550685+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.583974+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.598298+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.603460+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.609252+00:00", "trade", 10.405, 30.0]
["2026-09-29T14:46:02.655789+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.669111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.678764+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.689610+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:46:02.778837+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:46:02.778840+00:00", "trade", 10.4, 1300.0]
["2026-09-29T14:46:02.778858+00:00", "trade", 10.4, 120.0]
["2026-09-29T14:46:02.778858+00:00", "trade", 10.4, 1500.0]
["2026-09-29T14:46:02.778879+00:00", "trade", 10.4, 380.0]
["2026-09-29T14:46:02.778882+00:00", "trade", 10.4, 141.0]
["2026-09-29T14:46:02.778885+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:46:02.778885+00:00", "trade", 10.4, 3600.0]
["2026-09-29T14:46:02.778892+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.778894+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:46:02.778942+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.778942+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.778952+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.778952+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.778952+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.778997+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.779007+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.779023+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.779023+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.779035+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.779067+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.779086+00:00", "trade", 10.4, 2200.0]
["2026-09-29T14:46:02.779089+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:46:02.779089+00:00", "trade", 10.4, 904.0]
["2026-09-29T14:46:02.779092+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.779143+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:46:02.779233+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.779243+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.779418+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.779423+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.779458+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.779604+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.779799+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.779929+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.779929+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.779952+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.780009+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780030+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:02.780065+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780080+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780105+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780195+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780265+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780395+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780426+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780435+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780526+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780816+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.780831+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.783553+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.785056+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.785753+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.786104+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.786781+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.786796+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.811585+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.814552+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.840298+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.840338+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:02.980732+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:03.064936+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:03.064936+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:03.084638+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:03.085310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:03.152795+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:03.233859+00:00", "trade", 10.39, 119.0]
["2026-09-29T14:46:03.569891+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:03.575270+00:00", "trade", 10.39, 105.0]
["2026-09-29T14:46:03.780361+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:03.849034+00:00", "trade", 10.39, 111.0]
["2026-09-29T14:46:03.860834+00:00", "trade", 10.3901, 1000.0]
["2026-09-29T14:46:03.902666+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:04.746976+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:04.988116+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:46:05.721711+00:00", "trade", 10.395, 550.0]
["2026-09-29T14:46:05.863654+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:07.071033+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:07.414805+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:46:07.748602+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:07.960992+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:08.693220+00:00", "trade", 10.395, 39.0]
["2026-09-29T14:46:08.730920+00:00", "trade", 10.395, 26.0]
["2026-09-29T14:46:08.853787+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:08.854569+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.110132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.110132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.112347+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.112357+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.112457+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.112462+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.112467+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.112477+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.114572+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.115324+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.115334+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.127092+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:10.127839+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.127999+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.128064+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.128084+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.128099+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.128310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.146543+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.149966+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.171457+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.378976+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.898043+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:10.925891+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:46:10.989414+00:00", "trade", 10.3999, 50.0]
["2026-09-29T14:46:11.167062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:11.167684+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:11.168165+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:11.353321+00:00", "trade", 10.395, 969.0]
["2026-09-29T14:46:11.353330+00:00", "trade", 10.39, 969.0]
["2026-09-29T14:46:11.353498+00:00", "trade", 10.395, 3031.0]
["2026-09-29T14:46:11.356167+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:11.440211+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:11.957332+00:00", "trade", 10.39, 194.0]
["2026-09-29T14:46:12.295924+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:12.451120+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:46:12.630042+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:46:12.781247+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:12.795318+00:00", "trade", 10.3923, 1.0]
["2026-09-29T14:46:13.770341+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:13.933831+00:00", "trade", 10.395, 97.0]
["2026-09-29T14:46:14.181463+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.181889+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.326668+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.335093+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.335634+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.336075+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.491765+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.491800+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.502013+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:46:14.502025+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:46:14.502025+00:00", "trade", 10.39, 3499.0]
["2026-09-29T14:46:14.502028+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:14.502028+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:46:14.502035+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:46:14.502035+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:46:14.502035+00:00", "trade", 10.39, 3700.0]
["2026-09-29T14:46:14.502038+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:46:14.502044+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502044+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:46:14.502044+00:00", "trade", 10.39, 1722.0]
["2026-09-29T14:46:14.502046+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502046+00:00", "trade", 10.39, 3700.0]
["2026-09-29T14:46:14.502049+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:46:14.502049+00:00", "trade", 10.39, 2900.0]
["2026-09-29T14:46:14.502052+00:00", "trade", 10.39, 2000.0]
["2026-09-29T14:46:14.502052+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:46:14.502058+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502067+00:00", "trade", 10.39, 904.0]
["2026-09-29T14:46:14.502067+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502071+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502071+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:46:14.502073+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:46:14.502073+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:46:14.502076+00:00", "trade", 10.39, 1531.0]
["2026-09-29T14:46:14.502100+00:00", "trade", 10.39, 1300.0]
["2026-09-29T14:46:14.502104+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:46:14.502104+00:00", "trade", 10.39, 5000.0]
["2026-09-29T14:46:14.502106+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:46:14.502110+00:00", "trade", 10.39, 3400.0]
["2026-09-29T14:46:14.502110+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502112+00:00", "trade", 10.39, 440.0]
["2026-09-29T14:46:14.502112+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502134+00:00", "trade", 10.39, 1678.0]
["2026-09-29T14:46:14.502137+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:46:14.502142+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:46:14.502157+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:46:14.502203+00:00", "trade", 10.39, 1200.0]
["2026-09-29T14:46:14.502210+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:14.502210+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502215+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:14.502215+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:14.502215+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:14.502218+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502220+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.502222+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:14.502222+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:46:14.502270+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.502275+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:46:14.502275+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.502275+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.502280+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.502280+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.502281+00:00", "trade", 10.39, 598.0]
["2026-09-29T14:46:14.502281+00:00", "trade", 10.39, 2000.0]
["2026-09-29T14:46:14.502287+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:46:14.502287+00:00", "trade", 10.39, 5100.0]
["2026-09-29T14:46:14.502290+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:46:14.502290+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:14.502294+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:46:14.502294+00:00", "trade", 10.39, 14.0]
["2026-09-29T14:46:14.502299+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:46:14.502299+00:00", "trade", 10.39, 5100.0]
["2026-09-29T14:46:14.502302+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:46:14.502302+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:14.502302+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:46:14.502305+00:00", "trade", 10.39, 1400.0]
["2026-09-29T14:46:14.502350+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:14.502445+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502588+00:00", "trade", 10.39, 900.0]
["2026-09-29T14:46:14.502601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502684+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:46:14.502684+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:46:14.502686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502696+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502861+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502906+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.502936+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503062+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503082+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503127+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503207+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503227+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503247+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503302+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503322+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503357+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503448+00:00", "trade", 10.385, 140.0]
["2026-09-29T14:46:14.503478+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:46:14.503518+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503573+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503598+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.503808+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.504004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.504204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.504645+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.505167+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.505688+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.507567+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.507648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.509407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.509968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.512529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.512970+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.528151+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:46:14.551442+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:46:14.551520+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:46:14.552290+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:46:14.552544+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.645730+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.646395+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:46:14.867006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:14.982870+00:00", "trade", 10.38, 258.0]
["2026-09-29T14:46:14.984305+00:00", "trade", 10.385, 999.0]
["2026-09-29T14:46:14.984350+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:46:14.984906+00:00", "trade", 10.3834, 60.0]
["2026-09-29T14:46:14.989107+00:00", "trade", 10.38, 250.0]
["2026-09-29T14:46:14.989576+00:00", "trade", 10.38, 250.0]
["2026-09-29T14:46:15.619148+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:15.989746+00:00", "trade", 10.388, 14.0]
["2026-09-29T14:46:16.050190+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:46:16.293941+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:16.293941+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:16.293946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:16.453710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:16.453760+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:16.500096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:16.502677+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:17.445185+00:00", "trade", 10.385, 4000.0]
["2026-09-29T14:46:17.761507+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:17.778913+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:17.779354+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:18.051771+00:00", "trade", 10.4174, 100.0]
["2026-09-29T14:46:18.076893+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:46:18.077789+00:00", "trade", 10.39, 37.0]
["2026-09-29T14:46:18.077852+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:18.077929+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:18.078049+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:18.079006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:18.103259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:18.121038+00:00", "trade", 10.385, 6.0]
["2026-09-29T14:46:18.630628+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:46:18.630631+00:00", "trade", 10.39, 900.0]
["2026-09-29T14:46:18.630646+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630661+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:18.630664+00:00", "trade", 10.39, 1500.0]
["2026-09-29T14:46:18.630698+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:18.630701+00:00", "trade", 10.39, 428.0]
["2026-09-29T14:46:18.630704+00:00", "trade", 10.39, 52.0]
["2026-09-29T14:46:18.630704+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:18.630707+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:46:18.630707+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:18.630713+00:00", "trade", 10.39, 3600.0]
["2026-09-29T14:46:18.630713+00:00", "trade", 10.39, 3800.0]
["2026-09-29T14:46:18.630713+00:00", "trade", 10.39, 104.0]
["2026-09-29T14:46:18.630717+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630722+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630767+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630777+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630787+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630792+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630792+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630797+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630802+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630847+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630907+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630917+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630932+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630942+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630942+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.630962+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.631017+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:18.631057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631077+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631103+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631179+00:00", "trade", 10.39, 126.0]
["2026-09-29T14:46:18.631233+00:00", "trade", 10.39, 274.0]
["2026-09-29T14:46:18.631283+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631348+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631423+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631428+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631574+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631604+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631679+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631729+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631749+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631749+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631759+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631784+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631784+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631800+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631800+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631824+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631879+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631894+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631920+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.631920+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.632030+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.632045+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.632245+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.634050+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.634050+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.634646+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.634696+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.635142+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.639302+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:18.642369+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:19.160199+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:20.271530+00:00", "trade", 10.3904, 15000.0]
["2026-09-29T14:46:20.410158+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:20.410158+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:20.410209+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:20.452419+00:00", "trade", 10.39, 298.0]
["2026-09-29T14:46:20.718238+00:00", "trade", 10.3905, 300.0]
["2026-09-29T14:46:21.204485+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:21.204505+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:21.204827+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:21.249482+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:21.249903+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:21.256243+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:21.734118+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:22.647907+00:00", "trade", 10.404, 100.0]
["2026-09-29T14:46:23.664315+00:00", "trade", 10.3948, 500.0]
["2026-09-29T14:46:25.578843+00:00", "trade", 10.3999, 1.0]
["2026-09-29T14:46:25.719301+00:00", "trade", 10.395, 37.0]
["2026-09-29T14:46:25.954889+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:26.596138+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:27.251940+00:00", "trade", 10.395, 12.0]
["2026-09-29T14:46:29.938506+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:46:29.996175+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:30.062316+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:46:31.026457+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.283084+00:00", "trade", 10.3914, 20.0]
["2026-09-29T14:46:31.316872+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.376057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.389524+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.554030+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.555549+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.759513+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.874571+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.874612+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.874617+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.875053+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.875494+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.877453+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.878576+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.879057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.882375+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.882375+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.882380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.883016+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.895326+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.895341+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.900102+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.941275+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:31.968204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:32.260939+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:32.261696+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:32.265901+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:32.265901+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:32.384793+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:32.385254+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:32.516323+00:00", "trade", 10.3901, 4000.0]
["2026-09-29T14:46:33.061421+00:00", "trade", 10.3942, 50.0]
["2026-09-29T14:46:33.488956+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:33.488959+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:33.489447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:33.489497+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:33.489968+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:33.490485+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:35.051608+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:35.859512+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:36.519505+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:37.013589+00:00", "trade", 10.395, 3.0]
["2026-09-29T14:46:37.155330+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:37.417242+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.048261+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.054742+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.136481+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.184465+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.184705+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.185182+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.245846+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.300420+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.300821+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.302300+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.351026+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.351437+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.732018+00:00", "trade", 10.4163, 100.0]
["2026-09-29T14:46:38.823112+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.948690+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.948710+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.948795+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.948805+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.949031+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:38.953022+00:00", "trade", 10.39, 1200.0]
["2026-09-29T14:46:38.953026+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:46:38.953026+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953029+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:38.953029+00:00", "trade", 10.39, 1400.0]
["2026-09-29T14:46:38.953035+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953066+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953071+00:00", "trade", 10.39, 3600.0]
["2026-09-29T14:46:38.953073+00:00", "trade", 10.39, 176.0]
["2026-09-29T14:46:38.953077+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:38.953077+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:38.953098+00:00", "trade", 10.39, 78.0]
["2026-09-29T14:46:38.953110+00:00", "trade", 10.39, 1800.0]
["2026-09-29T14:46:38.953111+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953116+00:00", "trade", 10.39, 787.0]
["2026-09-29T14:46:38.953116+00:00", "trade", 10.39, 17.0]
["2026-09-29T14:46:38.953121+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953126+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953131+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953131+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953131+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953131+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953136+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953141+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953156+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953236+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953327+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953346+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:38.953386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.953577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.953657+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.953707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.953772+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.953787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.953867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954173+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954198+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954223+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954273+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954714+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.954915+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.955511+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.955968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.956484+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.957386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.959977+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.960423+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:38.960874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:39.014732+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:39.014732+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:39.101603+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:39.350985+00:00", "trade", 10.385, 74.0]
["2026-09-29T14:46:39.589674+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:46:39.589674+00:00", "trade", 10.385, 4000.0]
["2026-09-29T14:46:39.589974+00:00", "trade", 10.385, 4400.0]
["2026-09-29T14:46:39.590149+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:46:39.590152+00:00", "trade", 10.385, 4000.0]
["2026-09-29T14:46:39.590555+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:39.590560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:39.590600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:40.000975+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:40.747739+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:41.768111+00:00", "trade", 10.3834, 10.0]
["2026-09-29T14:46:42.342984+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:46:42.447236+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:42.448168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:42.632832+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:42.761557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:42.808424+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:46:43.377872+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:43.427770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:45.968288+00:00", "trade", 10.39, 2200.0]
["2026-09-29T14:46:45.969939+00:00", "trade", 10.39, 2075.0]
["2026-09-29T14:46:46.108478+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:46:46.430567+00:00", "trade", 10.3934, 26.0]
["2026-09-29T14:46:46.503189+00:00", "trade", 10.4013, 100.0]
["2026-09-29T14:46:48.260460+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:48.282748+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:48.885740+00:00", "trade", 10.38, 4884.0]
["2026-09-29T14:46:48.887639+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:48.888411+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:48.897027+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:48.936962+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:50.267727+00:00", "trade", 10.3801, 2087.0]
["2026-09-29T14:46:50.576371+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:50.967580+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:52.465308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:52.857280+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:46:53.872365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:53.905829+00:00", "trade", 10.4011, 2300.0]
["2026-09-29T14:46:53.907173+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:54.681813+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:54.682665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:54.698202+00:00", "trade", 10.385, 3600.0]
["2026-09-29T14:46:54.699309+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.180207+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.180257+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.185753+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:55.185756+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:46:55.186051+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:55.186054+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:46:55.186057+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:46:55.186078+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:55.186186+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:55.186225+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:46:55.186632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.186672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.186672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.186707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.186712+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.186712+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.186747+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.187193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.212138+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.332834+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.428948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.907103+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:55.973242+00:00", "trade", 10.4148, 13.0]
["2026-09-29T14:46:56.020503+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.200486+00:00", "trade", 10.3886, 1.0]
["2026-09-29T14:46:56.401132+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.470437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.478788+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:46:56.478909+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:46:56.479398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.479398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.479528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.479533+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.482611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.516179+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:46:56.516191+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:46:56.516330+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:46:56.584803+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.736088+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:56.736534+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:57.457701+00:00", "trade", 10.3866, 47.0]
["2026-09-29T14:46:57.844098+00:00", "trade", 10.3834, 15.0]
["2026-09-29T14:46:57.844461+00:00", "trade", 10.3834, 1.0]
["2026-09-29T14:46:57.858649+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:46:57.859261+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.041138+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.041198+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.156397+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.157755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.157875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.171281+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:58.171341+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:58.171545+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:58.171633+00:00", "trade", 10.39, 7.0]
["2026-09-29T14:46:58.171699+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:58.171756+00:00", "trade", 10.39, 7.0]
["2026-09-29T14:46:58.171919+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.171923+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.177963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.178644+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.240268+00:00", "trade", 10.39, 1900.0]
["2026-09-29T14:46:58.247984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.250385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:58.585376+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:59.276628+00:00", "trade", 10.39, 1300.0]
["2026-09-29T14:46:59.322145+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:46:59.578660+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:59.581497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:46:59.823745+00:00", "trade", 10.39, 178.0]
["2026-09-29T14:46:59.824374+00:00", "trade", 10.39, 7.0]
["2026-09-29T14:46:59.824377+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:46:59.824380+00:00", "trade", 10.39, 138.0]
["2026-09-29T14:46:59.824398+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:46:59.824398+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:59.824401+00:00", "trade", 10.39, 6400.0]
["2026-09-29T14:46:59.824410+00:00", "trade", 10.39, 150.0]
["2026-09-29T14:46:59.824624+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824649+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824654+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824659+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:46:59.824665+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:46:59.824665+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:46:59.824665+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824665+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824668+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:46:59.824671+00:00", "trade", 10.39, 160.0]
["2026-09-29T14:46:59.824671+00:00", "trade", 10.39, 176.0]
["2026-09-29T14:46:59.824674+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:59.824674+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824679+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824704+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:59.824795+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824795+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824843+00:00", "trade", 10.39, 267.0]
["2026-09-29T14:46:59.824846+00:00", "trade", 10.39, 267.0]
["2026-09-29T14:46:59.824846+00:00", "trade", 10.39, 267.0]
["2026-09-29T14:46:59.824858+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:59.824870+00:00", "trade", 10.39, 2266.0]
["2026-09-29T14:46:59.824870+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824870+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824873+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:46:59.824880+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824935+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:46:59.824980+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.824985+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.824990+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825046+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825051+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825051+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825051+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825055+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825065+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825201+00:00", "trade", 10.39, 105.0]
["2026-09-29T14:46:59.825201+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825288+00:00", "trade", 10.39, 114.0]
["2026-09-29T14:46:59.825306+00:00", "trade", 10.39, 1047.0]
["2026-09-29T14:46:59.825351+00:00", "trade", 10.39, 34.0]
["2026-09-29T14:46:59.825536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825576+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825576+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825617+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825657+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825662+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825697+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825697+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825697+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825724+00:00", "trade", 10.395, 15.0]
["2026-09-29T14:46:59.825777+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825777+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825777+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825817+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825857+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825857+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825937+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.825942+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.826218+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.826499+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.826659+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.826779+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.827656+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.827661+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.829340+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.830538+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.835540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.855628+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.880276+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:46:59.996207+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:00.244402+00:00", "trade", 10.395, 6.0]
["2026-09-29T14:47:00.894517+00:00", "trade", 10.4, 14.0]
["2026-09-29T14:47:00.908680+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:47:00.916622+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:47:00.934346+00:00", "trade", 10.395, 79.0]
["2026-09-29T14:47:00.935378+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:00.935974+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:00.937859+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:00.937958+00:00", "trade", 10.395, 8.0]
["2026-09-29T14:47:00.956067+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:00.956067+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:00.957545+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:00.957986+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:01.174067+00:00", "trade", 10.3928, 1.0]
["2026-09-29T14:47:01.175157+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:01.267848+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:01.268249+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:01.276007+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:01.318423+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:01.319305+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:01.988760+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.027056+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.370843+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.441048+00:00", "trade", 10.3898, 2.0]
["2026-09-29T14:47:02.442418+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.527311+00:00", "trade", 10.3914, 9.0]
["2026-09-29T14:47:02.647816+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.767492+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:47:02.768056+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.769191+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:47:02.775966+00:00", "trade", 10.39, 81.0]
["2026-09-29T14:47:02.780855+00:00", "trade", 10.39, 3109.0]
["2026-09-29T14:47:02.784530+00:00", "trade", 10.3906, 1500.0]
["2026-09-29T14:47:02.792878+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:02.951106+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:02.951111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.951271+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.951451+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:47:02.951592+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.951632+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.951672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.951712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.951712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.951833+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.952113+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.952153+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.952474+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.953076+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.953571+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:47:02.953637+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.953712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.953722+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.954434+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.954494+00:00", "trade", 10.39, 5000.0]
["2026-09-29T14:47:02.954514+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.954659+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.954674+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.954995+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.954995+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.955196+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.959195+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.959611+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.991753+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:02.991798+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:03.014431+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:03.029378+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:47:03.029513+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:47:04.729711+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:04.729713+00:00", "trade", 10.39, 614.0]
["2026-09-29T14:47:04.729866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729876+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729924+00:00", "trade", 10.39, 24.0]
["2026-09-29T14:47:04.729926+00:00", "trade", 10.39, 62.0]
["2026-09-29T14:47:04.729926+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729936+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729936+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729972+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.729972+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.730001+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.730007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.730362+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:47:04.730653+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.730733+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.730773+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.730808+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.730889+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.730929+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.730934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.731089+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.731610+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.731846+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.731891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.731950+00:00", "trade", 10.385, 2000.0]
["2026-09-29T14:47:04.732051+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.733771+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.733811+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.734252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.735094+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.744797+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:47:04.744812+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:47:04.745386+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:47:04.756527+00:00", "trade", 10.385, 780.0]
["2026-09-29T14:47:04.756740+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.756780+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.757061+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.782157+00:00", "trade", 10.39, 2975.0]
["2026-09-29T14:47:04.792029+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.792310+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.792590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:04.899099+00:00", "trade", 10.385, 5.0]
["2026-09-29T14:47:04.943235+00:00", "trade", 10.3879, 5.0]
["2026-09-29T14:47:05.351367+00:00", "trade", 10.385, 52.0]
["2026-09-29T14:47:05.730779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.730779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.730894+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.731220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.797718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.797758+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.798079+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.798880+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.799707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.800319+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.813044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:05.813044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:06.158334+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:06.158861+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:06.159317+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:06.159798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:06.217976+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:06.826772+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:06.827253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:07.581701+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:07.587700+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:07.883558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:07.884039+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:07.950677+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:07.951178+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:08.523578+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:08.751983+00:00", "trade", 10.4135, 100.0]
["2026-09-29T14:47:08.987692+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:47:09.377695+00:00", "trade", 10.3819, 9.0]
["2026-09-29T14:47:09.386919+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:09.397559+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:09.397609+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:09.420619+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:09.457857+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:09.682435+00:00", "trade", 10.385, 9735.0]
["2026-09-29T14:47:10.053647+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:10.201589+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:10.202070+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:10.979452+00:00", "trade", 10.4132, 1100.0]
["2026-09-29T14:47:12.450260+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:12.450721+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:12.554206+00:00", "trade", 10.3833, 100.0]
["2026-09-29T14:47:12.974632+00:00", "trade", 10.3898, 624.0]
["2026-09-29T14:47:12.996653+00:00", "trade", 10.3898, 1.0]
["2026-09-29T14:47:13.161511+00:00", "trade", 10.3878, 2.0]
["2026-09-29T14:47:13.372446+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:13.416024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:13.416024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:13.588454+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:13.588454+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:13.708394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:14.419363+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:14.502149+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:14.545407+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:47:14.546785+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:14.574531+00:00", "trade", 10.388, 3.0]
["2026-09-29T14:47:14.697764+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:16.967937+00:00", "trade", 10.388, 1.0]
["2026-09-29T14:47:17.775214+00:00", "trade", 10.39, 66.0]
["2026-09-29T14:47:17.809420+00:00", "trade", 10.3898, 25.0]
["2026-09-29T14:47:18.525777+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:18.666942+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:18.667459+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:18.704672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:19.139435+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:47:19.140818+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:20.256779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:20.257220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:20.257696+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:20.342407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:20.342848+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:20.351529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:21.067560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:21.199228+00:00", "trade", 10.3875, 63.0]
["2026-09-29T14:47:21.634988+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:21.654233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:21.983375+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:23.605629+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:23.606105+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:23.675690+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:23.735330+00:00", "trade", 10.385, 120.0]
["2026-09-29T14:47:23.736139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:23.961900+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:24.480139+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:47:25.371799+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:25.462825+00:00", "trade", 10.3876, 100.0]
["2026-09-29T14:47:25.464073+00:00", "trade", 10.3885, 50.0]
["2026-09-29T14:47:25.464189+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:26.354348+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:26.354363+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:26.354799+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:26.354949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:26.534857+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:27.361766+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:27.361806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:27.370532+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:27.413514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:27.587803+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:27.588279+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:27.757697+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:28.004859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:28.087545+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:28.326477+00:00", "trade", 10.385, 16.0]
["2026-09-29T14:47:28.327586+00:00", "trade", 10.385, 103.0]
["2026-09-29T14:47:28.328627+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:47:28.331505+00:00", "trade", 10.3832, 1.0]
["2026-09-29T14:47:28.392941+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:28.426916+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:29.097374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:29.183398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:29.560097+00:00", "trade", 10.3899, 2.0]
["2026-09-29T14:47:29.794841+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:29.795317+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:29.956060+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:47:29.957131+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:29.996239+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:30.238660+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:30.239462+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:30.261875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:31.276440+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:31.279082+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:31.324174+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:31.340623+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:31.390816+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:47:31.391439+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:31.959022+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:32.052333+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:32.199698+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:32.200315+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:32.219706+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.341156+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:47:33.341159+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:47:33.341163+00:00", "trade", 10.39, 2900.0]
["2026-09-29T14:47:33.341163+00:00", "trade", 10.39, 4500.0]
["2026-09-29T14:47:33.341165+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:47:33.341258+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.341352+00:00", "trade", 10.39, 93.0]
["2026-09-29T14:47:33.341354+00:00", "trade", 10.39, 3400.0]
["2026-09-29T14:47:33.341357+00:00", "trade", 10.39, 90.0]
["2026-09-29T14:47:33.341490+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.341556+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:47:33.341562+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.341565+00:00", "trade", 10.39, 3600.0]
["2026-09-29T14:47:33.341569+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:47:33.341571+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:47:33.341577+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:47:33.341580+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:47:33.341583+00:00", "trade", 10.39, 970.0]
["2026-09-29T14:47:33.341589+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.341631+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.341631+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:47:33.341631+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:47:33.341748+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:47:33.341871+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.341917+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.341989+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:47:33.342010+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:47:33.342042+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342067+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342082+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.342192+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342207+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342207+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342247+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342273+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:33.342297+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342297+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342298+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:47:33.342378+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342443+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:47:33.342443+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342503+00:00", "trade", 10.39, 1030.0]
["2026-09-29T14:47:33.342503+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342512+00:00", "trade", 10.39, 81.0]
["2026-09-29T14:47:33.342527+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:47:33.342528+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.342533+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.342533+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.342548+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.342557+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.342558+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342628+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342659+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.342707+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.342718+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342752+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:47:33.342764+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.342773+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342773+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342779+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342779+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342783+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.342784+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342784+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342784+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342786+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.342799+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342804+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342829+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:33.342914+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343019+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343019+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343029+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343143+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:33.343144+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343270+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343355+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343355+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343355+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343438+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:47:33.343470+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343470+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343471+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:47:33.343475+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343531+00:00", "trade", 10.395, 400.0]
["2026-09-29T14:47:33.343550+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.343631+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.344212+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.345114+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.346352+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.346572+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:47:33.346593+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.346633+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.346633+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.347034+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.347034+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.347034+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.347194+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.347234+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.347470+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.349104+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:47:33.352477+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.352552+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.353674+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.355551+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:47:33.399729+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.399919+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.430502+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.430978+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.436501+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.436506+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.437022+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.468658+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.479174+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:47:33.567101+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.582789+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.686575+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:33.949670+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:34.104799+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:35.826894+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:35.830017+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.172590+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.173072+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.192513+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.192754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.193996+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.194187+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.215888+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.469351+00:00", "trade", 10.395, 9735.0]
["2026-09-29T14:47:36.469947+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.614736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.614816+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.615342+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.969012+00:00", "trade", 10.395, 22.0]
["2026-09-29T14:47:36.969654+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:36.970371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:37.002487+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:37.155019+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:37.156468+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:37.156929+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:37.936912+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:38.342535+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:38.343016+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:38.551960+00:00", "trade", 10.3886, 2.0]
["2026-09-29T14:47:38.667337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:38.966784+00:00", "trade", 10.3922, 700.0]
["2026-09-29T14:47:39.507300+00:00", "trade", 10.395, 30.0]
["2026-09-29T14:47:39.874514+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:39.874975+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:39.875872+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:39.944736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:40.014146+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:40.220706+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:40.289129+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:40.311446+00:00", "trade", 10.4118, 19.0]
["2026-09-29T14:47:40.350690+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:40.351121+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:42.287772+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:42.288423+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:42.288458+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:43.056390+00:00", "trade", 10.395, 90.0]
["2026-09-29T14:47:43.057455+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:43.249362+00:00", "trade", 10.391, 10.0]
["2026-09-29T14:47:44.111228+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:44.112015+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:44.112456+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:44.180793+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:44.334403+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:44.334844+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:44.598471+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:44.598932+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.019185+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.227406+00:00", "trade", 10.3929, 10.0]
["2026-09-29T14:47:45.228853+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.229294+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.813712+00:00", "trade", 10.3966, 100.0]
["2026-09-29T14:47:45.936614+00:00", "trade", 10.39, 900.0]
["2026-09-29T14:47:45.936641+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.936756+00:00", "trade", 10.39, 2400.0]
["2026-09-29T14:47:45.936756+00:00", "trade", 10.39, 2900.0]
["2026-09-29T14:47:45.936759+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:47:45.936762+00:00", "trade", 10.39, 90.0]
["2026-09-29T14:47:45.936810+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.936948+00:00", "trade", 10.39, 5700.0]
["2026-09-29T14:47:45.936951+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:47:45.936951+00:00", "trade", 10.39, 385.0]
["2026-09-29T14:47:45.936954+00:00", "trade", 10.39, 6.0]
["2026-09-29T14:47:45.936954+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:47:45.936957+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937011+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937044+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937101+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937134+00:00", "trade", 10.39, 3600.0]
["2026-09-29T14:47:45.937134+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:47:45.937137+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937225+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937246+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937286+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937306+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937321+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937326+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937326+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937351+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937384+00:00", "trade", 10.39, 2184.0]
["2026-09-29T14:47:45.937387+00:00", "trade", 10.39, 3616.0]
["2026-09-29T14:47:45.937387+00:00", "trade", 10.39, 1200.0]
["2026-09-29T14:47:45.937406+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937411+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937416+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937416+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:45.937429+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937436+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937447+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937447+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937447+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937462+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937465+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937476+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937482+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937486+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937491+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937496+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.937531+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937537+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937537+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937537+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937541+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937547+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937547+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:45.937577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.937607+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.937617+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.937642+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.937647+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.937667+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.937787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.937807+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.937814+00:00", "trade", 10.39, 7835.0]
["2026-09-29T14:47:45.937963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.937967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938003+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938048+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938048+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938083+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938128+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938128+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938199+00:00", "trade", 10.391, 51.0]
["2026-09-29T14:47:45.938243+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938258+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.938609+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.939727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.940248+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.940248+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.941405+00:00", "trade", 10.39, 443.0]
["2026-09-29T14:47:45.941420+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.941641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.941946+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.941957+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.942007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.942007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.942087+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.942334+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.942448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.942448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.942568+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.942716+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.943095+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.943482+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:45.943726+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.944688+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.945089+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.945967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.961453+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.971297+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.992703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.996652+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.997664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:45.998582+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.008625+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.010029+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.014469+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.018298+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.144369+00:00", "trade", 10.385, 36.0]
["2026-09-29T14:47:46.207814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.257587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.257707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.257707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.258709+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.361942+00:00", "trade", 10.38, 340.0]
["2026-09-29T14:47:46.552843+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:46.554647+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.019592+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:47:47.019607+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:47.020143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.020198+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.020214+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.099482+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.350824+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.494590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.600386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.619953+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.882917+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.997314+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:47.998076+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:48.138159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:48.143311+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:48.330581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:48.330902+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:48.737653+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:48.745878+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:47:48.746158+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:48.746519+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:49.027762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:49.028213+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:49.443099+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:49.443344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:49.443585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:49.504524+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:49.529509+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:50.320449+00:00", "trade", 10.3898, 9735.0]
["2026-09-29T14:47:51.091191+00:00", "trade", 10.4102, 100.0]
["2026-09-29T14:47:51.129514+00:00", "trade", 10.3814, 19.0]
["2026-09-29T14:47:51.130532+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:51.193065+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:47:51.349574+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:47:51.349574+00:00", "trade", 10.39, 3500.0]
["2026-09-29T14:47:51.349713+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:47:51.349800+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:51.349824+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:51.349845+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:51.349848+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:47:51.350053+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:51.350058+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:51.350109+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:51.350139+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:51.350164+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:51.350194+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:51.350199+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:51.350199+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:47:51.350204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350206+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:47:51.350234+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350274+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350284+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350284+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350294+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350304+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350344+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350349+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350439+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350464+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350565+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350685+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350725+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350805+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350845+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350845+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350845+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350925+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350925+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350966+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.350966+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.351006+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.351006+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.351121+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.351402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.352279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.352464+00:00", "trade", 10.395, 4400.0]
["2026-09-29T14:47:51.352484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.353396+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.353396+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.354524+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.354765+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.355165+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.355171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.356834+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.361686+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.365650+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.451996+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.452437+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.511843+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.517085+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.551472+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.551898+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.581017+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.629973+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:51.708640+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.006378+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.029492+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.055835+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.318469+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.490944+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:47:52.491134+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.491317+00:00", "trade", 10.395, 155.0]
["2026-09-29T14:47:52.491575+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.491936+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.628420+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.688718+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.689159+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.689159+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.689600+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.756615+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:52.757061+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:53.318484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:53.477417+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:53.894152+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:53.973961+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:54.601863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:54.706977+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:56.047447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:56.047883+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:56.136919+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:56.628838+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:57.178079+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:47:57.178124+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:47:57.179461+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:57.283052+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:57.463851+00:00", "trade", 10.395, 20.0]
["2026-09-29T14:47:57.657562+00:00", "trade", 10.3986, 26.0]
["2026-09-29T14:47:57.759216+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:47:57.807688+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:57.898574+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:58.212835+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:58.682472+00:00", "trade", 10.3966, 24.0]
["2026-09-29T14:47:58.683057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:58.864124+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:47:58.864133+00:00", "trade", 10.395, 15.0]
["2026-09-29T14:47:59.039865+00:00", "trade", 10.3922, 175.0]
["2026-09-29T14:47:59.583276+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:59.649493+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:59.831886+00:00", "trade", 10.3901, 5000.0]
["2026-09-29T14:47:59.832944+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:59.832959+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:59.833086+00:00", "trade", 10.395, 212.0]
["2026-09-29T14:47:59.833877+00:00", "trade", 10.395, 38.0]
["2026-09-29T14:47:59.834205+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:47:59.834854+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:47:59.871535+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:47:59.996262+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:00.639545+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:00.640021+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:00.640517+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:01.288797+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:01.289273+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:01.289313+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:01.418114+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:01.550366+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:48:02.085625+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.131128+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.227141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.227622+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.284292+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.390484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.394183+00:00", "trade", 10.395, 145.0]
["2026-09-29T14:48:02.395031+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:02.395356+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.395461+00:00", "trade", 10.395, 81.0]
["2026-09-29T14:48:02.395990+00:00", "trade", 10.395, 432.0]
["2026-09-29T14:48:02.396044+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:02.457278+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.459523+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.488753+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.613710+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:48:02.629838+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.630148+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.647795+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.653729+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:02.653735+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:02.653783+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:02.653795+00:00", "trade", 10.395, 150.0]
["2026-09-29T14:48:02.654627+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.654980+00:00", "trade", 10.3906, 50.0]
["2026-09-29T14:48:02.683234+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.683350+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.698436+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:02.988878+00:00", "trade", 10.395, 9735.0]
["2026-09-29T14:48:03.463159+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:48:03.463784+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:03.463904+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:03.567214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:04.644263+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:48:04.644293+00:00", "trade", 10.395, 10.0]
["2026-09-29T14:48:04.960318+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:04.971425+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:05.226476+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:05.237717+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:05.376201+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:05.379925+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:05.517928+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:05.723917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:05.886488+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.326263+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.365587+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.438269+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.626256+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:48:06.626882+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.627368+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.646634+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.649149+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:06.649736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.650132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.703254+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.703289+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.805537+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:06.851962+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.026738+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:07.027030+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:48:07.027038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.027298+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.027379+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.027419+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.027419+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.027619+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.027644+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.027694+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.027694+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.028100+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.081998+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.196154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.217761+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.223043+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.281422+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.394385+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.489887+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.547910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.548226+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.653300+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.787068+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.787108+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.790536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.791028+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.831010+00:00", "trade", 10.3912, 60.0]
["2026-09-29T14:48:07.861640+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.861750+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.862212+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.896463+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.898197+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.898433+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.898628+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.960676+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:07.995639+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.220703+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.249657+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.249737+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.404864+00:00", "trade", 10.3999, 5000.0]
["2026-09-29T14:48:08.405502+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.405903+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.420072+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.420793+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.729091+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.947442+00:00", "trade", 10.39, 9735.0]
["2026-09-29T14:48:08.948166+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.948442+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.948527+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.948527+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:08.948642+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:09.027029+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:09.438975+00:00", "trade", 10.3999, 4000.0]
["2026-09-29T14:48:09.545440+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:09.546277+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:09.551961+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:09.554873+00:00", "trade", 10.39, 310.0]
["2026-09-29T14:48:09.625064+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.063100+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.063405+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.063521+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.072171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.104398+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.104398+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.130390+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.163979+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.188382+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.891232+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:10.946293+00:00", "trade", 10.4, 695.0]
["2026-09-29T14:48:10.946300+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:10.946303+00:00", "trade", 10.4, 1200.0]
["2026-09-29T14:48:10.946306+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:10.946306+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:10.946310+00:00", "trade", 10.4, 134.0]
["2026-09-29T14:48:10.946313+00:00", "trade", 10.4, 30.0]
["2026-09-29T14:48:10.946313+00:00", "trade", 10.4, 5300.0]
["2026-09-29T14:48:10.946318+00:00", "trade", 10.4, 5402.0]
["2026-09-29T14:48:10.946318+00:00", "trade", 10.4, 1300.0]
["2026-09-29T14:48:10.946318+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:10.946325+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:10.946325+00:00", "trade", 10.4, 60.0]
["2026-09-29T14:48:10.946325+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:10.946328+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946330+00:00", "trade", 10.4, 80.0]
["2026-09-29T14:48:10.946330+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:10.946330+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:48:10.946363+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:48:10.946363+00:00", "trade", 10.4, 3600.0]
["2026-09-29T14:48:10.946366+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:48:10.946366+00:00", "trade", 10.4, 3.0]
["2026-09-29T14:48:10.946369+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:48:10.946369+00:00", "trade", 10.4, 6.0]
["2026-09-29T14:48:10.946375+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:48:10.946399+00:00", "trade", 10.4, 1198.0]
["2026-09-29T14:48:10.946399+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:48:10.946402+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:48:10.946443+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946463+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946468+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946483+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946489+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946489+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946498+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946508+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946528+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:10.946528+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:10.946608+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946614+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:10.946759+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946764+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946794+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946804+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946824+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946844+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:48:10.946859+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946869+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946904+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946934+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946949+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946964+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.946999+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947170+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947175+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947175+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947175+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947195+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947305+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947375+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947375+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947440+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947485+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947526+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947526+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947526+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947566+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947601+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947601+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947611+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947681+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947701+00:00", "trade", 10.3969, 50.0]
["2026-09-29T14:48:10.947962+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.947962+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.949590+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.949590+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.950483+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.950533+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.950879+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.950994+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.951049+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.951094+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.952893+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.955374+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.957244+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.977301+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:10.997710+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:11.175071+00:00", "trade", 10.405, 20.0]
["2026-09-29T14:48:11.323895+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:11.349265+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:11.533723+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:11.587405+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:11.587882+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:11.647999+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:11.947381+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.545236+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.545732+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.546253+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.546815+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.548854+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.601630+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.632879+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.958442+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:48:12.963178+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:48:12.963482+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:12.963491+00:00", "trade", 10.41, 101.0]
["2026-09-29T14:48:12.964071+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.964096+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.964111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.964111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.964111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.964587+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.965108+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.984915+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.987792+00:00", "trade", 10.405, 576.0]
["2026-09-29T14:48:12.989155+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:12.989356+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.000081+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.050140+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.112799+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.113235+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.182062+00:00", "trade", 10.405, 4000.0]
["2026-09-29T14:48:13.220605+00:00", "trade", 10.405, 48.0]
["2026-09-29T14:48:13.271491+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.272970+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.273050+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.273055+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.273395+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:13.294571+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:14.276578+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:14.481640+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:15.444317+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:16.042189+00:00", "trade", 10.4099, 100.0]
["2026-09-29T14:48:17.579289+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:18.089209+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.090201+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.091007+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.091765+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.092547+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.093284+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.094084+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.094919+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.095734+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.096504+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:18.099094+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:18.149954+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:18.426228+00:00", "trade", 10.4077, 29.0]
["2026-09-29T14:48:18.556369+00:00", "trade", 10.405, 50.0]
["2026-09-29T14:48:18.584383+00:00", "trade", 10.4099, 17.0]
["2026-09-29T14:48:18.905559+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:18.906040+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:19.050849+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:19.050884+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:19.051325+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:19.053130+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:19.151290+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.152051+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.152823+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.153596+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.154351+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.155076+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.155849+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.156597+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.157286+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.158011+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:19.253556+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:19.551789+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:19.554776+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:48:19.555759+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:19.560335+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:20.213714+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:20.224025+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:20.224876+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:20.225661+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:20.226446+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:20.227180+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:20.227910+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:20.228698+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:20.229579+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:20.230388+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.147670+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:21.302643+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.303616+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.304413+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.305177+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.305884+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.306639+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.307351+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.308136+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.308903+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:21.309616+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:22.848315+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:22.893111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:22.932309+00:00", "trade", 10.408, 300.0]
["2026-09-29T14:48:22.935650+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:22.936667+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:48:23.490074+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:23.503687+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:23.504729+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:23.956317+00:00", "trade", 10.4031, 50.0]
["2026-09-29T14:48:24.070558+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:24.101371+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:24.514376+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:48:24.515024+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:24.515420+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:24.515425+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:24.515505+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:24.516262+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:24.520226+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:24.615362+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:24.678100+00:00", "trade", 10.405, 945.0]
["2026-09-29T14:48:26.832293+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.158443+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.158563+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.159045+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.174847+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.178807+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.181849+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.432454+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.434529+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.460111+00:00", "trade", 10.405, 50.0]
["2026-09-29T14:48:27.461087+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.461202+00:00", "trade", 10.405, 99.0]
["2026-09-29T14:48:27.461493+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.461578+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.461859+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.507517+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.507994+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.519521+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.521962+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.522628+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.535444+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.539288+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.539363+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.539408+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.539604+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.539644+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.541884+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.542325+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.550931+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:48:27.587011+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587012+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:48:27.587012+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:48:27.587016+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:27.587034+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:48:27.587037+00:00", "trade", 10.4, 199.0]
["2026-09-29T14:48:27.587039+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:27.587066+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587067+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:48:27.587067+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:48:27.587072+00:00", "trade", 10.4, 787.0]
["2026-09-29T14:48:27.587081+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587086+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587092+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587101+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587132+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587132+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587238+00:00", "trade", 10.4, 1686.0]
["2026-09-29T14:48:27.587242+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587297+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587307+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587322+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587347+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:48:27.587412+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.587457+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.587477+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.587698+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:48:27.587763+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.587893+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.588104+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.588214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.588214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.588309+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.588344+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.588380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.588410+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.588423+00:00", "trade", 10.395, 689.0]
["2026-09-29T14:48:27.588540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.588765+00:00", "trade", 10.395, 594.0]
["2026-09-29T14:48:27.589302+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.589582+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.589823+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.590023+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.596303+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.596308+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.596744+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.602789+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.602819+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.602984+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.603425+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.609590+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.610031+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.622872+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:48:27.648603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.680132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.680132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:27.689605+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:28.162246+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:48:28.356138+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:28.600678+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:28.610938+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:28.611729+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:28.612523+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:28.613296+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:28.614096+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:28.614986+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:28.615798+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:28.616508+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:28.617238+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.336697+00:00", "trade", 10.3995, 1.0]
["2026-09-29T14:48:29.668939+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.669708+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.670466+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.671206+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.671907+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.672686+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.789573+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:29.869010+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.869780+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.870453+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.871124+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:29.906061+00:00", "trade", 10.395, 340.0]
["2026-09-29T14:48:29.996289+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:30.049245+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:30.575114+00:00", "trade", 10.3941, 3.0]
["2026-09-29T14:48:30.929659+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:30.930378+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:30.931124+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:30.931945+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:30.932832+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:30.933644+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:30.934444+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:30.935238+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:30.935900+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:30.936678+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:31.337819+00:00", "trade", 10.395, 66.0]
["2026-09-29T14:48:32.029627+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.030562+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.031329+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.032210+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.032881+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.033663+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.034517+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.035296+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.036078+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.036992+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:32.449785+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:48:32.980684+00:00", "trade", 10.395, 700.0]
["2026-09-29T14:48:33.100880+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:33.101656+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:33.102681+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:33.103442+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:33.104221+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:33.105024+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:33.105730+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:33.106479+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:33.107150+00:00", "trade", 10.395, 44.0]
["2026-09-29T14:48:33.107860+00:00", "trade", 10.395, 56.0]
["2026-09-29T14:48:33.108681+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:33.246941+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.247502+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.247537+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.247943+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.261265+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.261265+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.353315+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:48:33.358060+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.359899+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.413116+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.413221+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.413236+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.417877+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.429109+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:33.536305+00:00", "trade", 10.395, 12.0]
["2026-09-29T14:48:33.557960+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:48:34.010011+00:00", "trade", 10.3969, 100.0]
["2026-09-29T14:48:34.068648+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:34.102408+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:34.932359+00:00", "trade", 10.3967, 47.0]
["2026-09-29T14:48:34.953127+00:00", "trade", 10.3967, 1.0]
["2026-09-29T14:48:35.170685+00:00", "trade", 10.3967, 3.0]
["2026-09-29T14:48:36.705587+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:36.705667+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:36.706068+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:36.720507+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:36.720552+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:37.295734+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:37.551292+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:37.551296+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:37.551434+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:37.551437+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:37.844317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:38.054466+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:38.063638+00:00", "trade", 10.39, 290.0]
["2026-09-29T14:48:38.435706+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:38.443029+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:38.541062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:40.949704+00:00", "trade", 10.4002, 31.0]
["2026-09-29T14:48:41.372262+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:41.373104+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:41.437071+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:41.437086+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:42.124739+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:42.125190+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:42.136623+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:42.924645+00:00", "trade", 10.395, 915.0]
["2026-09-29T14:48:42.925695+00:00", "trade", 10.395, 240.0]
["2026-09-29T14:48:43.074955+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:43.075021+00:00", "trade", 10.395, 2400.0]
["2026-09-29T14:48:43.076323+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:48:43.076386+00:00", "trade", 10.395, 75.0]
["2026-09-29T14:48:44.751783+00:00", "trade", 10.4071, 100.0]
["2026-09-29T14:48:45.172013+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:45.219234+00:00", "trade", 10.3933, 300.0]
["2026-09-29T14:48:45.220320+00:00", "trade", 10.395, 40.0]
["2026-09-29T14:48:45.220568+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:45.519118+00:00", "trade", 10.3901, 31.0]
["2026-09-29T14:48:45.525397+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:45.525894+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:45.550061+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:45.991244+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:46.051622+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:46.317235+00:00", "trade", 10.3932, 100.0]
["2026-09-29T14:48:46.319680+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:48:46.324043+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:48:46.382052+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:46.382122+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:46.472677+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:46.899015+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:48:47.482503+00:00", "trade", 10.395, 63.0]
["2026-09-29T14:48:47.529072+00:00", "trade", 10.395, 14.0]
["2026-09-29T14:48:48.601368+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:48:49.348974+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:48:49.348989+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:49.348989+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:49.348998+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:49.349004+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:48:49.349272+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:48:49.349440+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:48:49.349857+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.349857+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.349857+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.349937+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.349977+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350178+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350253+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350368+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350454+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350524+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350534+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350574+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350654+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.350774+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.351326+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.355255+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.357139+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.385186+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.388469+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.393471+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.395840+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:49.396989+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.397230+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.398633+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.398828+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.448576+00:00", "trade", 10.3928, 99.0]
["2026-09-29T14:48:49.519274+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:49.571692+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:48:49.642387+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:49.668549+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:49.693463+00:00", "trade", 10.3928, 99.0]
["2026-09-29T14:48:49.822169+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:50.010191+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:48:50.076637+00:00", "trade", 10.39, 31.0]
["2026-09-29T14:48:50.572343+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:50.635769+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:50.635782+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:50.640713+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:50.694487+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:50.712993+00:00", "trade", 10.39, 8.0]
["2026-09-29T14:48:50.747371+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:48:50.820011+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:50.875427+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:48:51.904907+00:00", "trade", 10.3966, 4.0]
["2026-09-29T14:48:53.107930+00:00", "trade", 10.39, 9.0]
["2026-09-29T14:48:53.109036+00:00", "trade", 10.395, 31.0]
["2026-09-29T14:48:53.552099+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:53.598018+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:53.919201+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:54.349188+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:54.399468+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:48:54.470725+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:54.520388+00:00", "trade", 10.3928, 99.0]
["2026-09-29T14:48:54.612440+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:54.663579+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:48:54.975236+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:55.011142+00:00", "trade", 10.398, 56.0]
["2026-09-29T14:48:55.029085+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:48:55.689722+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:48:55.689725+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:48:55.689762+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.690248+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.690433+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.690514+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.690674+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.691155+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.691155+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.691195+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.691636+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.700562+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.711629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:55.745479+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:56.091947+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:56.427867+00:00", "trade", 10.3938, 5000.0]
["2026-09-29T14:48:56.538467+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:56.590842+00:00", "trade", 10.3928, 99.0]
["2026-09-29T14:48:56.662193+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:56.714845+00:00", "trade", 10.3928, 99.0]
["2026-09-29T14:48:56.783700+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:57.016464+00:00", "trade", 10.39, 242.0]
["2026-09-29T14:48:57.129402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:57.242087+00:00", "trade", 10.395, 600.0]
["2026-09-29T14:48:57.476314+00:00", "trade", 10.393, 121.0]
["2026-09-29T14:48:57.497273+00:00", "trade", 10.393, 1.0]
["2026-09-29T14:48:57.527068+00:00", "trade", 10.3969, 2.0]
["2026-09-29T14:48:57.566284+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:57.583912+00:00", "trade", 10.39, 250.0]
["2026-09-29T14:48:57.639247+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:57.740754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:58.061536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:58.492094+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:58.814595+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:59.261811+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:48:59.278561+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:48:59.279203+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:59.320333+00:00", "trade", 10.3928, 99.0]
["2026-09-29T14:48:59.496860+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:59.685232+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:48:59.685233+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:59.685256+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:48:59.685307+00:00", "trade", 10.39, 2000.0]
["2026-09-29T14:48:59.685308+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:59.685313+00:00", "trade", 10.39, 29.0]
["2026-09-29T14:48:59.685508+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:48:59.685950+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:48:59.686015+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:59.686170+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:59.686194+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:48:59.686227+00:00", "trade", 10.39, 9306.0]
["2026-09-29T14:48:59.804712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:48:59.996317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:00.531712+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:49:00.579294+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:49:01.014774+00:00", "trade", 10.395, 9850.0]
["2026-09-29T14:49:01.193945+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:49:01.505552+00:00", "trade", 10.3928, 495.0]
["2026-09-29T14:49:01.508078+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:49:02.298800+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:49:02.426465+00:00", "trade", 10.4, 4000.0]
["2026-09-29T14:49:02.946196+00:00", "trade", 10.4, 612.0]
["2026-09-29T14:49:03.998747+00:00", "trade", 10.395, 600.0]
["2026-09-29T14:49:04.357045+00:00", "trade", 10.3966, 1.0]
["2026-09-29T14:49:04.878484+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:49:05.714479+00:00", "trade", 10.39, 35.0]
["2026-09-29T14:49:05.714535+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:05.756364+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:05.756485+00:00", "trade", 10.39, 1200.0]
["2026-09-29T14:49:05.756495+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:05.757587+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:05.806933+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:49:05.877324+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:49:06.181620+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:49:06.233286+00:00", "trade", 10.3928, 99.0]
["2026-09-29T14:49:06.655561+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:49:06.704974+00:00", "trade", 10.393, 99.0]
["2026-09-29T14:49:06.938548+00:00", "trade", 10.39, 51.0]
["2026-09-29T14:49:07.072992+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.073388+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.073974+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.075653+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.077603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.078099+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.079252+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.079322+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.083622+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.083652+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.084048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.084098+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.086459+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.089501+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.091812+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.092263+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:07.128754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.102207+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.103901+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.104547+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.105033+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.105043+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.127827+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.149619+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.149644+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.149669+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.149684+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.150130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.165231+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.165241+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.176052+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.176493+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.189559+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.193694+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.267589+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.268045+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.268602+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.276080+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.276170+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.278530+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.556581+00:00", "trade", 10.3963, 2.0]
["2026-09-29T14:49:08.557974+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.561037+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:08.732850+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:09.195564+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:09.440470+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:49:09.441249+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:49:09.441249+00:00", "trade", 10.39, 1289.0]
["2026-09-29T14:49:09.441601+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:49:09.441601+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:49:09.443087+00:00", "trade", 10.39, 2736.0]
["2026-09-29T14:49:09.443087+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:49:09.443087+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:49:09.443090+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:49:09.443357+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:49:09.443498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.443503+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.443528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.443608+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.443648+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.443658+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.443778+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:49:09.445011+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.446400+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.446575+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.450429+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.452529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.454298+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.456213+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.456930+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.459075+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.459180+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.461581+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:09.462122+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.463154+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.470211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.470404+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:49:09.480476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.480531+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.484199+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.485496+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:49:09.485511+00:00", "trade", 10.385, 44.0]
["2026-09-29T14:49:09.486159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.493507+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.494506+00:00", "trade", 10.3931, 50.0]
["2026-09-29T14:49:09.497666+00:00", "trade", 10.385, 99.0]
["2026-09-29T14:49:09.525432+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.542653+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.543300+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.558759+00:00", "trade", 10.385, 60.0]
["2026-09-29T14:49:09.667034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.667204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.678516+00:00", "trade", 10.385, 54.0]
["2026-09-29T14:49:09.726179+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.867685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:09.900363+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:10.145094+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:10.172850+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:10.488201+00:00", "trade", 10.3963, 1.0]
["2026-09-29T14:49:10.505977+00:00", "trade", 10.39, 612.0]
["2026-09-29T14:49:10.567097+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:10.567397+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:10.580063+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:10.597038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:10.690650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:10.703507+00:00", "trade", 10.38, 316.0]
["2026-09-29T14:49:10.846079+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:11.505265+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:11.747536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:11.747536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:11.847368+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:11.847488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:12.135084+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:49:12.271437+00:00", "trade", 10.385, 9735.0]
["2026-09-29T14:49:12.707223+00:00", "trade", 10.394, 100.0]
["2026-09-29T14:49:12.795796+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:13.024068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:13.061763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:13.141026+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:13.143051+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:13.201886+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:14.036262+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:14.163921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:14.172481+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:14.173062+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:14.193827+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:14.740831+00:00", "trade", 10.3878, 2.0]
["2026-09-29T14:49:14.741204+00:00", "trade", 10.3878, 1.0]
["2026-09-29T14:49:15.165749+00:00", "trade", 10.385, 9850.0]
["2026-09-29T14:49:15.931374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:15.934602+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:15.983061+00:00", "trade", 10.385, 43.0]
["2026-09-29T14:49:16.198417+00:00", "trade", 10.385, 192.0]
["2026-09-29T14:49:16.200378+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:16.219338+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:16.297557+00:00", "trade", 10.3887, 1620.0]
["2026-09-29T14:49:16.642604+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:16.658852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:17.356880+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:17.996124+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:18.007315+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:18.031418+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:18.618711+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:49:19.044705+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:19.217325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:19.217761+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:19.269739+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:20.078004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:20.095646+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:20.215245+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:20.217646+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:20.234812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:20.235453+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:20.497712+00:00", "trade", 10.3823, 2.0]
["2026-09-29T14:49:21.237418+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:21.389068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:21.617105+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:21.673030+00:00", "trade", 10.388, 1.0]
["2026-09-29T14:49:21.744774+00:00", "trade", 10.385, 19.0]
["2026-09-29T14:49:22.282180+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:22.350262+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:22.690280+00:00", "trade", 10.3869, 5.0]
["2026-09-29T14:49:22.910187+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:49:23.199299+00:00", "trade", 10.387, 1.0]
["2026-09-29T14:49:23.768761+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:23.770165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:23.772360+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:23.787380+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:24.281315+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:49:24.282406+00:00", "trade", 10.385, 52.0]
["2026-09-29T14:49:24.546975+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:24.550378+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:24.780931+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:24.800898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:24.849634+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:26.182007+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:49:26.182886+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:26.183066+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:26.187497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:26.187812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:26.811669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:27.588264+00:00", "trade", 10.385, 13.0]
["2026-09-29T14:49:27.590537+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:49:27.590885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:27.617361+00:00", "trade", 10.3834, 4.0]
["2026-09-29T14:49:27.617761+00:00", "trade", 10.3834, 1.0]
["2026-09-29T14:49:27.618696+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:27.930637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:27.931073+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:27.945438+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.560243+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.560719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.639285+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:49:28.639787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.639827+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.639919+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:28.639947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.639947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.639947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.640383+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.679115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.679597+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.920464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:28.920464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:29.441119+00:00", "trade", 10.3902, 61.0]
["2026-09-29T14:49:29.646200+00:00", "trade", 10.382, 1.0]
["2026-09-29T14:49:29.679708+00:00", "trade", 10.385, 25.0]
["2026-09-29T14:49:29.996344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:30.138577+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:30.141972+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:31.366373+00:00", "trade", 10.385, 850.0]
["2026-09-29T14:49:32.058043+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:32.342152+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:32.392646+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:32.407707+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:32.456979+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:32.457445+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:32.586908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:32.932890+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:32.973867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:33.192988+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:33.225194+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:33.523849+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:34.520643+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:49:34.521335+00:00", "trade", 10.385, 22.0]
["2026-09-29T14:49:34.555899+00:00", "trade", 10.39, 110.0]
["2026-09-29T14:49:34.579396+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:34.580714+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:35.194748+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:35.255538+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:35.352666+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:49:35.372609+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:49:36.180840+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.181993+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.208526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.209202+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.244932+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.248376+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.279184+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.307326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.340048+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.340595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.341066+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.389315+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.494154+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.551345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.551916+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.552117+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.714276+00:00", "trade", 10.3878, 8.0]
["2026-09-29T14:49:36.715650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.715650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.880983+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:36.971910+00:00", "trade", 10.3878, 15.0]
["2026-09-29T14:49:38.065407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:38.518631+00:00", "trade", 10.3905, 3.0]
["2026-09-29T14:49:38.520032+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:38.559949+00:00", "trade", 10.385, 452.0]
["2026-09-29T14:49:38.564628+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:49:38.568487+00:00", "trade", 10.385, 90.0]
["2026-09-29T14:49:38.641355+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:38.809900+00:00", "trade", 10.3897, 70.0]
["2026-09-29T14:49:39.147898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:39.149161+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:39.495706+00:00", "trade", 10.386, 30.0]
["2026-09-29T14:49:39.556841+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:40.258360+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:49:41.627097+00:00", "trade", 10.382, 625.0]
["2026-09-29T14:49:41.647197+00:00", "trade", 10.382, 1.0]
["2026-09-29T14:49:43.157180+00:00", "trade", 10.3834, 1.0]
["2026-09-29T14:49:43.158217+00:00", "trade", 10.385, 26.0]
["2026-09-29T14:49:43.862776+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:45.120255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:45.120621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:45.147871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:45.148753+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:45.223235+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:45.688361+00:00", "trade", 10.385, 9000.0]
["2026-09-29T14:49:46.206495+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:46.287307+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:46.392697+00:00", "trade", 10.4029, 100.0]
["2026-09-29T14:49:46.516276+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:46.518075+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:46.546162+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:46.667350+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:46.668232+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:46.726746+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:47.683514+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:49:47.683730+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:49:47.683799+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:49:47.743648+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:49:47.745827+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:47.746188+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:47.746659+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:47.746834+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:47.746899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:47.765163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:48.451328+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:48.493879+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:49.169443+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:49.222585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:49.359130+00:00", "trade", 10.3934, 17.0]
["2026-09-29T14:49:50.020696+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:50.080353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:50.080353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:50.080553+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:50.115315+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:50.184624+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:50.185724+00:00", "trade", 10.385, 19.0]
["2026-09-29T14:49:50.192113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:50.262535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.109311+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.109638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.128201+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.171188+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.225568+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.737624+00:00", "trade", 10.385, 120.0]
["2026-09-29T14:49:51.738529+00:00", "trade", 10.39, 120.0]
["2026-09-29T14:49:51.738812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.738967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.739293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.953938+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:51.953938+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:52.454458+00:00", "trade", 10.385, 6.0]
["2026-09-29T14:49:52.455089+00:00", "trade", 10.385, 6.0]
["2026-09-29T14:49:53.718793+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:49:54.203692+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:54.204454+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:54.228170+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:54.266035+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:54.266461+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:54.533686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:54.559492+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.612021+00:00", "trade", 10.3801, 100.0]
["2026-09-29T14:49:55.620194+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:49:55.620833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.700625+00:00", "trade", 10.38, 12.0]
["2026-09-29T14:49:55.701179+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.701179+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.701179+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.701204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.701244+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.701259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.701304+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.701460+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.701580+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.707063+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.723387+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:55.861991+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.156795+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:49:56.211492+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:49:56.350216+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.351193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.351554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.395609+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.458057+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.458418+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.458423+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.474416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.513483+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.581169+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.647591+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:49:56.647784+00:00", "trade", 10.38, 6.0]
["2026-09-29T14:49:56.647874+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:49:56.648144+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:49:56.648810+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.670945+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:49:56.671047+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:49:56.990814+00:00", "trade", 10.4028, 100.0]
["2026-09-29T14:49:56.991880+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:56.991920+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.147541+00:00", "trade", 10.3872, 1.0]
["2026-09-29T14:49:57.431865+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.543097+00:00", "trade", 10.3899, 500.0]
["2026-09-29T14:49:57.680443+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:49:57.680879+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:49:57.681062+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.681067+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.681142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.681223+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.681223+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.681263+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.681263+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.681543+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.683525+00:00", "trade", 10.38, 349.0]
["2026-09-29T14:49:57.684866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.685663+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.686024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.686029+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.686029+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.686064+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.686345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.686505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.697311+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.697752+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.701526+00:00", "trade", 10.382, 1926.0]
["2026-09-29T14:49:57.711224+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.711224+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.712472+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.716075+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.717233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.748527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.753639+00:00", "trade", 10.38, 4998.0]
["2026-09-29T14:49:57.753657+00:00", "trade", 10.385, 4998.0]
["2026-09-29T14:49:57.753675+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:49:57.753684+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:49:57.753835+00:00", "trade", 10.385, 3902.0]
["2026-09-29T14:49:57.754281+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.754406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.754687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.754767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.754807+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.754852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.766330+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.773016+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.849829+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:49:57.850720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.851191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.851277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.851322+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.851322+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.902779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.903295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:57.906778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:58.069390+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:58.196672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:58.393855+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:58.393895+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:58.394136+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:58.394617+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:58.414650+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:58.843798+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:49:58.910767+00:00", "trade", 10.3803, 99.0]
["2026-09-29T14:49:58.922862+00:00", "trade", 10.3829, 400.0]
["2026-09-29T14:49:59.581676+00:00", "trade", 10.3878, 2.0]
["2026-09-29T14:49:59.672528+00:00", "trade", 10.4025, 100.0]
["2026-09-29T14:49:59.672930+00:00", "trade", 10.4025, 100.0]
["2026-09-29T14:49:59.855211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:59.973527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:49:59.996372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.197910+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.198843+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.200401+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.201003+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.215166+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.224248+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.289072+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.289092+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.293873+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.293898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.459191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.463075+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.542153+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.543095+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.619096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:00.649097+00:00", "trade", 10.383, 38.0]
["2026-09-29T14:50:00.651783+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:50:00.656498+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:50:00.765068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:01.882111+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:01.968136+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:01.968141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:01.968576+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:01.991305+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.228860+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.229341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.347567+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.348439+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.348579+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.348619+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.349035+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.350559+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.363304+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.363344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.746018+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.822525+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.882498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.882508+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.883074+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.883234+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.899323+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.899398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.899899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.929810+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:02.929850+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:03.407102+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:03.459730+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:50:03.589823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:03.617710+00:00", "trade", 10.3831, 60.0]
["2026-09-29T14:50:03.619072+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:03.652522+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:03.653093+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:04.122197+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:04.122714+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:04.122739+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:04.246949+00:00", "trade", 10.3801, 1500.0]
["2026-09-29T14:50:04.633778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:04.634364+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:04.634965+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:04.790775+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:04.790775+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:04.790946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:05.154393+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:05.210317+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:50:05.353432+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:05.354078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:05.354254+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:05.402809+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:05.830084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:05.830711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:05.876038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:05.876229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:05.888413+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:06.500787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:06.647436+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:06.704692+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:06.706877+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:06.708556+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:06.717735+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:06.769785+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:50:06.814487+00:00", "trade", 10.385, 6.0]
["2026-09-29T14:50:06.815465+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:06.829919+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.434114+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.434235+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.434475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.434475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.455034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.584802+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.647643+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:50:07.647662+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.648148+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.648148+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.648148+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.648148+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.648664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.649185+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.649185+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.649661+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.649947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.651345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.770864+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:07.775545+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:08.507584+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:08.538924+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:08.831645+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:08.887767+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:50:09.196350+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.199317+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.211572+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.221961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.221976+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.272237+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:50:09.273113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.273113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.273193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.282074+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.282114+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.361191+00:00", "trade", 10.39, 164.0]
["2026-09-29T14:50:09.361224+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:50:09.361233+00:00", "trade", 10.385, 164.0]
["2026-09-29T14:50:09.361239+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:50:09.361438+00:00", "trade", 10.385, 35.0]
["2026-09-29T14:50:09.361859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:09.370997+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:50:09.497700+00:00", "trade", 10.3835, 33.0]
["2026-09-29T14:50:10.545732+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:50:11.022767+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:50:11.023360+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:11.279975+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:11.281524+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:11.291367+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:11.592323+00:00", "trade", 10.3843, 2.0]
["2026-09-29T14:50:11.779607+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:11.786769+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:12.103820+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:12.155798+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:50:12.273324+00:00", "trade", 10.3829, 300.0]
["2026-09-29T14:50:12.277926+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:12.295843+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:12.471110+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:13.331772+00:00", "trade", 10.3906, 9.0]
["2026-09-29T14:50:13.455474+00:00", "trade", 10.3836, 62.0]
["2026-09-29T14:50:13.819989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:13.872368+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:14.574676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:14.600202+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:14.725498+00:00", "trade", 10.3877, 19.0]
["2026-09-29T14:50:14.814411+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:14.814892+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:14.817152+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:14.824550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:14.843229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:14.843254+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:15.005695+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:15.035496+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:15.038253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:15.059072+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:15.112289+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:50:16.140867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:16.143493+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:16.216952+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:16.257504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:16.750803+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:16.803795+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:50:17.318489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:17.319125+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:17.352675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:17.638238+00:00", "trade", 10.385, 77.0]
["2026-09-29T14:50:17.756184+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:17.772372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:17.872570+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.277998+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.355918+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.423599+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:18.477210+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:50:18.518464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.518464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.518936+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.519437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.527531+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.583519+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.583539+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.814808+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.847167+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:18.899906+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:50:18.900467+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:18.900963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.008338+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.013215+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.370305+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:19.401201+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.401281+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.401682+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.401758+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.402118+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.405832+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.405832+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.435491+00:00", "trade", 10.3802, 99.0]
["2026-09-29T14:50:19.436896+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:19.663784+00:00", "trade", 10.3829, 200.0]
["2026-09-29T14:50:20.363357+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:20.513804+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:20.790416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.289547+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.289572+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.291005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.291005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.367592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.383109+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.383550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.490106+00:00", "trade", 10.3837, 1.0]
["2026-09-29T14:50:21.491156+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.696619+00:00", "trade", 10.3886, 19.0]
["2026-09-29T14:50:21.706833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:21.981681+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:22.082355+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:22.579636+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:22.580118+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:22.581621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:22.582077+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:22.723570+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:22.776448+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:50:22.846168+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:22.899990+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:50:22.901942+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:22.967867+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:23.056783+00:00", "trade", 10.3802, 95.0]
["2026-09-29T14:50:23.057014+00:00", "trade", 10.3802, 4.0]
["2026-09-29T14:50:23.347616+00:00", "trade", 10.385, 6.0]
["2026-09-29T14:50:23.488731+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.500126+00:00", "trade", 10.38, 348.0]
["2026-09-29T14:50:23.642406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.699647+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:23.710662+00:00", "trade", 10.38, 4000.0]
["2026-09-29T14:50:23.710662+00:00", "trade", 10.38, 2000.0]
["2026-09-29T14:50:23.710665+00:00", "trade", 10.38, 18.0]
["2026-09-29T14:50:23.710689+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:50:23.710689+00:00", "trade", 10.38, 2900.0]
["2026-09-29T14:50:23.710692+00:00", "trade", 10.38, 2000.0]
["2026-09-29T14:50:23.710692+00:00", "trade", 10.38, 12000.0]
["2026-09-29T14:50:23.710701+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:23.710701+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:50:23.710718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.710731+00:00", "trade", 10.38, 582.0]
["2026-09-29T14:50:23.710859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.710894+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.710934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.710949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.710954+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.711259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.711310+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.711310+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.711685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.712147+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.712818+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.753580+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:23.792748+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:24.016681+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:50:24.016681+00:00", "trade", 10.38, 6.0]
["2026-09-29T14:50:24.016684+00:00", "trade", 10.38, 89.0]
["2026-09-29T14:50:24.017702+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:24.471304+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:24.535846+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:50:24.653101+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:50:24.810594+00:00", "trade", 10.3829, 400.0]
["2026-09-29T14:50:25.149385+00:00", "trade", 10.3814, 19.0]
["2026-09-29T14:50:26.585166+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:27.511056+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:50:27.826166+00:00", "trade", 10.3801, 400.0]
["2026-09-29T14:50:28.869753+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:28.869774+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:50:28.869774+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:50:28.869778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:28.870039+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:28.870288+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:50:28.870348+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:50:28.870359+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:28.870379+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:28.870921+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:28.898115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:29.006837+00:00", "trade", 10.38, 1248.0]
["2026-09-29T14:50:29.006839+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:50:29.006840+00:00", "trade", 10.38, 1345.0]
["2026-09-29T14:50:29.006879+00:00", "trade", 10.38, 1011.0]
["2026-09-29T14:50:29.006879+00:00", "trade", 10.38, 1000.0]
["2026-09-29T14:50:29.006882+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:50:29.006891+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:50:29.006891+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:50:29.006894+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:50:29.006897+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:50:29.006900+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:50:29.006900+00:00", "trade", 10.38, 40.0]
["2026-09-29T14:50:29.006903+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:50:29.006903+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:50:29.006914+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.006918+00:00", "trade", 10.38, 466.0]
["2026-09-29T14:50:29.006919+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.006924+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.006927+00:00", "trade", 10.38, 2000.0]
["2026-09-29T14:50:29.006927+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:50:29.006933+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:50:29.006933+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:50:29.006933+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:50:29.006936+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:50:29.006936+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:50:29.006942+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:50:29.006942+00:00", "trade", 10.38, 52.0]
["2026-09-29T14:50:29.006963+00:00", "trade", 10.38, 123.0]
["2026-09-29T14:50:29.006989+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007004+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007009+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007009+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007045+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007054+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007079+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007084+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007159+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007265+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007395+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:50:29.007415+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.007415+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.007455+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.007530+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.007661+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.007711+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.007776+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.007781+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.007871+00:00", "trade", 10.38, 501.0]
["2026-09-29T14:50:29.007901+00:00", "trade", 10.38, 299.0]
["2026-09-29T14:50:29.007981+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.008192+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.008355+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:50:29.008673+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.008818+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.009054+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.009319+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.009325+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.009380+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.009690+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.009821+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.010678+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.012958+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.021639+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.021639+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.022080+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.053032+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:50:29.053660+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.079161+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:29.108199+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.162604+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.162694+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.278003+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.333550+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.333991+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.428565+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.429006+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.471317+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.477477+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.522453+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.538577+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.544397+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:50:29.544942+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.545338+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.573404+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.573430+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.573866+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.638451+00:00", "trade", 10.377, 2.0]
["2026-09-29T14:50:29.659299+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.740125+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.788306+00:00", "trade", 10.3769, 164.0]
["2026-09-29T14:50:29.933680+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.940371+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.968393+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.968759+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.968864+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:29.996394+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.091039+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.455380+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.456036+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.456337+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.456372+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.456572+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.457835+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.457850+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.458552+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.459439+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.516570+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.517016+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.528779+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.872776+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.993843+00:00", "trade", 10.37, 168.0]
["2026-09-29T14:50:30.993972+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:50:30.995743+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.995773+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:50:30.996146+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:50:30.996155+00:00", "trade", 10.37, 5.0]
["2026-09-29T14:50:30.996239+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:30.997009+00:00", "trade", 10.37, 323.0]
["2026-09-29T14:50:30.997436+00:00", "trade", 10.37, 5.0]
["2026-09-29T14:50:30.997686+00:00", "trade", 10.37, 410.0]
["2026-09-29T14:50:31.001093+00:00", "trade", 10.37, 262.0]
["2026-09-29T14:50:31.118129+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.215541+00:00", "trade", 10.375, 838.0]
["2026-09-29T14:50:31.396305+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.488355+00:00", "trade", 10.3726, 400.0]
["2026-09-29T14:50:31.582939+00:00", "trade", 10.37, 40.0]
["2026-09-29T14:50:31.637891+00:00", "trade", 10.37, 14.0]
["2026-09-29T14:50:31.638690+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.640861+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.641743+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.641743+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.642144+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.642184+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.642660+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.642665+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.643101+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.643582+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.643742+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.644224+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.644304+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.644820+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.645061+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.645261+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.645522+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.650784+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:31.650814+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:32.696634+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:50:33.827368+00:00", "trade", 10.375, 400.0]
["2026-09-29T14:50:33.827982+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:50:33.828099+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:50:33.828452+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.828562+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.828612+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.969657+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.969778+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.969778+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.969858+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.983661+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.985209+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.986503+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.990026+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:33.995228+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.025716+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.027119+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.035679+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.392913+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.397373+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.397429+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.397489+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.397524+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.397995+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.398080+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.398135+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.398185+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.398230+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.401218+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.421285+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.421285+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.422558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.423110+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.423566+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.495632+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.495707+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.511073+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.511595+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.513033+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.513379+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.513870+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.513870+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.528390+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.531161+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.532519+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.552828+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.573772+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.621391+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.655827+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.656003+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.656068+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.656429+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.656429+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.656459+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.657040+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.665726+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.666167+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.717459+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.717785+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.718331+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.718942+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.719413+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.724385+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.727703+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.818494+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.854214+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.854745+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.855066+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.859466+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.918607+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.918927+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.919113+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.919965+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.920406+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.944924+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.945220+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.945455+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.945475+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.946042+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.946227+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.955249+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:34.955299+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.016110+00:00", "trade", 10.375, 117.0]
["2026-09-29T14:50:35.021084+00:00", "trade", 10.375, 13.0]
["2026-09-29T14:50:35.028503+00:00", "trade", 10.375, 24.0]
["2026-09-29T14:50:35.050249+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.050730+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.050926+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.051347+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.051447+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.051552+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.061331+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.086235+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.125388+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.125673+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.126636+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.135637+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.135737+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.199860+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.200180+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.243112+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:35.605477+00:00", "trade", 10.375, 3.0]
["2026-09-29T14:50:35.822624+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.038652+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.038653+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:50:36.731628+00:00", "trade", 10.37, 37.0]
["2026-09-29T14:50:36.849126+00:00", "trade", 10.3996, 100.0]
["2026-09-29T14:50:36.971819+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.973072+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.973207+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.973708+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.973809+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.974285+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.974340+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.974871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.974916+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.975392+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.975493+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.975989+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.976054+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.976525+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.976605+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.977397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:36.982554+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.468398+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.501126+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.502565+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.502845+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.502885+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.503447+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.503487+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.503958+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.504008+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.504033+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.504870+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.505005+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.505040+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:37.920686+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:50:37.921600+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:38.026659+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:38.419462+00:00", "trade", 10.37, 25.0]
["2026-09-29T14:50:38.422229+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:38.422705+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:38.432148+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:39.499704+00:00", "trade", 10.379, 49.0]
["2026-09-29T14:50:40.518990+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:40.519002+00:00", "trade", 10.37, 49.0]
["2026-09-29T14:50:40.602907+00:00", "trade", 10.375, 9850.0]
["2026-09-29T14:50:41.331440+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:41.337238+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:41.815650+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:41.887791+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:42.043636+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:42.479476+00:00", "trade", 10.3738, 106.0]
["2026-09-29T14:50:43.283980+00:00", "trade", 10.37, 5.0]
["2026-09-29T14:50:43.852041+00:00", "trade", 10.3994, 300.0]
["2026-09-29T14:50:44.020354+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:50:44.021009+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:44.713188+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:44.713774+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:45.319588+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:45.755752+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:50:45.756731+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:45.848050+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:50:45.998771+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.573918+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.575737+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.575752+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.576298+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.576338+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.576353+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.576429+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.576429+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.580719+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.607768+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.624523+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.624984+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.625204+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.625691+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.625736+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.625761+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.625806+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.626132+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.626292+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.634446+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.634898+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.634933+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.678752+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.816153+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.816634+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:46.987244+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:47.073860+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:47.074316+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:47.074356+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:47.082721+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:47.308184+00:00", "trade", 10.3723, 1.0]
["2026-09-29T14:50:47.496173+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:47.562220+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:47.563037+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:47.657787+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:47.969332+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:48.195124+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:48.195600+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:48.345528+00:00", "trade", 10.375, 2000.0]
["2026-09-29T14:50:48.552387+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:48.571859+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:48.580674+00:00", "trade", 10.3729, 75.0]
["2026-09-29T14:50:48.581286+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:48.588363+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:48.901792+00:00", "trade", 10.375, 9735.0]
["2026-09-29T14:50:49.199803+00:00", "trade", 10.37, 391.0]
["2026-09-29T14:50:49.854781+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.854781+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.855022+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.871065+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.880668+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.880888+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.881219+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.889634+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.892471+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.892952+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.892957+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.892957+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.893202+00:00", "trade", 10.37, 99.0]
["2026-09-29T14:50:49.893383+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.893393+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.910910+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:49.946263+00:00", "trade", 10.3728, 99.0]
["2026-09-29T14:50:50.163960+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:50:50.164923+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:50.526246+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:50.576596+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.226580+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.272063+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.272163+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.272243+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.272684+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.272699+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.272805+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.272870+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.272885+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.280282+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.422600+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.422611+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.422611+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.434719+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.435296+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.438167+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.438603+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.487179+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.487209+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.487951+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.514398+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.858751+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.858872+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.866941+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.866941+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.866996+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.867016+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.869542+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:51.869998+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:52.218511+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:52.504831+00:00", "trade", 10.3906, 100.0]
["2026-09-29T14:50:52.961356+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:52.963235+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:54.167240+00:00", "trade", 10.375, 80.0]
["2026-09-29T14:50:54.244960+00:00", "trade", 10.3723, 2.0]
["2026-09-29T14:50:54.701108+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:54.709879+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:54.774274+00:00", "trade", 10.37, 99.0]
["2026-09-29T14:50:54.823453+00:00", "trade", 10.3728, 99.0]
["2026-09-29T14:50:54.858654+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:50:54.871495+00:00", "trade", 10.37, 1000.0]
["2026-09-29T14:50:54.928328+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.045095+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.311749+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.332483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.682605+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.682610+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.683196+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.683236+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.683316+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.683557+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.684476+00:00", "trade", 10.37, 99.0]
["2026-09-29T14:50:55.685797+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.685918+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.686519+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.729130+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.744123+00:00", "trade", 10.3703, 99.0]
["2026-09-29T14:50:55.745815+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:55.986216+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.000921+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.000951+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.013706+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.014583+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.040951+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.153749+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.157888+00:00", "trade", 10.37, 99.0]
["2026-09-29T14:50:56.158470+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.166284+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.169140+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.207653+00:00", "trade", 10.373, 99.0]
["2026-09-29T14:50:56.346652+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.347254+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.347294+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.389895+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.420969+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.455205+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.549359+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.680991+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.681122+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.685512+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.688685+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.689797+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.714250+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.982818+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.982934+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.983044+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.983515+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:56.983996+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.000425+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.000861+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.308883+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.309685+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.309765+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.310166+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.542222+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.542267+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.542272+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.544723+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.545164+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.550537+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.550557+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.785648+00:00", "trade", 10.3775, 48.0]
["2026-09-29T14:50:57.820390+00:00", "trade", 10.37, 99.0]
["2026-09-29T14:50:57.887807+00:00", "trade", 10.37, 99.0]
["2026-09-29T14:50:57.887833+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.888254+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956650+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:50:57.956650+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:50:57.956653+00:00", "trade", 10.37, 900.0]
["2026-09-29T14:50:57.956656+00:00", "trade", 10.38, 130.0]
["2026-09-29T14:50:57.956659+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:50:57.956659+00:00", "trade", 10.37, 120.0]
["2026-09-29T14:50:57.956662+00:00", "trade", 10.37, 2243.0]
["2026-09-29T14:50:57.956662+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956666+00:00", "trade", 10.375, 400.0]
["2026-09-29T14:50:57.956666+00:00", "trade", 10.375, 1200.0]
["2026-09-29T14:50:57.956670+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:57.956670+00:00", "trade", 10.375, 4118.0]
["2026-09-29T14:50:57.956674+00:00", "trade", 10.37, 1100.0]
["2026-09-29T14:50:57.956674+00:00", "trade", 10.375, 1668.0]
["2026-09-29T14:50:57.956677+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:50:57.956680+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:50:57.956680+00:00", "trade", 10.38, 2900.0]
["2026-09-29T14:50:57.956684+00:00", "trade", 10.375, 4118.0]
["2026-09-29T14:50:57.956684+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:50:57.956689+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:57.956689+00:00", "trade", 10.375, 2500.0]
["2026-09-29T14:50:57.956689+00:00", "trade", 10.38, 324.0]
["2026-09-29T14:50:57.956692+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:57.956695+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:50:57.956695+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:50:57.956697+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956698+00:00", "trade", 10.37, 25.0]
["2026-09-29T14:50:57.956698+00:00", "trade", 10.375, 4704.0]
["2026-09-29T14:50:57.956702+00:00", "trade", 10.375, 440.0]
["2026-09-29T14:50:57.956702+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:50:57.956702+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:50:57.956702+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:50:57.956707+00:00", "trade", 10.375, 1200.0]
["2026-09-29T14:50:57.956707+00:00", "trade", 10.38, 1063.0]
["2026-09-29T14:50:57.956707+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:50:57.956710+00:00", "trade", 10.375, 3400.0]
["2026-09-29T14:50:57.956710+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:50:57.956713+00:00", "trade", 10.375, 1200.0]
["2026-09-29T14:50:57.956713+00:00", "trade", 10.375, 400.0]
["2026-09-29T14:50:57.956713+00:00", "trade", 10.375, 3400.0]
["2026-09-29T14:50:57.956717+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956719+00:00", "trade", 10.375, 1200.0]
["2026-09-29T14:50:57.956719+00:00", "trade", 10.38, 3600.0]
["2026-09-29T14:50:57.956719+00:00", "trade", 10.38, 700.0]
["2026-09-29T14:50:57.956722+00:00", "trade", 10.375, 4150.0]
["2026-09-29T14:50:57.956722+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:57.956722+00:00", "trade", 10.38, 769.0]
["2026-09-29T14:50:57.956722+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956725+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:50:57.956725+00:00", "trade", 10.375, 550.0]
["2026-09-29T14:50:57.956737+00:00", "trade", 10.38, 700.0]
["2026-09-29T14:50:57.956743+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:57.956752+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:57.956755+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:50:57.956757+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956762+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956764+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:57.956779+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:57.956779+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:57.956847+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956852+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956857+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.956924+00:00", "trade", 10.375, 1000.0]
["2026-09-29T14:50:57.956924+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:57.956926+00:00", "trade", 10.375, 4962.0]
["2026-09-29T14:50:57.956926+00:00", "trade", 10.375, 1900.0]
["2026-09-29T14:50:57.956929+00:00", "trade", 10.375, 5100.0]
["2026-09-29T14:50:57.956932+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:50:57.956932+00:00", "trade", 10.375, 1600.0]
["2026-09-29T14:50:57.956935+00:00", "trade", 10.375, 5100.0]
["2026-09-29T14:50:57.956938+00:00", "trade", 10.375, 5100.0]
["2026-09-29T14:50:57.956938+00:00", "trade", 10.375, 586.0]
["2026-09-29T14:50:57.956956+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:50:57.956983+00:00", "trade", 10.38, 700.0]
["2026-09-29T14:50:57.956989+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:57.956989+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:50:57.956995+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:50:57.957032+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957038+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957223+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957228+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957230+00:00", "trade", 10.375, 4200.0]
["2026-09-29T14:50:57.957233+00:00", "trade", 10.375, 4844.0]
["2026-09-29T14:50:57.957233+00:00", "trade", 10.38, 1200.0]
["2026-09-29T14:50:57.957255+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:57.957258+00:00", "trade", 10.38, 2600.0]
["2026-09-29T14:50:57.957258+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:57.957260+00:00", "trade", 10.38, 3000.0]
["2026-09-29T14:50:57.957260+00:00", "trade", 10.38, 12000.0]
["2026-09-29T14:50:57.957269+00:00", "trade", 10.38, 6200.0]
["2026-09-29T14:50:57.957296+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:50:57.957296+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:50:57.957299+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:50:57.957299+00:00", "trade", 10.38, 1200.0]
["2026-09-29T14:50:57.957308+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957311+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:50:57.957311+00:00", "trade", 10.38, 2200.0]
["2026-09-29T14:50:57.957314+00:00", "trade", 10.38, 3000.0]
["2026-09-29T14:50:57.957336+00:00", "trade", 10.38, 2600.0]
["2026-09-29T14:50:57.957336+00:00", "trade", 10.38, 2500.0]
["2026-09-29T14:50:57.957338+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:50:57.957338+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:50:57.957347+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:57.957390+00:00", "trade", 10.38, 1500.0]
["2026-09-29T14:50:57.957390+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:50:57.957392+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:50:57.957418+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957438+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957468+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957516+00:00", "trade", 10.38, 4900.0]
["2026-09-29T14:50:57.957516+00:00", "trade", 10.38, 3000.0]
["2026-09-29T14:50:57.957519+00:00", "trade", 10.38, 12000.0]
["2026-09-29T14:50:57.957519+00:00", "trade", 10.38, 5500.0]
["2026-09-29T14:50:57.957574+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957588+00:00", "trade", 10.38, 6556.0]
["2026-09-29T14:50:57.957684+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957734+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957749+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957750+00:00", "trade", 10.375, 900.0]
["2026-09-29T14:50:57.957759+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957774+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957779+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957794+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957830+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.957849+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958030+00:00", "trade", 10.3745, 50.0]
["2026-09-29T14:50:57.958120+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958135+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958210+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958243+00:00", "trade", 10.3758, 52.0]
["2026-09-29T14:50:57.958336+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958336+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958336+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958376+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958401+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958446+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958446+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958481+00:00", "trade", 10.3752, 50.0]
["2026-09-29T14:50:57.958486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958496+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958526+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958536+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.958761+00:00", "trade", 10.3795, 51.0]
["2026-09-29T14:50:57.959493+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.959854+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.961169+00:00", "trade", 10.375, 400.0]
["2026-09-29T14:50:57.962983+00:00", "trade", 10.375, 8.0]
["2026-09-29T14:50:57.964089+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.965533+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.965603+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.965603+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.981500+00:00", "trade", 10.378, 1926.0]
["2026-09-29T14:50:57.981994+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:50:57.982142+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.987518+00:00", "trade", 10.375, 63.0]
["2026-09-29T14:50:57.988507+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:57.988721+00:00", "trade", 10.375, 66.0]
["2026-09-29T14:50:57.993616+00:00", "trade", 10.375, 10.0]
["2026-09-29T14:50:58.001919+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:50:58.013953+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.014414+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.015471+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.028477+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.028502+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.028838+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.028918+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.030437+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.030462+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.030517+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.033671+00:00", "trade", 10.375, 660.0]
["2026-09-29T14:50:58.034221+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.034256+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.037984+00:00", "trade", 10.38, 64.0]
["2026-09-29T14:50:58.046284+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.046305+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.048593+00:00", "trade", 10.38, 92.0]
["2026-09-29T14:50:58.048605+00:00", "trade", 10.38, 66.0]
["2026-09-29T14:50:58.049035+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:50:58.049062+00:00", "trade", 10.38, 1887.0]
["2026-09-29T14:50:58.049077+00:00", "trade", 10.38, 293.0]
["2026-09-29T14:50:58.049107+00:00", "trade", 10.38, 538.0]
["2026-09-29T14:50:58.050142+00:00", "trade", 10.379, 1926.0]
["2026-09-29T14:50:58.050164+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.057807+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.057847+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.059521+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.059825+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:50:58.059960+00:00", "trade", 10.375, 570.0]
["2026-09-29T14:50:58.060007+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.060278+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.060769+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.061481+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.069730+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.069755+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.074331+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.074812+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.075323+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.077093+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.077654+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.079057+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.079573+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.080696+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.081854+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.092499+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.095970+00:00", "trade", 10.375, 1800.0]
["2026-09-29T14:50:58.096052+00:00", "trade", 10.375, 1800.0]
["2026-09-29T14:50:58.096112+00:00", "trade", 10.375, 900.0]
["2026-09-29T14:50:58.096564+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.096564+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.099691+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.100263+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.100739+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.100884+00:00", "trade", 10.37, 250.0]
["2026-09-29T14:50:58.101340+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.101420+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.101781+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.101942+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.106478+00:00", "trade", 10.375, 1600.0]
["2026-09-29T14:50:58.106481+00:00", "trade", 10.375, 1000.0]
["2026-09-29T14:50:58.106483+00:00", "trade", 10.375, 2400.0]
["2026-09-29T14:50:58.106592+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:50:58.106595+00:00", "trade", 10.375, 650.0]
["2026-09-29T14:50:58.106598+00:00", "trade", 10.375, 3400.0]
["2026-09-29T14:50:58.106601+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:50:58.106604+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:50:58.106607+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:50:58.106916+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:50:58.107052+00:00", "trade", 10.375, 2700.0]
["2026-09-29T14:50:58.107055+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:50:58.107144+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.107169+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.107169+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.107585+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.107849+00:00", "trade", 10.3782, 51.0]
["2026-09-29T14:50:58.108026+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.118651+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.121188+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:50:58.121338+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.121789+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.121829+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.121944+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.122541+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.129988+00:00", "trade", 10.375, 4437.0]
["2026-09-29T14:50:58.129993+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.129993+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.129993+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.130204+00:00", "trade", 10.375, 400.0]
["2026-09-29T14:50:58.130510+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.131021+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.131512+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.164921+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.165402+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.165643+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.167132+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.167187+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.168324+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.170269+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.172720+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.183526+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.189034+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.190532+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.190983+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.195293+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.217737+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.218088+00:00", "trade", 10.375, 30.0]
["2026-09-29T14:50:58.402332+00:00", "trade", 10.375, 48.0]
["2026-09-29T14:50:58.448595+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.539882+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.541446+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.544007+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.597343+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.664162+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.665966+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.720461+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.722982+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.729788+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.957466+00:00", "trade", 10.375, 1800.0]
["2026-09-29T14:50:58.957469+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:50:58.957472+00:00", "trade", 10.38, 4118.0]
["2026-09-29T14:50:58.957472+00:00", "trade", 10.38, 2000.0]
["2026-09-29T14:50:58.958103+00:00", "trade", 10.375, 390.0]
["2026-09-29T14:50:58.958181+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.958567+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.961995+00:00", "trade", 10.379, 846.0]
["2026-09-29T14:50:58.962061+00:00", "trade", 10.379, 2000.0]
["2026-09-29T14:50:58.962118+00:00", "trade", 10.379, 100.0]
["2026-09-29T14:50:58.962181+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:50:58.963967+00:00", "trade", 10.376, 100.0]
["2026-09-29T14:50:58.964557+00:00", "trade", 10.376, 100.0]
["2026-09-29T14:50:58.966590+00:00", "trade", 10.38, 212.0]
["2026-09-29T14:50:58.967929+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.972877+00:00", "trade", 10.38, 1400.0]
["2026-09-29T14:50:58.972883+00:00", "trade", 10.38, 422.0]
["2026-09-29T14:50:58.972926+00:00", "trade", 10.38, 1400.0]
["2026-09-29T14:50:58.972962+00:00", "trade", 10.38, 1000.0]
["2026-09-29T14:50:58.973160+00:00", "trade", 10.38, 1400.0]
["2026-09-29T14:50:58.973401+00:00", "trade", 10.375, 500.0]
["2026-09-29T14:50:58.973765+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:50:58.973783+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.977256+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:58.991645+00:00", "trade", 10.375, 200.0]
["2026-09-29T14:50:58.991645+00:00", "trade", 10.375, 497.0]
["2026-09-29T14:50:58.992257+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.022333+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:50:59.022339+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:50:59.024315+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:50:59.024393+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:50:59.024853+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:50:59.024871+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:50:59.027021+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:50:59.027114+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:50:59.027598+00:00", "trade", 10.375, 200.0]
["2026-09-29T14:50:59.027598+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:50:59.029721+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:50:59.029806+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:50:59.031351+00:00", "trade", 10.38, 1500.0]
["2026-09-29T14:50:59.072202+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.072638+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.082100+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.188859+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.201099+00:00", "trade", 10.3732, 10.0]
["2026-09-29T14:50:59.202461+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.238020+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.255322+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.490114+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.490555+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.491513+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.503421+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.561087+00:00", "trade", 10.3799, 5.0]
["2026-09-29T14:50:59.734836+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.735302+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.741380+00:00", "trade", 10.3727, 163.0]
["2026-09-29T14:50:59.742714+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.797204+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.813698+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:50:59.996432+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.078181+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.078547+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.097778+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.118417+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.198662+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.200817+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.200983+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.201424+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.229074+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.626990+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.627957+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:00.760329+00:00", "trade", 10.38, 9850.0]
["2026-09-29T14:51:00.909156+00:00", "trade", 10.375, 5000.0]
["2026-09-29T14:51:00.942159+00:00", "trade", 10.37, 424.0]
["2026-09-29T14:51:01.297222+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.348479+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.646122+00:00", "trade", 10.375, 200.0]
["2026-09-29T14:51:01.646165+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:01.646752+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.646832+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.646857+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.646893+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.647416+00:00", "trade", 10.3777, 50.0]
["2026-09-29T14:51:01.649935+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.677365+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.677545+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.677651+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.677741+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.707797+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.729399+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.729424+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.747151+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.747191+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.751030+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:01.751851+00:00", "trade", 10.375, 200.0]
["2026-09-29T14:51:01.981353+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:51:02.203755+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.302746+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.315310+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.378490+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.381011+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.381132+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.400257+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.400698+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.403099+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.404021+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.421468+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.480563+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.481009+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.597761+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.598002+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.598162+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.604688+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.656025+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.656060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.657423+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:02.910647+00:00", "trade", 10.3791, 2000.0]
["2026-09-29T14:51:03.089383+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.089449+00:00", "trade", 10.38, 1400.0]
["2026-09-29T14:51:03.089644+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:51:03.089741+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:51:03.090015+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.090086+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.090086+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.090096+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.090502+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.090762+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091253+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.091283+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:51:03.091286+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:51:03.091286+00:00", "trade", 10.38, 74.0]
["2026-09-29T14:51:03.091314+00:00", "trade", 10.38, 357.0]
["2026-09-29T14:51:03.091317+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:51:03.091317+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.091334+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:51:03.091353+00:00", "trade", 10.38, 199.0]
["2026-09-29T14:51:03.091359+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:51:03.091371+00:00", "trade", 10.38, 375.0]
["2026-09-29T14:51:03.091374+00:00", "trade", 10.38, 700.0]
["2026-09-29T14:51:03.091377+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:51:03.091384+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:51:03.091384+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:51:03.091384+00:00", "trade", 10.38, 175.0]
["2026-09-29T14:51:03.091389+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:51:03.091389+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:51:03.091563+00:00", "trade", 10.38, 125.0]
["2026-09-29T14:51:03.091563+00:00", "trade", 10.38, 125.0]
["2026-09-29T14:51:03.091566+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.091575+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:51:03.091575+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:51:03.091620+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.091620+00:00", "trade", 10.38, 275.0]
["2026-09-29T14:51:03.091704+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:51:03.091762+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:51:03.091774+00:00", "trade", 10.38, 225.0]
["2026-09-29T14:51:03.091825+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091835+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091840+00:00", "trade", 10.38, 191.0]
["2026-09-29T14:51:03.091845+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091855+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091864+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:51:03.091865+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091870+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091880+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091905+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091915+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091930+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.091965+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.091978+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.091978+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.091980+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.092005+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.092008+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.092010+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:51:03.092095+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:51:03.092101+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.092101+00:00", "trade", 10.38, 28.0]
["2026-09-29T14:51:03.092136+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:51:03.092159+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.092159+00:00", "trade", 10.38, 72.0]
["2026-09-29T14:51:03.092161+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:51:03.092221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092226+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092231+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092236+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092241+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092241+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092241+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092246+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092251+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092251+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092251+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092251+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092256+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092256+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092261+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092261+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092271+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092271+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:51:03.092279+00:00", "trade", 10.38, 26.0]
["2026-09-29T14:51:03.092279+00:00", "trade", 10.38, 24.0]
["2026-09-29T14:51:03.092281+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092281+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092360+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.092361+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092381+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092387+00:00", "trade", 10.38, 76.0]
["2026-09-29T14:51:03.092390+00:00", "trade", 10.38, 224.0]
["2026-09-29T14:51:03.092471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092525+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.092661+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:51:03.092724+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.092732+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092733+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.092752+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092838+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:51:03.092842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.092867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.093003+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.093188+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.093258+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.093278+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.093729+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.093970+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.094476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.094907+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.096947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.097183+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.098173+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:51:03.098230+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.123806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.138801+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.140531+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.150214+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.150635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.151948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.152559+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.195596+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.209398+00:00", "trade", 10.385, 9735.0]
["2026-09-29T14:51:03.270585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.271051+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:03.533870+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:04.668031+00:00", "trade", 10.38, 562.0]
["2026-09-29T14:51:05.118215+00:00", "trade", 10.385, 40.0]
["2026-09-29T14:51:05.319211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:05.321010+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:06.634895+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:06.634904+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:06.635328+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:06.635331+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:06.635430+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:06.635451+00:00", "trade", 10.385, 4500.0]
["2026-09-29T14:51:06.635490+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:06.635512+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:06.635614+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:06.635680+00:00", "trade", 10.385, 2400.0]
["2026-09-29T14:51:06.636221+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:06.636635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:06.638956+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:06.639195+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:06.688413+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:06.688453+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:07.048732+00:00", "trade", 10.3872, 18.0]
["2026-09-29T14:51:07.061936+00:00", "trade", 10.3872, 1.0]
["2026-09-29T14:51:07.070777+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:51:07.165451+00:00", "trade", 10.3878, 1.0]
["2026-09-29T14:51:07.596871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:08.264687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:08.265123+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:08.843224+00:00", "trade", 10.3938, 300.0]
["2026-09-29T14:51:10.347425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.014981+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.070147+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.411061+00:00", "trade", 10.39, 15814.0]
["2026-09-29T14:51:12.411994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.412430+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.412791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.413272+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.413272+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.415352+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.429365+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.447964+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.472573+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.525869+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.537191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.541856+00:00", "trade", 10.385, 40.0]
["2026-09-29T14:51:12.542434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.618339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.650270+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.655021+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.761825+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.762547+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.878021+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.878266+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.878828+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:12.922121+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:13.055282+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:13.072344+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:13.073250+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:13.073485+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:13.079170+00:00", "trade", 10.39, 3900.0]
["2026-09-29T14:51:13.079185+00:00", "trade", 10.39, 6000.0]
["2026-09-29T14:51:13.079755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:13.079770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:13.080211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:13.080424+00:00", "trade", 10.3854, 53.0]
["2026-09-29T14:51:13.562447+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.038628+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.118227+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.120267+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.135393+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.137433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.152559+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.154633+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.169724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.171844+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.180214+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.183282+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.186870+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.459904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.460495+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:14.633797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:15.462465+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:15.768883+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:15.781082+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:15.844137+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:15.893644+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:15.940482+00:00", "trade", 10.385, 9850.0]
["2026-09-29T14:51:15.941849+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:15.975797+00:00", "trade", 10.385, 9000.0]
["2026-09-29T14:51:16.280253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.433572+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.588449+00:00", "trade", 10.385, 250.0]
["2026-09-29T14:51:16.829427+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.851996+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.854196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.854637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.855554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.855639+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.856797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.856877+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.875562+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:16.985678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.049375+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.229599+00:00", "trade", 10.385, 56.0]
["2026-09-29T14:51:17.235401+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.277136+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.442749+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.537178+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.537619+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.540020+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.603601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.604042+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.607561+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.934221+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:51:17.935229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:17.938782+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:18.224383+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:51:18.225243+00:00", "trade", 10.385, 3.0]
["2026-09-29T14:51:18.588331+00:00", "trade", 10.385, 9735.0]
["2026-09-29T14:51:18.670826+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:18.671307+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:18.671508+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:18.847526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:18.908145+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:19.099444+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:19.103770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:19.423394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:19.483973+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:19.699269+00:00", "trade", 10.3879, 96.0]
["2026-09-29T14:51:19.699630+00:00", "trade", 10.3879, 1.0]
["2026-09-29T14:51:19.962602+00:00", "trade", 10.3879, 111.0]
["2026-09-29T14:51:19.963487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:19.979054+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:20.003377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:20.003863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:20.005141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:20.005301+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:20.005422+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:20.005863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:20.087209+00:00", "trade", 10.3879, 10.0]
["2026-09-29T14:51:20.631544+00:00", "trade", 10.3872, 8.0]
["2026-09-29T14:51:20.652170+00:00", "trade", 10.3872, 1.0]
["2026-09-29T14:51:21.169182+00:00", "trade", 10.3879, 2.0]
["2026-09-29T14:51:21.643944+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:51:21.675163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:21.783280+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:21.898558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:22.792647+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:23.943494+00:00", "trade", 10.385, 1100.0]
["2026-09-29T14:51:23.944859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:23.945822+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:23.950448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:23.970510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.006180+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.067821+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.090149+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.116276+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.237835+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.322782+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.323464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.463231+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.464476+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:51:24.464669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.465471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.467511+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.473710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.495109+00:00", "trade", 10.3788, 1.0]
["2026-09-29T14:51:24.525970+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.593016+00:00", "trade", 10.3788, 3.0]
["2026-09-29T14:51:24.831671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:24.831711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.074001+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.074337+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.126842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.138570+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.143517+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.144599+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.148453+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.152688+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.165915+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.170115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.183381+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.187546+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.197142+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:51:25.200778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.372601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.375914+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.378034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.402492+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.419873+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.420079+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.421582+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.422083+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.609278+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.666143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.693683+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.694235+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:51:25.697467+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.725760+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:25.864865+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:26.771451+00:00", "trade", 10.393, 1500.0]
["2026-09-29T14:51:28.088008+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:51:28.489317+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:28.489359+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:28.489380+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:28.491013+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.491049+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:28.491519+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.491865+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.493003+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.493389+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.494146+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.494767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.501964+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.527433+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:51:28.552409+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.552434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.553582+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.569954+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:51:28.571855+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.571946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.573660+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.574186+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.588034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.590690+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.605169+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.605636+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.606367+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.606899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.778446+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:28.819549+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:29.340621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:29.345177+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:29.837847+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:51:29.996459+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:30.242128+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:30.246107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:30.736811+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:51:31.442272+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:51:31.442873+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:31.443324+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:31.443341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:31.455184+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:51:31.455509+00:00", "trade", 10.385, 292.0]
["2026-09-29T14:51:31.458743+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:31.991579+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:31.992887+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.001587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.015846+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.035713+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.036170+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.055330+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.056353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.056418+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.056433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.078204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.081106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.088243+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.129356+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.184156+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.427249+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:32.427960+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:33.323538+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:33.423465+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:33.423926+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:33.427575+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:33.589330+00:00", "trade", 10.385, 11.0]
["2026-09-29T14:51:33.687607+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:33.866046+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:33.999261+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:34.961700+00:00", "trade", 10.3891, 5000.0]
["2026-09-29T14:51:34.962716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:34.963162+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:35.181826+00:00", "trade", 10.3814, 15.0]
["2026-09-29T14:51:35.383687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:35.426834+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:35.475136+00:00", "trade", 10.3899, 10.0]
["2026-09-29T14:51:35.540178+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:35.582440+00:00", "trade", 10.3899, 5.0]
["2026-09-29T14:51:35.740400+00:00", "trade", 10.3834, 10.0]
["2026-09-29T14:51:35.861416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:35.967593+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:36.069420+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:36.188774+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:51:36.189761+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:36.280813+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:36.357850+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:36.426343+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:36.543557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:36.544038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:37.229782+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:37.231085+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:37.258891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:37.259347+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:37.272889+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:37.359224+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:37.854300+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.267437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.267477+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.422065+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:38.422131+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:38.422197+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:51:38.422263+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:51:38.422323+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:51:38.422801+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.422846+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.422886+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.422891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.423768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.424109+00:00", "trade", 10.39, 1700.0]
["2026-09-29T14:51:38.424317+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:51:38.424886+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.425206+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.425968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.426590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.427520+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:38.427523+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:38.427526+00:00", "trade", 10.39, 27.0]
["2026-09-29T14:51:38.427529+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:38.427529+00:00", "trade", 10.39, 73.0]
["2026-09-29T14:51:38.427613+00:00", "trade", 10.39, 327.0]
["2026-09-29T14:51:38.427616+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:38.427616+00:00", "trade", 10.39, 37.0]
["2026-09-29T14:51:38.427619+00:00", "trade", 10.39, 17.0]
["2026-09-29T14:51:38.428449+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.510349+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.510594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.603501+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:38.604507+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:38.623080+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:51:38.764678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:39.038438+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:39.044046+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:39.048692+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:39.691700+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:40.527250+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:40.528743+00:00", "trade", 10.385, 60.0]
["2026-09-29T14:51:42.021058+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:42.110445+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:42.663068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:42.980848+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:43.256979+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:44.357188+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:44.540906+00:00", "trade", 10.3879, 1.0]
["2026-09-29T14:51:44.961371+00:00", "trade", 10.3834, 84.0]
["2026-09-29T14:51:45.121217+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.137867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.166159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.166595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.246069+00:00", "trade", 10.38, 4800.0]
["2026-09-29T14:51:45.246587+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:45.246705+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.307204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.307244+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.307324+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.308246+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.308627+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:45.320851+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.322445+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.323122+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.324770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.516752+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.817837+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.821325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:45.912762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:46.050453+00:00", "trade", 10.3871, 200.0]
["2026-09-29T14:51:46.326495+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:46.550069+00:00", "trade", 10.3877, 125.0]
["2026-09-29T14:51:48.048716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:48.122020+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:48.293793+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:48.300374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:48.432168+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:51:48.562591+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:51:48.563183+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:48.840196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:48.890912+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:49.062991+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:51:49.399039+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:49.399495+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:49.399891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:49.400056+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:49.418500+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:49.770755+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:51:49.771398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:49.809744+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:50.006141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:50.549744+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:51:50.890937+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:51.411850+00:00", "trade", 10.3793, 17.0]
["2026-09-29T14:51:51.449180+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:51:51.549267+00:00", "trade", 10.385, 2900.0]
["2026-09-29T14:51:53.663048+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:51:54.505334+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:51:54.940762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:54.957903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:54.975189+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:54.977545+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:55.039943+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:55.139560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:56.530260+00:00", "trade", 10.38, 15.0]
["2026-09-29T14:51:56.885476+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:51:56.982682+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:51:57.129847+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:57.143610+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:57.474080+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:57.529336+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:58.486103+00:00", "trade", 10.3844, 100.0]
["2026-09-29T14:51:59.293446+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:51:59.538068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:51:59.996472+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:00.323870+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:52:00.675863+00:00", "trade", 10.386, 30.0]
["2026-09-29T14:52:00.685242+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:52:01.659778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:02.206817+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:02.791400+00:00", "trade", 10.386, 26.0]
["2026-09-29T14:52:02.885581+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:52:03.277947+00:00", "trade", 10.3877, 1.0]
["2026-09-29T14:52:03.437448+00:00", "trade", 10.386, 25.0]
["2026-09-29T14:52:04.150144+00:00", "trade", 10.3814, 23.0]
["2026-09-29T14:52:04.406780+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:52:05.197471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:05.276082+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:52:05.277456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:05.635833+00:00", "trade", 10.3899, 30.0]
["2026-09-29T14:52:07.047591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:07.050914+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:07.200720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:07.200960+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:07.280865+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:07.287626+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:07.297394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:08.135861+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:08.136287+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:08.320986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:08.335771+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:08.520550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:08.597628+00:00", "trade", 10.3834, 492.0]
["2026-09-29T14:52:09.039970+00:00", "trade", 10.3859, 60.0]
["2026-09-29T14:52:09.664623+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:09.723689+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:52:09.948365+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:52:10.005921+00:00", "trade", 10.3878, 500.0]
["2026-09-29T14:52:10.442320+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:10.585661+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:10.586412+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:10.620263+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:52:10.620874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:10.620874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:10.620909+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:10.630101+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:10.668621+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:52:11.322028+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:52:12.425712+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:52:12.425818+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:52:13.245908+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:52:14.196643+00:00", "trade", 10.386, 22.0]
["2026-09-29T14:52:14.662185+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T14:52:16.112138+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:16.409635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:16.427798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:16.519496+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:16.677571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:16.823047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:16.823528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.277921+00:00", "trade", 10.3899, 50.0]
["2026-09-29T14:52:17.384992+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.385909+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.442288+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.442488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.442974+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.442974+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.467939+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.554444+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.573003+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.574291+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.740862+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.740867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.770944+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.772196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.823213+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.933891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.933926+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:17.934582+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:18.329896+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:18.392440+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:19.015114+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:19.443702+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:19.447732+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:19.456457+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:19.689389+00:00", "trade", 10.386, 200.0]
["2026-09-29T14:52:19.690411+00:00", "trade", 10.385, 11.0]
["2026-09-29T14:52:19.795249+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:52:19.796255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:19.807416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:19.807862+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:19.838109+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:20.023489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:20.269734+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:52:20.270321+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:20.270366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:20.270441+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:20.350235+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:20.398984+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:52:22.532588+00:00", "trade", 10.3899, 100.0]
["2026-09-29T14:52:22.566234+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:22.567227+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:22.762057+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:52:23.583325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:23.593770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:23.594211+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:23.611938+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:23.975220+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:52:24.608170+00:00", "trade", 10.3899, 100.0]
["2026-09-29T14:52:25.549977+00:00", "trade", 10.3899, 100.0]
["2026-09-29T14:52:25.851824+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:26.094264+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:52:26.145743+00:00", "trade", 10.3801, 900.0]
["2026-09-29T14:52:26.851132+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:52:28.317433+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:52:28.505803+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:52:29.379276+00:00", "trade", 10.385, 25.0]
["2026-09-29T14:52:29.515592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:29.583874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:29.592651+00:00", "trade", 10.385, 80.0]
["2026-09-29T14:52:29.612322+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:29.661378+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:29.720759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:29.835998+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:29.996509+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:30.080377+00:00", "trade", 10.3908, 100.0]
["2026-09-29T14:52:30.184030+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:30.197657+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:30.202704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:30.203155+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:30.256935+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:52:32.196530+00:00", "trade", 10.3877, 1.0]
["2026-09-29T14:52:32.196894+00:00", "trade", 10.3877, 1.0]
["2026-09-29T14:52:32.395119+00:00", "trade", 10.385, 21.0]
["2026-09-29T14:52:32.600176+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:52:32.662379+00:00", "trade", 10.38, 6.0]
["2026-09-29T14:52:32.662998+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:32.663074+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:32.663510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:32.663951+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:32.666833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:32.670865+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:52:32.672240+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:32.705810+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:32.963186+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:52:33.354572+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:52:33.581064+00:00", "trade", 10.3899, 130.0]
["2026-09-29T14:52:35.836507+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:36.260639+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:52:36.660860+00:00", "trade", 10.3823, 6.0]
["2026-09-29T14:52:36.793953+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:52:37.774084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:37.829516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:37.831581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:37.831581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:37.871364+00:00", "trade", 10.3899, 2.0]
["2026-09-29T14:52:37.873130+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:37.899973+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:37.996808+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:38.911546+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:38.998483+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:39.411273+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:39.431622+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:39.490311+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:40.374506+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:40.374506+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:40.930444+00:00", "trade", 10.385, 1369.0]
["2026-09-29T14:52:40.931404+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:40.936767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:41.052161+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:42.701664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:42.786811+00:00", "trade", 10.3801, 4000.0]
["2026-09-29T14:52:42.787408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:42.797422+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:42.803251+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:43.070396+00:00", "trade", 10.3831, 221.0]
["2026-09-29T14:52:43.230085+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:52:43.230265+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:43.230295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:43.230551+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:43.230871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:43.301013+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:43.853385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:43.853736+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:43.998149+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:43.998760+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:44.147729+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:44.569812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:45.016037+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:45.210538+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:52:45.210875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:45.211125+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:45.211196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:45.211236+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:45.211316+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:45.488148+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:45.951618+00:00", "trade", 10.3849, 24.0]
["2026-09-29T14:52:46.049567+00:00", "trade", 10.3827, 175.0]
["2026-09-29T14:52:46.070109+00:00", "trade", 10.3827, 1.0]
["2026-09-29T14:52:46.155894+00:00", "trade", 10.385, 30.0]
["2026-09-29T14:52:46.156461+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:46.157052+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:46.228011+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:52:46.228068+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:52:46.229359+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:46.788696+00:00", "trade", 10.3832, 96.0]
["2026-09-29T14:52:46.789072+00:00", "trade", 10.3832, 1.0]
["2026-09-29T14:52:47.032689+00:00", "trade", 10.3904, 100.0]
["2026-09-29T14:52:47.122756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.122952+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.181907+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.182647+00:00", "trade", 10.3828, 1.0]
["2026-09-29T14:52:47.200315+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.254884+00:00", "trade", 10.385, 5000.0]
["2026-09-29T14:52:47.256258+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.271778+00:00", "trade", 10.385, 3700.0]
["2026-09-29T14:52:47.292765+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:52:47.389009+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:52:47.595900+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.596005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.596522+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.596762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.597609+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.626287+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:47.909711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:48.113817+00:00", "trade", 10.3849, 31.0]
["2026-09-29T14:52:48.398056+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:52:48.398672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:49.090044+00:00", "trade", 10.3849, 59.0]
["2026-09-29T14:52:49.406075+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.065893+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.066179+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.066249+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.415102+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.415614+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.415679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.890020+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.890512+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.890607+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.912374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.912374+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.913024+00:00", "trade", 10.38, 86.0]
["2026-09-29T14:52:51.913084+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:52:51.913147+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:52:51.913205+00:00", "trade", 10.38, 340.0]
["2026-09-29T14:52:51.913268+00:00", "trade", 10.38, 3400.0]
["2026-09-29T14:52:51.913732+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.914203+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.914218+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.914413+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.914479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.922858+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.925489+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:52:51.925546+00:00", "trade", 10.38, 340.0]
["2026-09-29T14:52:51.926778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.929379+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.929444+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.934060+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.934341+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.934416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.934461+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.935178+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.958177+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.961390+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.961575+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.974511+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.974586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.982444+00:00", "trade", 10.382, 1926.0]
["2026-09-29T14:52:51.983077+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.983157+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:51.983477+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.013163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.013604+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.016005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.034010+00:00", "trade", 10.3819, 1926.0]
["2026-09-29T14:52:52.034614+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.056942+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.344005+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:52:52.388710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.435855+00:00", "trade", 10.38, 629.0]
["2026-09-29T14:52:52.567366+00:00", "trade", 10.3867, 26.0]
["2026-09-29T14:52:52.650508+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:52:52.864280+00:00", "trade", 10.38, 2700.0]
["2026-09-29T14:52:52.864376+00:00", "trade", 10.38, 802.0]
["2026-09-29T14:52:52.865001+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.865362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.865362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.865643+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.868084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.967996+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.968116+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.969595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:52.971159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:53.123726+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:53.124287+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:53.124884+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:53.124969+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:53.159877+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:53.205780+00:00", "trade", 10.3817, 5000.0]
["2026-09-29T14:52:53.499283+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:52:54.012720+00:00", "trade", 10.385, 9435.0]
["2026-09-29T14:52:54.188553+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:52:54.406538+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.408448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.408448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.408448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.411986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.449901+00:00", "trade", 10.39, 9850.0]
["2026-09-29T14:52:54.450518+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.450838+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.450868+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.450949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.450949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.453480+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:54.756470+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:52:54.810701+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:52:55.133563+00:00", "trade", 10.3801, 1000.0]
["2026-09-29T14:52:55.203191+00:00", "trade", 10.3829, 2.0]
["2026-09-29T14:52:55.203554+00:00", "trade", 10.3829, 1.0]
["2026-09-29T14:52:55.452609+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:52:55.622061+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:52:55.872833+00:00", "trade", 10.3829, 111.0]
["2026-09-29T14:52:56.027524+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.028526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.028661+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.061464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.062968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.084564+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.085426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.099144+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.099164+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.099364+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.101469+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.149614+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.150045+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.356410+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.430882+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.563808+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.673112+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.788226+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.811406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.811862+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.830572+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:52:56.831930+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.831935+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.889972+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:56.896789+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:52:56.896847+00:00", "trade", 10.385, 96.0]
["2026-09-29T14:52:56.897156+00:00", "trade", 10.385, 143.0]
["2026-09-29T14:52:56.897490+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.668040+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:52:57.678502+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:52:57.678502+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:52:57.678505+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:52:57.678526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.679007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.679007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.679047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.679047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.679167+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.685058+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:52:57.685728+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.718936+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:52:57.720127+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:52:57.720260+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.720437+00:00", "trade", 10.385, 126.0]
["2026-09-29T14:52:57.720632+00:00", "trade", 10.385, 16.0]
["2026-09-29T14:52:57.720780+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:52:57.721096+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:52:57.921087+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:57.930484+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.012273+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.046425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.091645+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:52:58.140373+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:52:58.233599+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.482806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.482831+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.502548+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.504097+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.504097+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.505715+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.508435+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:52:58.509054+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:52:58.509098+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.509474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.510061+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.510061+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.511459+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.527332+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.532284+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:52:58.563360+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:52:58.567527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.590221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.853066+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.853527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.857947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.891963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.920571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:58.924209+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.093426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.123984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.126114+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.126941+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.126946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.126996+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.127397+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.129838+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.198060+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.198541+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.462328+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:52:59.463040+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:52:59.463146+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:52:59.463265+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.463270+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.463345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.463534+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:52:59.464108+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:52:59.604706+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.605232+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.837424+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:52:59.996537+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:00.171072+00:00", "trade", 10.385, 9435.0]
["2026-09-29T14:53:00.188883+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:53:00.198296+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:00.370460+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:00.509376+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:53:00.510327+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:00.555500+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:00.555996+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:53:00.728876+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:01.143532+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:01.162261+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:01.442201+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:53:01.443228+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:01.443309+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:01.443589+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:01.445830+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:01.496780+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:53:01.950408+00:00", "trade", 10.3866, 1.0]
["2026-09-29T14:53:01.967666+00:00", "trade", 10.3866, 1.0]
["2026-09-29T14:53:02.009092+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:02.237290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:02.252328+00:00", "trade", 10.3896, 100.0]
["2026-09-29T14:53:02.638015+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:53:02.688776+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:53:03.133724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.133724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.133854+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.190006+00:00", "trade", 10.3872, 1.0]
["2026-09-29T14:53:03.191396+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.461251+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:53:03.512390+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:53:03.577483+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.760705+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:53:03.762101+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.783764+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:53:03.831927+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.831938+00:00", "trade", 10.38, 700.0]
["2026-09-29T14:53:03.832408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.832408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.832439+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:03.837784+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:53:03.838407+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:53:04.004106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:04.410038+00:00", "trade", 10.39, 186.0]
["2026-09-29T14:53:04.410047+00:00", "trade", 10.385, 186.0]
["2026-09-29T14:53:04.410068+00:00", "trade", 10.39, 6.0]
["2026-09-29T14:53:04.410080+00:00", "trade", 10.385, 6.0]
["2026-09-29T14:53:04.410320+00:00", "trade", 10.385, 308.0]
["2026-09-29T14:53:04.411434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:04.431933+00:00", "trade", 10.3896, 100.0]
["2026-09-29T14:53:04.442289+00:00", "trade", 10.38, 19.0]
["2026-09-29T14:53:04.580329+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:53:04.620598+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:53:04.621222+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:04.631523+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:53:05.372687+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:53:05.422218+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:53:05.423202+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:05.478046+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:53:05.940767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.015670+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.463448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.463644+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.466355+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.480629+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.480664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.482549+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.581038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.581058+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.584406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.639732+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.639757+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.640529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.763070+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.904499+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:53:06.905514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:06.955251+00:00", "trade", 10.3828, 99.0]
["2026-09-29T14:53:06.957302+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.055510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.055961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.056738+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.056818+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.062045+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.074670+00:00", "trade", 10.38, 99.0]
["2026-09-29T14:53:07.127997+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.127997+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.128724+00:00", "trade", 10.383, 99.0]
["2026-09-29T14:53:07.193576+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:53:07.194565+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.194901+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.197021+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:07.944718+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:53:08.135245+00:00", "trade", 10.3831, 100.0]
["2026-09-29T14:53:08.240986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.363121+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.389088+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.445146+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.577626+00:00", "trade", 10.385, 7.0]
["2026-09-29T14:53:08.577731+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:53:08.822267+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.827830+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.827860+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.874957+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.875483+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.878165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.933185+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:53:08.937232+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:53:08.937232+00:00", "trade", 10.38, 3600.0]
["2026-09-29T14:53:08.937259+00:00", "trade", 10.38, 2300.0]
["2026-09-29T14:53:08.937262+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:53:08.937268+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:53:08.937268+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:53:08.937268+00:00", "trade", 10.38, 3700.0]
["2026-09-29T14:53:08.937289+00:00", "trade", 10.38, 1346.0]
["2026-09-29T14:53:08.937292+00:00", "trade", 10.38, 1251.0]
["2026-09-29T14:53:08.937365+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937415+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937420+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937426+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937475+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:53:08.937482+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:53:08.937482+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:53:08.937486+00:00", "trade", 10.38, 25.0]
["2026-09-29T14:53:08.937486+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:53:08.937491+00:00", "trade", 10.38, 181.0]
["2026-09-29T14:53:08.937491+00:00", "trade", 10.38, 886.0]
["2026-09-29T14:53:08.937494+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:53:08.937494+00:00", "trade", 10.38, 5800.0]
["2026-09-29T14:53:08.937500+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:53:08.937500+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:53:08.937500+00:00", "trade", 10.38, 371.0]
["2026-09-29T14:53:08.937505+00:00", "trade", 10.38, 1100.0]
["2026-09-29T14:53:08.937505+00:00", "trade", 10.38, 3600.0]
["2026-09-29T14:53:08.937506+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937509+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:53:08.937511+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937521+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937523+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:53:08.937531+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937531+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937536+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937571+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937571+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937616+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937621+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937653+00:00", "trade", 10.38, 249.0]
["2026-09-29T14:53:08.937657+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937668+00:00", "trade", 10.38, 251.0]
["2026-09-29T14:53:08.937736+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937751+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937756+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937776+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937816+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.937826+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:53:08.938047+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938107+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938162+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938252+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938287+00:00", "trade", 10.375, 186.0]
["2026-09-29T14:53:08.938288+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938288+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938327+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938388+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938388+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938388+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938543+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938548+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938578+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938591+00:00", "trade", 10.375, 186.0]
["2026-09-29T14:53:08.938613+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938653+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938663+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938703+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938728+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.938748+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.939014+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.939034+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.939305+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.939475+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.939666+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.940187+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.940227+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.940227+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.940548+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.941149+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.942908+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.944602+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.944627+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.946710+00:00", "trade", 10.38, 700.0]
["2026-09-29T14:53:08.948141+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.949347+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:53:08.949354+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:53:08.949417+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:53:08.949417+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:53:08.949417+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:53:08.949423+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:08.949489+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:53:08.949597+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:53:08.949597+00:00", "trade", 10.375, 500.0]
["2026-09-29T14:53:08.949980+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.949980+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.950060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.950095+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.950131+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.950211+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.958505+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.959793+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.960615+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.968524+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.979666+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.979931+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.980092+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.980407+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.980523+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.980548+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.980628+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.981074+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.981335+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.981510+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.981986+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.982823+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.982838+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.983114+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.983144+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.984056+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.984176+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.984242+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.984357+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.990852+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.995097+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.995137+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.995303+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:08.997328+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.011366+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.011371+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.011371+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.011381+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.013531+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.013541+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.017074+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.017085+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.018217+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.025570+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.026106+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.031709+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.040641+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.040661+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.041112+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.053301+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.056012+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.061139+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.078551+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.079513+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.079623+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.079653+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.080089+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.116245+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.144658+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.144703+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.144808+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.201583+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.237925+00:00", "trade", 10.375, 2141.0]
["2026-09-29T14:53:09.238841+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.298744+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.299210+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.299586+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.299701+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.300142+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.318591+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.318591+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.319749+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.361844+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.434228+00:00", "trade", 10.3799, 186.0]
["2026-09-29T14:53:09.446705+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.447166+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.473774+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.643578+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.643613+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.643653+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.644094+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.644094+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.644495+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.744042+00:00", "trade", 10.3798, 277.0]
["2026-09-29T14:53:09.745400+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.915624+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.930514+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:09.938273+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.022939+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.325918+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.326139+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.327202+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.344708+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.346367+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.375291+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.375772+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.416469+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.575106+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.583947+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.584884+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.584884+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.584924+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.585104+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.585801+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.588402+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.610334+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.663080+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:10.754866+00:00", "trade", 10.38, 6.0]
["2026-09-29T14:53:10.942248+00:00", "trade", 10.375, 3700.0]
["2026-09-29T14:53:11.395489+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.395504+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.395544+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.395559+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.395800+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.395860+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.397178+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.399148+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.399589+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.437038+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.437078+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.437238+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.440080+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.471410+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.471435+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.472888+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.473560+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.563669+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.564135+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.637770+00:00", "trade", 10.37, 45.0]
["2026-09-29T14:53:11.642055+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.642095+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.642541+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.642571+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.643027+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.663857+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.664303+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.874452+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.991971+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:11.992417+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:12.072387+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:12.200086+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:12.212089+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:12.212129+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:12.213252+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:12.278138+00:00", "trade", 10.375, 20.0]
["2026-09-29T14:53:12.588848+00:00", "trade", 10.375, 300.0]
["2026-09-29T14:53:12.648085+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:12.722326+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.005910+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.005910+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.006346+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.095377+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.163238+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.166922+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.167884+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.219282+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.221301+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.240928+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.243143+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.244707+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.244747+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.246546+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.249087+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.249107+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.250255+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.268955+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.317470+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.317770+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.318292+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.318327+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.373528+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.375538+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.407519+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.533214+00:00", "trade", 10.3831, 100.0]
["2026-09-29T14:53:13.807088+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.810451+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.937412+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.941858+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.942810+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.944800+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.957099+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.987336+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.987667+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.989972+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.990784+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:13.991030+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.124968+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.127835+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.128271+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.128632+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.128712+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.129594+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.228464+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.228744+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.277194+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.319655+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:14.714483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.017643+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.017884+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.025843+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.026645+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.109662+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.110840+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.111752+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.112684+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.335027+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.337629+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.345432+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.346144+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.457027+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:15.483224+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.067543+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.142445+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.143849+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.173509+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.174126+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.178982+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.393612+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.396008+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.397972+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.405174+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.459859+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.459955+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.459980+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.460536+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.460586+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.464976+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.466295+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.470835+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:16.597201+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:17.100561+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:17.775091+00:00", "trade", 10.3717, 2000.0]
["2026-09-29T14:53:18.088483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.088483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.088558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.092377+00:00", "trade", 10.3816, 600.0]
["2026-09-29T14:53:18.092522+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.093039+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.093440+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.216988+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.233808+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.234314+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.235006+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.262406+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.267964+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:18.752376+00:00", "trade", 10.375, 5000.0]
["2026-09-29T14:53:18.805470+00:00", "trade", 10.37, 19.0]
["2026-09-29T14:53:19.251538+00:00", "trade", 10.3777, 1.0]
["2026-09-29T14:53:19.836295+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:53:19.965131+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:19.965291+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:19.966128+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:19.968489+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:19.969251+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:19.969251+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:19.969331+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:19.969692+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:19.969732+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.057074+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.057721+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.058122+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.058498+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.077688+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.078405+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.078445+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.078946+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.079127+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.080886+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.085381+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.177221+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:53:20.178182+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.178197+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.178277+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.183961+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.587494+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.588035+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.588632+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.590131+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.591925+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.672401+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.674761+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.742663+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.742693+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.746106+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.949208+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.973722+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.976218+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.976659+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.977009+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.978177+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:20.979004+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.030637+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.030757+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.077719+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.116215+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.167642+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.207587+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.207602+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.209858+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.217977+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.218418+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.446174+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.446209+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.449652+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.449733+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.592301+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.633655+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.633679+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:21.634111+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.634156+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.634176+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.634191+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.634431+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.636276+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:21.636421+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:22.596667+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:22.600466+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:22.608310+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:22.662609+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:22.686721+00:00", "trade", 10.3701, 2.0]
["2026-09-29T14:53:22.708159+00:00", "trade", 10.3701, 1.0]
["2026-09-29T14:53:22.990553+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:23.065552+00:00", "trade", 10.3814, 100.0]
["2026-09-29T14:53:23.084841+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:23.086064+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:23.094349+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:23.145836+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:23.662923+00:00", "trade", 10.3804, 26.0]
["2026-09-29T14:53:23.664048+00:00", "trade", 10.3807, 27.0]
["2026-09-29T14:53:23.665795+00:00", "trade", 10.3804, 38.0]
["2026-09-29T14:53:23.666725+00:00", "trade", 10.374, 900.0]
["2026-09-29T14:53:23.666851+00:00", "trade", 10.3809, 1.0]
["2026-09-29T14:53:23.667434+00:00", "trade", 10.3813, 1.0]
["2026-09-29T14:53:23.668568+00:00", "trade", 10.3814, 3.0]
["2026-09-29T14:53:23.669295+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:23.669308+00:00", "trade", 10.37, 2200.0]
["2026-09-29T14:53:23.669428+00:00", "trade", 10.3819, 19.0]
["2026-09-29T14:53:23.669776+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:23.670204+00:00", "trade", 10.3819, 10.0]
["2026-09-29T14:53:23.671467+00:00", "trade", 10.3819, 11.0]
["2026-09-29T14:53:23.676215+00:00", "trade", 10.3812, 28.0]
["2026-09-29T14:53:23.677496+00:00", "trade", 10.3819, 41.0]
["2026-09-29T14:53:23.678705+00:00", "trade", 10.3819, 82.0]
["2026-09-29T14:53:24.059475+00:00", "trade", 10.37, 86.0]
["2026-09-29T14:53:24.148503+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148508+00:00", "trade", 10.37, 955.0]
["2026-09-29T14:53:24.148511+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:24.148520+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:24.148523+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:24.148526+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:24.148532+00:00", "trade", 10.37, 2.0]
["2026-09-29T14:53:24.148569+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148584+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148584+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148584+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148588+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148629+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148632+00:00", "trade", 10.37, 172.0]
["2026-09-29T14:53:24.148633+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148653+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148674+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148678+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148689+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148714+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148744+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148774+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148779+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148782+00:00", "trade", 10.37, 620.0]
["2026-09-29T14:53:24.148782+00:00", "trade", 10.37, 5.0]
["2026-09-29T14:53:24.148784+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148784+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148786+00:00", "trade", 10.37, 600.0]
["2026-09-29T14:53:24.148786+00:00", "trade", 10.37, 5500.0]
["2026-09-29T14:53:24.148791+00:00", "trade", 10.37, 5.0]
["2026-09-29T14:53:24.148791+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:53:24.148794+00:00", "trade", 10.37, 5.0]
["2026-09-29T14:53:24.148804+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148869+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148878+00:00", "trade", 10.37, 295.0]
["2026-09-29T14:53:24.148887+00:00", "trade", 10.37, 2805.0]
["2026-09-29T14:53:24.148889+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148904+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148909+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148944+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148944+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148949+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148949+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148954+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148954+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148954+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.148994+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.149039+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.149064+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.149124+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.149365+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:24.149395+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.149546+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.149591+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.149708+00:00", "trade", 10.37, 4500.0]
["2026-09-29T14:53:24.149866+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.150002+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.151029+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.151405+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.151761+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.151766+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.152027+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.152813+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.152919+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.153626+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.153836+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.156414+00:00", "trade", 10.365, 400.0]
["2026-09-29T14:53:24.156467+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.156672+00:00", "trade", 10.365, 900.0]
["2026-09-29T14:53:24.156798+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.156908+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.157033+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.157199+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.157355+00:00", "trade", 10.365, 3400.0]
["2026-09-29T14:53:24.158113+00:00", "trade", 10.365, 500.0]
["2026-09-29T14:53:24.160058+00:00", "trade", 10.365, 350.0]
["2026-09-29T14:53:24.160110+00:00", "trade", 10.365, 350.0]
["2026-09-29T14:53:24.160131+00:00", "trade", 10.365, 350.0]
["2026-09-29T14:53:24.160140+00:00", "trade", 10.365, 300.0]
["2026-09-29T14:53:24.160512+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.160532+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.160532+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.162281+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.162762+00:00", "trade", 10.365, 900.0]
["2026-09-29T14:53:24.165309+00:00", "trade", 10.365, 10.0]
["2026-09-29T14:53:24.166172+00:00", "trade", 10.365, 49.0]
["2026-09-29T14:53:24.166542+00:00", "trade", 10.365, 55.0]
["2026-09-29T14:53:24.207067+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.207147+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.209683+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.210741+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.217453+00:00", "trade", 10.365, 900.0]
["2026-09-29T14:53:24.267726+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.268368+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.273362+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:24.273425+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:24.274011+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.274347+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.274352+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.276292+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.276733+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.276753+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.283228+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.283704+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.299193+00:00", "trade", 10.37, 7.0]
["2026-09-29T14:53:24.310196+00:00", "trade", 10.3689, 1926.0]
["2026-09-29T14:53:24.313143+00:00", "trade", 10.37, 1800.0]
["2026-09-29T14:53:24.334525+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.366375+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:53:24.368546+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.369498+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.372023+00:00", "trade", 10.3699, 1828.0]
["2026-09-29T14:53:24.377890+00:00", "trade", 10.37, 1113.0]
["2026-09-29T14:53:24.398561+00:00", "trade", 10.37, 1620.0]
["2026-09-29T14:53:24.424011+00:00", "trade", 10.37, 267.0]
["2026-09-29T14:53:24.424013+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.424464+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.424484+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.424524+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.424539+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.424569+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.424980+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.537584+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:53:24.538570+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.561133+00:00", "trade", 10.3719, 50.0]
["2026-09-29T14:53:24.750368+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.764323+00:00", "trade", 10.36, 808.0]
["2026-09-29T14:53:24.765358+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:24.765736+00:00", "trade", 10.365, 5.0]
["2026-09-29T14:53:24.765784+00:00", "trade", 10.365, 45.0]
["2026-09-29T14:53:25.105236+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.483599+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.483655+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.484161+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.484742+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.485479+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.525058+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.555044+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.555696+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.558056+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.580620+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.821738+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:25.890050+00:00", "trade", 10.365, 500.0]
["2026-09-29T14:53:25.892083+00:00", "trade", 10.3692, 4000.0]
["2026-09-29T14:53:25.985430+00:00", "trade", 10.3679, 1.0]
["2026-09-29T14:53:26.012940+00:00", "trade", 10.3699, 2000.0]
["2026-09-29T14:53:26.233201+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:26.233392+00:00", "trade", 10.37, 181.0]
["2026-09-29T14:53:26.233392+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:53:26.233396+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:53:26.233403+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:53:26.233403+00:00", "trade", 10.37, 809.0]
["2026-09-29T14:53:26.233405+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:53:26.233405+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:26.233571+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:26.233726+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.233807+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.233847+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.233847+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.233882+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.233929+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:53:26.233935+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:26.233938+00:00", "trade", 10.37, 900.0]
["2026-09-29T14:53:26.233938+00:00", "trade", 10.37, 1200.0]
["2026-09-29T14:53:26.233941+00:00", "trade", 10.37, 3700.0]
["2026-09-29T14:53:26.233941+00:00", "trade", 10.37, 800.0]
["2026-09-29T14:53:26.233944+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:26.234007+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.234007+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.234849+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.234849+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.234889+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.234889+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.234969+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.235320+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.235320+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.236849+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.245113+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.343497+00:00", "trade", 10.365, 9735.0]
["2026-09-29T14:53:26.343527+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.345126+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.438499+00:00", "trade", 10.3629, 200.0]
["2026-09-29T14:53:26.629136+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.629577+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.630018+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.630018+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.630454+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.758979+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.758979+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.761981+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:26.761981+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:27.626159+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:27.626194+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:27.883407+00:00", "trade", 10.3679, 1.0]
["2026-09-29T14:53:28.251404+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:28.795557+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.001330+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.043867+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.069848+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.070009+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.188891+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.188891+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.234905+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.234905+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.279722+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.280178+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.338977+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.339454+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.364744+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.364984+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.536482+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.536507+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.577334+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.577494+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.578416+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.578537+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.580376+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.580617+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.596539+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.615850+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.615865+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.681276+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.681797+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.693440+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:29.996566+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:30.015094+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:30.069213+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:30.071119+00:00", "trade", 10.37, 15.0]
["2026-09-29T14:53:30.292969+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:30.410964+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:30.545970+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:30.655806+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:30.679778+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:30.788366+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:30.877271+00:00", "trade", 10.3688, 1000.0]
["2026-09-29T14:53:30.918035+00:00", "trade", 10.3682, 20.0]
["2026-09-29T14:53:30.920529+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:31.029253+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:31.811821+00:00", "trade", 10.37, 15.0]
["2026-09-29T14:53:33.333917+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:33.352296+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:33.578912+00:00", "trade", 10.365, 28.0]
["2026-09-29T14:53:34.771431+00:00", "trade", 10.36, 47.0]
["2026-09-29T14:53:34.825295+00:00", "trade", 10.3665, 2677.0]
["2026-09-29T14:53:34.875087+00:00", "trade", 10.37, 28.0]
["2026-09-29T14:53:34.896997+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:53:35.026695+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:35.164555+00:00", "trade", 10.3679, 1.0]
["2026-09-29T14:53:35.558244+00:00", "trade", 10.3679, 5.0]
["2026-09-29T14:53:36.282289+00:00", "trade", 10.37, 5000.0]
["2026-09-29T14:53:36.313187+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:53:36.313187+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:36.350247+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:36.865261+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:36.884431+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:37.071275+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:37.126606+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:37.726767+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:37.748990+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:37.750819+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:38.238324+00:00", "trade", 10.365, 4000.0]
["2026-09-29T14:53:38.831782+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:39.429818+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:39.430975+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:39.430980+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:39.431456+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:39.797711+00:00", "trade", 10.365, 1.0]
["2026-09-29T14:53:39.950655+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:39.955832+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:41.569199+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:41.569465+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:41.700102+00:00", "trade", 10.365, 9000.0]
["2026-09-29T14:53:41.700682+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:41.800870+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:42.791545+00:00", "trade", 10.3871, 1.0]
["2026-09-29T14:53:43.030420+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:43.033347+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:43.033753+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:43.037703+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:43.094808+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:43.096367+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:43.131245+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:43.233934+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:43.488700+00:00", "trade", 10.3678, 287.0]
["2026-09-29T14:53:43.637618+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:43.690077+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.641372+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.642860+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.789945+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.866672+00:00", "trade", 10.37, 2500.0]
["2026-09-29T14:53:44.866711+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.866711+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.866717+00:00", "trade", 10.37, 2500.0]
["2026-09-29T14:53:44.866747+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.866913+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:44.866925+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:44.866925+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:44.866928+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:44.867000+00:00", "trade", 10.37, 900.0]
["2026-09-29T14:53:44.867015+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.867093+00:00", "trade", 10.37, 600.0]
["2026-09-29T14:53:44.867100+00:00", "trade", 10.37, 2200.0]
["2026-09-29T14:53:44.867189+00:00", "trade", 10.37, 800.0]
["2026-09-29T14:53:44.867204+00:00", "trade", 10.37, 600.0]
["2026-09-29T14:53:44.867208+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.867208+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:53:44.867214+00:00", "trade", 10.37, 59.0]
["2026-09-29T14:53:44.867214+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:44.867217+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.867223+00:00", "trade", 10.37, 4400.0]
["2026-09-29T14:53:44.867223+00:00", "trade", 10.37, 10.0]
["2026-09-29T14:53:44.867223+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.867223+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:44.867229+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:44.867229+00:00", "trade", 10.37, 48.0]
["2026-09-29T14:53:44.867232+00:00", "trade", 10.37, 434.0]
["2026-09-29T14:53:44.867238+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.867244+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.867249+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.867249+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.867254+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.867254+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.867259+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.867538+00:00", "trade", 10.37, 1050.0]
["2026-09-29T14:53:44.867650+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.868182+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:53:44.868182+00:00", "trade", 10.37, 250.0]
["2026-09-29T14:53:44.868692+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.868858+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:44.869475+00:00", "trade", 10.37, 1113.0]
["2026-09-29T14:53:44.869850+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.870013+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:44.870080+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.870080+00:00", "trade", 10.37, 3700.0]
["2026-09-29T14:53:44.870082+00:00", "trade", 10.37, 1100.0]
["2026-09-29T14:53:44.870136+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.870455+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.870629+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.870900+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.871012+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.871012+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.871679+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.871884+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.872407+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:53:44.872410+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:53:44.872695+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.872741+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:53:44.872741+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:53:44.873264+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.873333+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.873531+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:44.874010+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.874055+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.874740+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.875483+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:53:44.875483+00:00", "trade", 10.37, 50.0]
["2026-09-29T14:53:44.876304+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.877026+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.877753+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.878577+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.878866+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.879537+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.880688+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.881197+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.881200+00:00", "trade", 10.37, 900.0]
["2026-09-29T14:53:44.881209+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.885124+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.885130+00:00", "trade", 10.37, 720.0]
["2026-09-29T14:53:44.885133+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.885175+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.886060+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.887912+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:44.889163+00:00", "trade", 10.37, 1702.0]
["2026-09-29T14:53:44.896759+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.932264+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:53:44.932278+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.933070+00:00", "trade", 10.37, 14.0]
["2026-09-29T14:53:44.933070+00:00", "trade", 10.37, 386.0]
["2026-09-29T14:53:44.933085+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.933750+00:00", "trade", 10.37, 14.0]
["2026-09-29T14:53:44.933897+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.934378+00:00", "trade", 10.37, 386.0]
["2026-09-29T14:53:44.934388+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.934408+00:00", "trade", 10.37, 14.0]
["2026-09-29T14:53:44.935075+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:44.951486+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:53:44.951489+00:00", "trade", 10.37, 62.0]
["2026-09-29T14:53:44.951492+00:00", "trade", 10.37, 138.0]
["2026-09-29T14:53:44.969748+00:00", "trade", 10.37, 185.0]
["2026-09-29T14:53:44.969777+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:45.083176+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:45.097955+00:00", "trade", 10.3679, 16.0]
["2026-09-29T14:53:45.110172+00:00", "trade", 10.3679, 1.0]
["2026-09-29T14:53:45.144231+00:00", "trade", 10.3672, 1.0]
["2026-09-29T14:53:45.160771+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:53:45.437750+00:00", "trade", 10.37, 160.0]
["2026-09-29T14:53:45.795206+00:00", "trade", 10.37, 78.0]
["2026-09-29T14:53:45.795224+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:45.795227+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:45.795227+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:45.795230+00:00", "trade", 10.37, 1000.0]
["2026-09-29T14:53:45.864529+00:00", "trade", 10.37, 1153.0]
["2026-09-29T14:53:45.872778+00:00", "trade", 10.365, 6.0]
["2026-09-29T14:53:45.900612+00:00", "trade", 10.37, 1847.0]
["2026-09-29T14:53:45.900638+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:46.749144+00:00", "trade", 10.365, 9735.0]
["2026-09-29T14:53:46.778644+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:46.986040+00:00", "trade", 10.3699, 5000.0]
["2026-09-29T14:53:47.130149+00:00", "trade", 10.365, 10.0]
["2026-09-29T14:53:47.308858+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:47.664744+00:00", "trade", 10.365, 50.0]
["2026-09-29T14:53:47.914153+00:00", "trade", 10.365, 69.0]
["2026-09-29T14:53:49.012272+00:00", "trade", 10.3664, 3578.0]
["2026-09-29T14:53:49.127729+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:53:49.136184+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:53:49.136296+00:00", "trade", 10.37, 800.0]
["2026-09-29T14:53:49.136365+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:49.136365+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:49.136367+00:00", "trade", 10.37, 900.0]
["2026-09-29T14:53:49.136373+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:49.136536+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:49.136551+00:00", "trade", 10.37, 200.0]
["2026-09-29T14:53:49.136575+00:00", "trade", 10.37, 6084.0]
["2026-09-29T14:53:49.136659+00:00", "trade", 10.37, 40.0]
["2026-09-29T14:53:49.136831+00:00", "trade", 10.37, 3050.0]
["2026-09-29T14:53:49.136831+00:00", "trade", 10.37, 1000.0]
["2026-09-29T14:53:49.136834+00:00", "trade", 10.37, 900.0]
["2026-09-29T14:53:49.136837+00:00", "trade", 10.37, 120.0]
["2026-09-29T14:53:49.136837+00:00", "trade", 10.37, 400.0]
["2026-09-29T14:53:49.136840+00:00", "trade", 10.37, 800.0]
["2026-09-29T14:53:49.136842+00:00", "trade", 10.37, 330.0]
["2026-09-29T14:53:49.137062+00:00", "trade", 10.37, 330.0]
["2026-09-29T14:53:49.137068+00:00", "trade", 10.37, 1501.0]
["2026-09-29T14:53:49.137098+00:00", "trade", 10.37, 426.0]
["2026-09-29T14:53:49.137136+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137146+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137146+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137151+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137151+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137151+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137157+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137157+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137157+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137161+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137161+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137166+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137176+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137182+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137211+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137282+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137322+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:53:49.137332+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.137733+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.137773+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.137793+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.137798+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.137853+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.137973+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.137973+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.138054+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.138054+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.138093+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.138093+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.138214+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.138214+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.138214+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.138409+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.139552+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.139853+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.140093+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.140173+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.147536+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.148012+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.159426+00:00", "trade", 10.3722, 1928.0]
["2026-09-29T14:53:49.199234+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.201514+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.217357+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.261131+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.319028+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.319489+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.320833+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.321274+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.321710+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:49.422785+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:50.013656+00:00", "trade", 10.375, 112.0]
["2026-09-29T14:53:50.025296+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:50.025907+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:50.138039+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:50.258615+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:50.314754+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:50.332701+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:50.433591+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:50.558472+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:50.660109+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:51.072658+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:53:51.255318+00:00", "trade", 10.375, 5000.0]
["2026-09-29T14:53:51.348416+00:00", "trade", 10.375, 4000.0]
["2026-09-29T14:53:51.352173+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:51.407578+00:00", "trade", 10.375, 2677.0]
["2026-09-29T14:53:51.746658+00:00", "trade", 10.38, 175.0]
["2026-09-29T14:53:52.601970+00:00", "trade", 10.3701, 100.0]
["2026-09-29T14:53:52.658636+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:52.704788+00:00", "trade", 10.375, 500.0]
["2026-09-29T14:53:52.704797+00:00", "trade", 10.37, 500.0]
["2026-09-29T14:53:52.704974+00:00", "trade", 10.375, 3500.0]
["2026-09-29T14:53:53.429031+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:53.432334+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:53.435542+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:53.435562+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:53.551374+00:00", "trade", 10.375, 9735.0]
["2026-09-29T14:53:53.917566+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:53.949727+00:00", "trade", 10.3746, 22.0]
["2026-09-29T14:53:53.972783+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:54.118474+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:54.781067+00:00", "trade", 10.375, 200.0]
["2026-09-29T14:53:56.179379+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:56.181299+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:57.078911+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:57.082529+00:00", "trade", 10.375, 20.0]
["2026-09-29T14:53:57.314255+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:57.940194+00:00", "trade", 10.3766, 96.0]
["2026-09-29T14:53:57.940561+00:00", "trade", 10.3766, 1.0]
["2026-09-29T14:53:58.171827+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:58.173546+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:58.191298+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:58.191754+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:58.297987+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:58.325277+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:58.666043+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:53:59.397037+00:00", "trade", 10.375, 1100.0]
["2026-09-29T14:53:59.397534+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:59.397985+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:53:59.410001+00:00", "trade", 10.375, 900.0]
["2026-09-29T14:53:59.413002+00:00", "trade", 10.375, 600.0]
["2026-09-29T14:53:59.996597+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:00.728928+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:54:01.033460+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:01.751820+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:54:02.184374+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:02.758959+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:03.093198+00:00", "trade", 10.375, 500.0]
["2026-09-29T14:54:03.721911+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:04.415770+00:00", "trade", 10.3697, 28.0]
["2026-09-29T14:54:05.967832+00:00", "trade", 10.3697, 27.0]
["2026-09-29T14:54:07.321052+00:00", "trade", 10.3731, 40.0]
["2026-09-29T14:54:08.689751+00:00", "trade", 10.375, 3.0]
["2026-09-29T14:54:10.065134+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:11.219092+00:00", "trade", 10.375, 10.0]
["2026-09-29T14:54:12.120481+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:12.120561+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:12.120682+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:12.120922+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:12.138048+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:12.223115+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:12.240241+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:12.319905+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:12.579351+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:12.609312+00:00", "trade", 10.3695, 59.0]
["2026-09-29T14:54:13.026445+00:00", "trade", 10.375, 60.0]
["2026-09-29T14:54:13.048148+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:54:13.198071+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:14.206306+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:14.206757+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:14.276602+00:00", "trade", 10.3701, 13.0]
["2026-09-29T14:54:15.361280+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:15.413233+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:15.523625+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:15.524106+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:15.930827+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:16.037716+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:16.711224+00:00", "trade", 10.3799, 2.0]
["2026-09-29T14:54:16.776034+00:00", "trade", 10.375, 60.0]
["2026-09-29T14:54:16.956063+00:00", "trade", 10.375, 30.0]
["2026-09-29T14:54:17.206773+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:17.792448+00:00", "trade", 10.38, 2000.0]
["2026-09-29T14:54:17.792539+00:00", "trade", 10.38, 174.0]
["2026-09-29T14:54:17.792542+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:54:17.793407+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:17.793432+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:17.793432+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:17.797727+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:17.978376+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:18.244915+00:00", "trade", 10.3799, 1.0]
["2026-09-29T14:54:18.245952+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:18.289250+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:18.378742+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:18.443175+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:18.521966+00:00", "trade", 10.3799, 4.0]
["2026-09-29T14:54:18.870400+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:18.944381+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:18.945419+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:19.290535+00:00", "trade", 10.3732, 20.0]
["2026-09-29T14:54:19.894739+00:00", "trade", 10.3714, 10.0]
["2026-09-29T14:54:19.945232+00:00", "trade", 10.3714, 1.0]
["2026-09-29T14:54:20.767632+00:00", "trade", 10.38, 12.0]
["2026-09-29T14:54:20.768694+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:20.770061+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:54:20.771941+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:54:21.085557+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:21.305366+00:00", "trade", 10.3732, 13.0]
["2026-09-29T14:54:21.325887+00:00", "trade", 10.3732, 1.0]
["2026-09-29T14:54:21.587399+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:21.587439+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:21.587920+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:22.793767+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:54:22.989102+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:54:22.989138+00:00", "trade", 10.375, 133.0]
["2026-09-29T14:54:23.091848+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:23.331519+00:00", "trade", 10.3851, 100.0]
["2026-09-29T14:54:23.670659+00:00", "trade", 10.3696, 1.0]
["2026-09-29T14:54:23.707630+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:23.709730+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:23.710207+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:23.721689+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:23.808961+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:23.950371+00:00", "trade", 10.375, 30.0]
["2026-09-29T14:54:24.389865+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:54:24.390793+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:24.390793+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:24.390868+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:24.466258+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:24.501627+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:25.176858+00:00", "trade", 10.3776, 226.0]
["2026-09-29T14:54:25.177222+00:00", "trade", 10.3776, 1.0]
["2026-09-29T14:54:26.132929+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:54:26.691920+00:00", "trade", 10.3777, 7.0]
["2026-09-29T14:54:26.692284+00:00", "trade", 10.3777, 1.0]
["2026-09-29T14:54:26.782604+00:00", "trade", 10.375, 4.0]
["2026-09-29T14:54:26.783716+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:54:27.229763+00:00", "trade", 10.3703, 15.0]
["2026-09-29T14:54:27.306983+00:00", "trade", 10.375, 143.0]
["2026-09-29T14:54:27.915139+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:54:28.016218+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:54:29.996630+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.030385+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.030450+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.030856+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.045826+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.046182+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.049811+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.218246+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.320539+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.380521+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.380645+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:54:30.380693+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:54:30.381288+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.381288+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.381353+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.521421+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.577840+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.598205+00:00", "trade", 10.375, 578.0]
["2026-09-29T14:54:30.598845+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:30.602079+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:54:31.167631+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:31.606639+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:31.607095+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:32.466521+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:32.468175+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:32.550471+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:32.550481+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:32.550742+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:32.550752+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:32.570754+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:33.197533+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:33.198215+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:33.199072+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:33.502041+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:33.502432+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:34.175516+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:34.704081+00:00", "trade", 10.37, 2.0]
["2026-09-29T14:54:35.138243+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:36.739016+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:38.124790+00:00", "trade", 10.375, 350.0]
["2026-09-29T14:54:38.313240+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:38.315104+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:38.315876+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:38.559749+00:00", "trade", 10.375, 27.0]
["2026-09-29T14:54:38.665617+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:38.709296+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:38.724767+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:38.725208+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:39.248542+00:00", "trade", 10.3799, 2000.0]
["2026-09-29T14:54:39.431145+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:39.431581+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:39.515170+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:39.531183+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:39.533057+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:40.330812+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:40.350549+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:40.405956+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:40.988420+00:00", "trade", 10.375, 1000.0]
["2026-09-29T14:54:41.168161+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:41.168502+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:41.197326+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:41.557677+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:41.801576+00:00", "trade", 10.38, 9.0]
["2026-09-29T14:54:41.994683+00:00", "trade", 10.375, 57.0]
["2026-09-29T14:54:42.025244+00:00", "trade", 10.3733, 1.0]
["2026-09-29T14:54:42.517099+00:00", "trade", 10.3782, 30.0]
["2026-09-29T14:54:42.624260+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:42.897966+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:43.038013+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:43.369903+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:54:44.126227+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:54:44.127206+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:44.320290+00:00", "trade", 10.375, 254.0]
["2026-09-29T14:54:45.106792+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:45.123813+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:45.141510+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:45.749008+00:00", "trade", 10.3724, 1000.0]
["2026-09-29T14:54:46.023335+00:00", "trade", 10.3786, 16.0]
["2026-09-29T14:54:48.090735+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:48.200389+00:00", "trade", 10.3786, 1.0]
["2026-09-29T14:54:48.201374+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:48.228337+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:48.258439+00:00", "trade", 10.3775, 68.0]
["2026-09-29T14:54:48.259546+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:48.259747+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:49.022115+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:54:49.022127+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:54:49.022325+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:54:49.022754+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:49.022774+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:49.030758+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:49.038562+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:49.299356+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:54:49.401337+00:00", "trade", 10.3782, 1.0]
["2026-09-29T14:54:49.544744+00:00", "trade", 10.3777, 28.0]
["2026-09-29T14:54:50.050495+00:00", "trade", 10.375, 4000.0]
["2026-09-29T14:54:51.788093+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:51.788106+00:00", "trade", 10.38, 452.0]
["2026-09-29T14:54:51.788632+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:54:51.788693+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:54:51.788760+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:51.788800+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:51.788815+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:51.788888+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:54:51.789081+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:54:51.789251+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:51.789256+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:51.810316+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:52.609029+00:00", "trade", 10.3732, 3.0]
["2026-09-29T14:54:52.816381+00:00", "trade", 10.3734, 25.0]
["2026-09-29T14:54:52.816745+00:00", "trade", 10.3734, 1.0]
["2026-09-29T14:54:52.886904+00:00", "trade", 10.3786, 86.0]
["2026-09-29T14:54:53.143104+00:00", "trade", 10.375, 5000.0]
["2026-09-29T14:54:53.208930+00:00", "trade", 10.3786, 1.0]
["2026-09-29T14:54:53.425129+00:00", "trade", 10.375, 9850.0]
["2026-09-29T14:54:53.722845+00:00", "trade", 10.378, 1.0]
["2026-09-29T14:54:53.724403+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.129107+00:00", "trade", 10.375, 4500.0]
["2026-09-29T14:54:54.130442+00:00", "trade", 10.375, 5235.0]
["2026-09-29T14:54:54.135740+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.135765+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.136216+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.136657+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.179995+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.180466+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.250432+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.251254+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.255088+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:54.885091+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:54:56.476645+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:54:56.492334+00:00", "trade", 10.38, 164.0]
["2026-09-29T14:54:56.587694+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:56.661560+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:56.728419+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:56.791539+00:00", "trade", 10.3844, 100.0]
["2026-09-29T14:54:56.792386+00:00", "trade", 10.3844, 27.0]
["2026-09-29T14:54:56.831524+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:56.833037+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:56.839578+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:56.874225+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:56.945890+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:56.962374+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:56.962815+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:57.134388+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:57.298387+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:57.302848+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:57.783324+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:57.787524+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:57.788286+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:57.939054+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:58.000114+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:58.095185+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:58.096102+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:58.388464+00:00", "trade", 10.38, 236.0]
["2026-09-29T14:54:58.472844+00:00", "trade", 10.38, 10000.0]
["2026-09-29T14:54:58.573060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:58.573060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:58.587867+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:54:58.617972+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:54:59.108449+00:00", "trade", 10.3779, 47.0]
["2026-09-29T14:54:59.129361+00:00", "trade", 10.3779, 1.0]
["2026-09-29T14:54:59.182311+00:00", "trade", 10.3772, 1.0]
["2026-09-29T14:54:59.996652+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:00.152572+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:01.554628+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:01.558467+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:01.559509+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:01.939246+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:01.943256+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:02.128536+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:02.132135+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:02.167986+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:55:02.203948+00:00", "trade", 10.38, 669.0]
["2026-09-29T14:55:02.204562+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:02.206722+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:02.207278+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:02.367774+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:02.368892+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:02.369614+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:02.450320+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:03.191120+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:03.191601+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:03.450265+00:00", "trade", 10.375, 2677.0]
["2026-09-29T14:55:03.614536+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:04.114258+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:04.147657+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:04.186755+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:04.526903+00:00", "trade", 10.38, 9.0]
["2026-09-29T14:55:04.595776+00:00", "trade", 10.3799, 8.0]
["2026-09-29T14:55:04.617048+00:00", "trade", 10.3799, 1.0]
["2026-09-29T14:55:04.900696+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:05.174962+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:05.175724+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:05.215918+00:00", "trade", 10.3779, 1.0]
["2026-09-29T14:55:05.224099+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:05.283641+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:05.287244+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:05.379479+00:00", "trade", 10.38, 967.0]
["2026-09-29T14:55:05.380246+00:00", "trade", 10.38, 146.0]
["2026-09-29T14:55:05.380506+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:05.380506+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:05.421694+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:05.612220+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:05.940916+00:00", "trade", 10.3799, 3.0]
["2026-09-29T14:55:06.260822+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:06.311492+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:06.312094+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:06.391522+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:06.482428+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:06.530823+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:06.705380+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:55:06.706065+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:06.922935+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:55:07.700266+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:08.046539+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:08.046579+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:08.046659+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:08.147293+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:08.151854+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:55:08.762351+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762351+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762357+00:00", "trade", 10.38, 1200.0]
["2026-09-29T14:55:08.762357+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:55:08.762360+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762360+00:00", "trade", 10.38, 280.0]
["2026-09-29T14:55:08.762362+00:00", "trade", 10.38, 153.0]
["2026-09-29T14:55:08.762365+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:55:08.762365+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762369+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762377+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:55:08.762380+00:00", "trade", 10.38, 960.0]
["2026-09-29T14:55:08.762380+00:00", "trade", 10.38, 878.0]
["2026-09-29T14:55:08.762387+00:00", "trade", 10.38, 3800.0]
["2026-09-29T14:55:08.762389+00:00", "trade", 10.38, 150.0]
["2026-09-29T14:55:08.762392+00:00", "trade", 10.38, 900.0]
["2026-09-29T14:55:08.762399+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762420+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762439+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762470+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762480+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762530+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762540+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762550+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762580+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762610+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762615+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762615+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762627+00:00", "trade", 10.38, 187.0]
["2026-09-29T14:55:08.762630+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762633+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:55:08.762633+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762636+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762636+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762639+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762645+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762648+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:55:08.762648+00:00", "trade", 10.38, 120.0]
["2026-09-29T14:55:08.762648+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:55:08.762651+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762663+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762669+00:00", "trade", 10.38, 600.0]
["2026-09-29T14:55:08.762675+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:55:08.762807+00:00", "trade", 10.38, 800.0]
["2026-09-29T14:55:08.762811+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:55:08.762811+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762813+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:55:08.762816+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762826+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762840+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:55:08.762843+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.762856+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762886+00:00", "trade", 10.38, 500.0]
["2026-09-29T14:55:08.762900+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762906+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762916+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762916+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762951+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762961+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:55:08.762996+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763001+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763091+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763198+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:55:08.763221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763241+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763281+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763322+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763472+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763507+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.763722+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.764578+00:00", "trade", 10.38, 300.0]
["2026-09-29T14:55:08.765326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.765607+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.766685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.767010+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.768419+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.770318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.770318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.770368+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.782362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.785900+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.786122+00:00", "trade", 10.38, 40.0]
["2026-09-29T14:55:08.786456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.786577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.787038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.787459+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.799858+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:55:08.812468+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.841858+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.843116+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.843557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.847978+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.874360+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.874400+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.902332+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:08.978999+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.020988+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:55:09.255425+00:00", "trade", 10.3801, 4000.0]
["2026-09-29T14:55:09.279936+00:00", "trade", 10.3877, 1.0]
["2026-09-29T14:55:09.352326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.352842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.449015+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.455937+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.558971+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.559102+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.559228+00:00", "trade", 10.39, 588.0]
["2026-09-29T14:55:09.559547+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:55:09.559775+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:55:09.559859+00:00", "trade", 10.39, 380.0]
["2026-09-29T14:55:09.560229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.560295+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.560550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.565542+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.626647+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.626647+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:09.824237+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.337134+00:00", "trade", 10.3824, 2677.0]
["2026-09-29T14:55:10.338563+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.409692+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.443813+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.493180+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:55:10.495175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.495655+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:55:10.495656+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.573702+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.576318+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.578634+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.579100+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.604289+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.718912+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.813236+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.814078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:10.849447+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:11.579511+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:11.584012+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:11.584528+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:11.593013+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:11.593053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:13.124110+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.234027+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.242632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.613466+00:00", "trade", 10.3813, 211.0]
["2026-09-29T14:55:14.860595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.860680+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.860730+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.861753+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.872293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.882522+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.938057+00:00", "trade", 10.3831, 80.0]
["2026-09-29T14:55:14.939417+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.940259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.941096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.980796+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.997556+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:14.998036+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:15.594594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:15.750925+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:16.216255+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:55:16.229116+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:16.312429+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:16.366989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:16.366989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:16.367444+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:16.516333+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:17.640967+00:00", "trade", 10.3886, 667.0]
["2026-09-29T14:55:17.641749+00:00", "trade", 10.3877, 1.0]
["2026-09-29T14:55:17.642113+00:00", "trade", 10.3885, 1.0]
["2026-09-29T14:55:18.612893+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:18.716039+00:00", "trade", 10.385, 28.0]
["2026-09-29T14:55:18.716069+00:00", "trade", 10.39, 60.0]
["2026-09-29T14:55:18.717696+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:55:18.987934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:19.059299+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:19.628325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:19.628937+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:19.643787+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:20.945791+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:55:20.952892+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:21.041643+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:21.129320+00:00", "trade", 10.385, 353.0]
["2026-09-29T14:55:21.755293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:21.920611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:21.968464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:22.030441+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:22.626594+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:55:22.627916+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:22.628382+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:22.628833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:22.647026+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:22.647026+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:22.834587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:23.341708+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:55:23.412905+00:00", "trade", 10.38, 39.0]
["2026-09-29T14:55:23.413376+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:23.413813+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:23.413893+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:23.738398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:23.738880+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:23.738880+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:24.921806+00:00", "trade", 10.3877, 5.0]
["2026-09-29T14:55:25.106784+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:25.132370+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:25.318472+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:25.412051+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:55:25.814753+00:00", "trade", 10.3836, 133.0]
["2026-09-29T14:55:25.876372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:25.876853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:25.877289+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:25.942875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:26.012936+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:26.013939+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:26.137016+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:26.137497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:26.140620+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:26.184860+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:55:26.185832+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:26.187124+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:55:26.188554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:26.261537+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:26.656990+00:00", "trade", 10.3877, 96.0]
["2026-09-29T14:55:27.141113+00:00", "trade", 10.385, 67.0]
["2026-09-29T14:55:27.143796+00:00", "trade", 10.385, 15.0]
["2026-09-29T14:55:27.658152+00:00", "trade", 10.3784, 31.0]
["2026-09-29T14:55:28.071527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:28.149552+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:28.248758+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:28.250547+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:28.251023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:28.253561+00:00", "trade", 10.3899, 2000.0]
["2026-09-29T14:55:28.259668+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:28.277160+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:28.975365+00:00", "trade", 10.385, 900.0]
["2026-09-29T14:55:29.545668+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:29.636674+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:29.656602+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:29.678053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:29.796168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:29.996685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:30.650946+00:00", "trade", 10.3759, 8.0]
["2026-09-29T14:55:30.652322+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:30.885115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.177371+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:55:31.177376+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:55:31.177391+00:00", "trade", 10.385, 350.0]
["2026-09-29T14:55:31.177457+00:00", "trade", 10.385, 300.0]
["2026-09-29T14:55:31.177514+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:55:31.177760+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.177800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178051+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178136+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178136+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178156+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178161+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178161+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178216+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178216+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.178602+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.180885+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:55:31.206824+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.262406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.548255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:31.631710+00:00", "trade", 10.3788, 1.0]
["2026-09-29T14:55:31.863163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:32.248393+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:32.248884+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:32.879412+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:32.882490+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:32.931746+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:32.931807+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:32.932193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:32.937886+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:32.938172+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:33.605052+00:00", "trade", 10.379, 27.0]
["2026-09-29T14:55:33.606449+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:33.759879+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:33.894208+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:33.894208+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:33.895020+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:33.969592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:33.996035+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:34.011323+00:00", "trade", 10.385, 13.0]
["2026-09-29T14:55:34.012679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:34.012679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:34.188477+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:35.051316+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:36.694971+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.055843+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.056409+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.086977+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.194612+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.221466+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:55:37.485133+00:00", "trade", 10.385, 105.0]
["2026-09-29T14:55:37.486506+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.506670+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:55:37.506673+00:00", "trade", 10.39, 40.0]
["2026-09-29T14:55:37.507240+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.507290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.507636+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.507636+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.507636+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.507671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.520837+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.530354+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:55:37.530961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.556713+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:37.556713+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:38.357229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:38.417663+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:38.478447+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:39.721722+00:00", "trade", 10.3881, 2.0]
["2026-09-29T14:55:39.730876+00:00", "trade", 10.39, 1298.0]
["2026-09-29T14:55:39.870841+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:55:39.990206+00:00", "trade", 10.3792, 50.0]
["2026-09-29T14:55:41.144676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:41.495200+00:00", "trade", 10.3823, 4.0]
["2026-09-29T14:55:41.547147+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:41.567109+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:41.567430+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:41.567590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:41.567590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:41.570812+00:00", "trade", 10.3897, 30.0]
["2026-09-29T14:55:41.584911+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:41.607204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:41.622491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:41.670349+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:42.270781+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:42.312856+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:43.033216+00:00", "trade", 10.3834, 100.0]
["2026-09-29T14:55:43.303910+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:43.323406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:43.766544+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:43.766664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:43.899595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:44.224147+00:00", "trade", 10.385, 112.0]
["2026-09-29T14:55:44.224657+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:44.227587+00:00", "trade", 10.385, 15.0]
["2026-09-29T14:55:44.798553+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:55:46.113869+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.269324+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.277684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.277884+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.278445+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.436215+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.613701+00:00", "trade", 10.3834, 150.0]
["2026-09-29T14:55:46.658328+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.676456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.676576+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.761763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:46.780588+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:47.691266+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:47.750206+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:48.700915+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:48.997394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:49.239610+00:00", "trade", 10.385, 37.0]
["2026-09-29T14:55:49.708759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:49.983471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:49.983968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:49.991400+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.003133+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.411328+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.411658+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.462765+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.462845+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.928127+00:00", "trade", 10.39, 27.0]
["2026-09-29T14:55:50.928160+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.928195+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.928757+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.928757+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.928797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.930049+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:55:50.943121+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.948764+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.949481+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.952082+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:50.972130+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.010541+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.048637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.048677+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.049073+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.049113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.049353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.077684+00:00", "trade", 10.385, 25.0]
["2026-09-29T14:55:51.078568+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.080875+00:00", "trade", 10.385, 25.0]
["2026-09-29T14:55:51.125619+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.125660+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.125700+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.126141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.164271+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.164306+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.285434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.343888+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.345687+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.363018+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.363615+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:51.449764+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:52.154669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:52.238543+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:52.459132+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:52.459212+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:52.460435+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:55:52.461773+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:52.572331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:52.572772+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:52.791842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:52.792324+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:53.074935+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:53.075371+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:53.075812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:53.076293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:53.148319+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:53.148319+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:53.216576+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:54.259559+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:54.260000+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:54.600148+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:54.820897+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.006243+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.006278+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.006323+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.045055+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.045526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.138602+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.166705+00:00", "trade", 10.39, 14.0]
["2026-09-29T14:55:55.167330+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.167776+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.169616+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.170372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:55.299016+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:55.299067+00:00", "trade", 10.39, 59.0]
["2026-09-29T14:55:55.299314+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:56.868526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:56.876620+00:00", "trade", 10.39, 8.0]
["2026-09-29T14:55:56.986829+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:55:57.030273+00:00", "trade", 10.39, 92.0]
["2026-09-29T14:55:57.030300+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:57.030942+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:57.030977+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:57.031338+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:57.031433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:57.052934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:57.233724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:58.031494+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:58.038145+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.038205+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.038400+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.038496+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.038593+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.039284+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.039540+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.040466+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.040722+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.040851+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.041221+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.041594+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.041852+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.059781+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:58.121139+00:00", "trade", 10.39, 2200.0]
["2026-09-29T14:55:58.121142+00:00", "trade", 10.39, 4100.0]
["2026-09-29T14:55:58.121142+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:55:58.121148+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:55:58.121148+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:55:58.121152+00:00", "trade", 10.39, 620.0]
["2026-09-29T14:55:58.121152+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121154+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121154+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:55:58.121157+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:55:58.121175+00:00", "trade", 10.39, 15.0]
["2026-09-29T14:55:58.121181+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:55:58.121181+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:55:58.121187+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121187+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:55:58.121191+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121191+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:55:58.121196+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121196+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121196+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121202+00:00", "trade", 10.39, 40.0]
["2026-09-29T14:55:58.121202+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:55:58.121202+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121202+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:55:58.121208+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121211+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121217+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:58.121232+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121237+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:58.121242+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:58.121262+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:58.121262+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:55:58.121338+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121403+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121407+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121452+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121493+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121497+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121497+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121502+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121533+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121553+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121563+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:55:58.121563+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121583+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121603+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121608+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:55:58.121693+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121695+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:58.121719+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121808+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121823+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121833+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121843+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121843+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121848+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121848+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121848+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121858+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121974+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121989+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.121989+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.122149+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.122174+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.122233+00:00", "trade", 10.39, 24.0]
["2026-09-29T14:55:58.122269+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.122294+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.122334+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.122354+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.123252+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.123272+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.123292+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.123397+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.123728+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.124254+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.126073+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.126730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.127958+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.133561+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.133561+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.133611+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.133616+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.158701+00:00", "trade", 10.395, 4400.0]
["2026-09-29T14:55:58.158719+00:00", "trade", 10.395, 3400.0]
["2026-09-29T14:55:58.158984+00:00", "trade", 10.395, 1100.0]
["2026-09-29T14:55:58.165071+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.166529+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.223590+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.810923+00:00", "trade", 10.395, 5.0]
["2026-09-29T14:55:58.812253+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.824262+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.824327+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.824402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.835669+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.835669+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.917418+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:58.923513+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.204786+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.205082+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.386066+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.440320+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.440801+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.488540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.504342+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.504783+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.800721+00:00", "trade", 10.3931, 1.0]
["2026-09-29T14:55:59.955412+00:00", "trade", 10.39, 1200.0]
["2026-09-29T14:55:59.955472+00:00", "trade", 10.39, 157.0]
["2026-09-29T14:55:59.955484+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:59.956010+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.956050+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.956131+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.956131+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.956171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.956248+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:55:59.956291+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.956331+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.956451+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.956732+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.956888+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.957328+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.957769+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.957812+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:55:59.960210+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:55:59.996707+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:00.016195+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016199+00:00", "trade", 10.39, 1300.0]
["2026-09-29T14:56:00.016201+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:56:00.016201+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:56:00.016204+00:00", "trade", 10.39, 12.0]
["2026-09-29T14:56:00.016234+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016238+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:00.016247+00:00", "trade", 10.39, 6700.0]
["2026-09-29T14:56:00.016249+00:00", "trade", 10.39, 3700.0]
["2026-09-29T14:56:00.016252+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:56:00.016255+00:00", "trade", 10.39, 1100.0]
["2026-09-29T14:56:00.016259+00:00", "trade", 10.39, 900.0]
["2026-09-29T14:56:00.016259+00:00", "trade", 10.39, 2000.0]
["2026-09-29T14:56:00.016259+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016265+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:56:00.016265+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016265+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:56:00.016265+00:00", "trade", 10.39, 6.0]
["2026-09-29T14:56:00.016270+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016270+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:56:00.016270+00:00", "trade", 10.39, 810.0]
["2026-09-29T14:56:00.016270+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:56:00.016273+00:00", "trade", 10.39, 1600.0]
["2026-09-29T14:56:00.016273+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016277+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016277+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016280+00:00", "trade", 10.39, 984.0]
["2026-09-29T14:56:00.016283+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016286+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016300+00:00", "trade", 10.39, 345.0]
["2026-09-29T14:56:00.016303+00:00", "trade", 10.39, 46.0]
["2026-09-29T14:56:00.016310+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:56:00.016310+00:00", "trade", 10.39, 254.0]
["2026-09-29T14:56:00.016313+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016313+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016322+00:00", "trade", 10.39, 84.0]
["2026-09-29T14:56:00.016322+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:56:00.016327+00:00", "trade", 10.39, 13.0]
["2026-09-29T14:56:00.016327+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:56:00.016327+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:56:00.016340+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:56:00.016340+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016349+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016354+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016359+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016364+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016364+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016364+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016369+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016379+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016379+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016384+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016384+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016389+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016421+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016430+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016514+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016534+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:00.016590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.016604+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.016724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.016735+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.016760+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016776+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.016821+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016830+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.016899+00:00", "trade", 10.39, 900.0]
["2026-09-29T14:56:00.016908+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:56:00.016944+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:56:00.017010+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017015+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017020+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017066+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017095+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017287+00:00", "trade", 10.385, 363.0]
["2026-09-29T14:56:00.017311+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017347+00:00", "trade", 10.39, 30.0]
["2026-09-29T14:56:00.017431+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017552+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017552+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017552+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017582+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017627+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017702+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.017973+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.019362+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.019797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.020263+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.020488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.020531+00:00", "trade", 10.385, 5.0]
["2026-09-29T14:56:00.022879+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.026398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.026398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.026413+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.030924+00:00", "trade", 10.385, 695.0]
["2026-09-29T14:56:00.037543+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:56:00.073665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.075529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.077729+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.100418+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.259290+00:00", "trade", 10.3889, 1924.0]
["2026-09-29T14:56:00.279434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.516434+00:00", "trade", 10.385, 1000.0]
["2026-09-29T14:56:00.516434+00:00", "trade", 10.39, 7000.0]
["2026-09-29T14:56:00.516437+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:00.516439+00:00", "trade", 10.39, 90.0]
["2026-09-29T14:56:00.517011+00:00", "trade", 10.385, 1100.0]
["2026-09-29T14:56:00.517083+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.517675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.520051+00:00", "trade", 10.3886, 1.0]
["2026-09-29T14:56:00.536575+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.536710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.536720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.548763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.578434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.588378+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.608220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.615217+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.656230+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:56:00.699532+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.768110+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:00.887994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:01.047007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:01.115324+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:01.195420+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:01.793778+00:00", "trade", 10.388, 1.0]
["2026-09-29T14:56:02.074337+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:02.074377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:02.078542+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:02.328245+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:02.787421+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:02.789005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:02.827581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:02.828022+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.187264+00:00", "trade", 10.3872, 1.0]
["2026-09-29T14:56:03.195941+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.195982+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.270619+00:00", "trade", 10.3899, 20.0]
["2026-09-29T14:56:03.271205+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.288371+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.288892+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.352158+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.355235+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.572807+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.574110+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.574526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.717475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.718703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.863366+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:56:03.863399+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:56:03.863492+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:56:03.950238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.977242+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:03.993735+00:00", "trade", 10.3824, 79.0]
["2026-09-29T14:56:03.993755+00:00", "trade", 10.3824, 1.0]
["2026-09-29T14:56:04.103106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.324776+00:00", "trade", 10.3899, 10.0]
["2026-09-29T14:56:04.481961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.482723+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.544780+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.594158+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.594479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.594985+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.710073+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.760733+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.795461+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.796223+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.796704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.856320+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.856762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.857564+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.858045+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:04.867176+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:05.004252+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:05.005129+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:05.005570+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:05.012532+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:05.075076+00:00", "trade", 10.39, 906.0]
["2026-09-29T14:56:05.075169+00:00", "trade", 10.39, 97.0]
["2026-09-29T14:56:05.075284+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:56:05.075368+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:56:05.079035+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:05.079046+00:00", "trade", 10.39, 395.0]
["2026-09-29T14:56:05.079516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:05.087736+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:56:05.732759+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:56:05.732762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:05.732997+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:05.733087+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:05.787697+00:00", "trade", 10.385, 9000.0]
["2026-09-29T14:56:05.839940+00:00", "trade", 10.388, 2677.0]
["2026-09-29T14:56:06.140603+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T14:56:06.982255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:06.982296+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:06.983153+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.009250+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.027488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.027748+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.027949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.028430+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.037391+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.377615+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.377715+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.378221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.379163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.379544+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.441366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.562644+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.562880+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.562935+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.563361+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.563401+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.563867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.572798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.573264+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.575049+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.577690+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.578427+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.578803+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.760690+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.760690+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.761025+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:07.857784+00:00", "trade", 10.385, 9000.0]
["2026-09-29T14:56:08.377906+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.378006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.378452+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.385308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.439046+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.439086+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.439487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.675399+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:56:08.675399+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:56:08.675488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.675718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.675768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.676004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.676004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:08.731255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:09.087737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.425675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.426432+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.462583+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.463746+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.490715+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.490735+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.491015+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.491196+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.491632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.491632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.492514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.494554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.500638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.613276+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.613326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.613672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.614233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.623635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.624076+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.644344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.644926+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.645136+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.645362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.645923+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.647442+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.654890+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:10.667815+00:00", "trade", 10.389, 18.0]
["2026-09-29T14:56:10.675930+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:56:11.629220+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:11.629316+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:56:11.629720+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.629810+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.629828+00:00", "trade", 10.39, 800.0]
["2026-09-29T14:56:11.629845+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.629855+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.629956+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.629978+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:56:11.629986+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630011+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630017+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630022+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630022+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630022+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630027+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630027+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630031+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630031+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630041+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630051+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630061+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630066+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:56:11.630287+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630482+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630602+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630642+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630682+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630843+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630898+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630943+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630963+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.630963+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.631078+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.631279+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.631394+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.631640+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.634567+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.635910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.636882+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.637243+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.644330+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.644726+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.664132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.690023+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.704809+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.721518+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:11.722004+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.034264+00:00", "trade", 10.395, 150.0]
["2026-09-29T14:56:12.340915+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.340915+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.342238+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.364326+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.364355+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.385877+00:00", "trade", 10.395, 1704.0]
["2026-09-29T14:56:12.544672+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:56:12.656529+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.656860+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.657041+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.708237+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.709595+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.709595+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.710077+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.710553+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.716437+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.716757+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.716918+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.717239+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.736885+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.918341+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.918346+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.949275+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:12.949711+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:13.363475+00:00", "trade", 10.3892, 32.0]
["2026-09-29T14:56:13.629127+00:00", "trade", 10.3951, 2677.0]
["2026-09-29T14:56:13.744354+00:00", "trade", 10.392, 1.0]
["2026-09-29T14:56:14.150974+00:00", "trade", 10.395, 4000.0]
["2026-09-29T14:56:14.155144+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:14.255081+00:00", "trade", 10.395, 2200.0]
["2026-09-29T14:56:14.271064+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:56:14.271380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:14.458142+00:00", "trade", 10.395, 7235.0]
["2026-09-29T14:56:14.460788+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:56:14.588288+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:56:14.606448+00:00", "trade", 10.3967, 300.0]
["2026-09-29T14:56:14.671417+00:00", "trade", 10.3951, 3578.0]
["2026-09-29T14:56:15.633786+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:15.655195+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:56:15.655834+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:15.777439+00:00", "trade", 10.395, 700.0]
["2026-09-29T14:56:15.782906+00:00", "trade", 10.395, 96.0]
["2026-09-29T14:56:16.228254+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:16.228294+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:16.228820+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:16.251905+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:16.324332+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:16.536746+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:16.831680+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:56:17.829302+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.861674+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.989105+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:56:17.989181+00:00", "trade", 10.395, 8700.0]
["2026-09-29T14:56:17.990550+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.994897+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:56:17.995477+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:56:17.995792+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.995817+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.995832+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.995863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.995912+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.996038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.996193+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.996199+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.996199+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.996479+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.996514+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.996715+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.996719+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.997391+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.997471+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:17.998273+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:18.001626+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:18.002117+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:18.024060+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:56:18.024063+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:56:18.024066+00:00", "trade", 10.395, 250.0]
["2026-09-29T14:56:18.024066+00:00", "trade", 10.4, 146.0]
["2026-09-29T14:56:18.024172+00:00", "trade", 10.395, 350.0]
["2026-09-29T14:56:18.024721+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:18.025162+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:18.027001+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:18.027077+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:18.027282+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:18.048447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:18.070656+00:00", "trade", 10.395, 9850.0]
["2026-09-29T14:56:18.474016+00:00", "trade", 10.391, 30.0]
["2026-09-29T14:56:20.415341+00:00", "trade", 10.395, 9000.0]
["2026-09-29T14:56:20.511380+00:00", "trade", 10.3798, 100.0]
["2026-09-29T14:56:20.532637+00:00", "trade", 10.3826, 100.0]
["2026-09-29T14:56:21.135127+00:00", "trade", 10.3911, 9.0]
["2026-09-29T14:56:21.529341+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:21.529381+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:21.583479+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:21.596745+00:00", "trade", 10.4, 13.0]
["2026-09-29T14:56:21.597317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:21.597658+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:21.673188+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:21.673268+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:22.287441+00:00", "trade", 10.3969, 7.0]
["2026-09-29T14:56:22.287807+00:00", "trade", 10.3969, 1.0]
["2026-09-29T14:56:22.439049+00:00", "trade", 10.3913, 64.0]
["2026-09-29T14:56:22.490089+00:00", "trade", 10.3924, 1.0]
["2026-09-29T14:56:22.490110+00:00", "trade", 10.3924, 1.0]
["2026-09-29T14:56:23.251016+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:23.795208+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:23.804215+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:23.810735+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:24.203809+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:24.204651+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:24.205072+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:24.205072+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:24.206184+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:24.206651+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:24.239048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:24.376286+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:56:24.471801+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:24.718897+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:25.009044+00:00", "trade", 10.395, 2.0]
["2026-09-29T14:56:25.839504+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:25.839945+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:26.086371+00:00", "trade", 10.395, 600.0]
["2026-09-29T14:56:27.199866+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:27.199906+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:27.250165+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:27.828258+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:56:27.951037+00:00", "trade", 10.3912, 1.0]
["2026-09-29T14:56:28.513296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:28.515290+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:29.143453+00:00", "trade", 10.4, 4.0]
["2026-09-29T14:56:29.255935+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:29.256376+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:29.273927+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:29.976182+00:00", "trade", 10.395, 6.0]
["2026-09-29T14:56:29.996744+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:30.259499+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:30.267623+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:31.596170+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:56:31.597176+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:31.684348+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:31.684845+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:31.748160+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.228442+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:56:32.228515+00:00", "trade", 10.4, 650.0]
["2026-09-29T14:56:32.228578+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:56:32.228621+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.228623+00:00", "trade", 10.395, 1900.0]
["2026-09-29T14:56:32.228626+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:56:32.228629+00:00", "trade", 10.4, 8.0]
["2026-09-29T14:56:32.228641+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:56:32.228641+00:00", "trade", 10.4, 92.0]
["2026-09-29T14:56:32.228650+00:00", "trade", 10.4, 8.0]
["2026-09-29T14:56:32.228704+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:56:32.229142+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.229178+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.229263+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.229263+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.229298+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.229298+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.229338+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.229458+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.229538+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.229796+00:00", "trade", 10.3952, 50.0]
["2026-09-29T14:56:32.233382+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.233463+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.234469+00:00", "trade", 10.4, 2440.0]
["2026-09-29T14:56:32.237502+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.238727+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:56:32.288599+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:32.467772+00:00", "trade", 10.3796, 100.0]
["2026-09-29T14:56:32.558086+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:56:32.985063+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.016954+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.427875+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.427875+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.427925+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.428406+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.428887+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.445056+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.447166+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.471183+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.536683+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.547128+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.547890+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.551208+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.551649+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.552451+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.552892+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.555413+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.572478+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.572478+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.751273+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.751554+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.752676+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.772483+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.776964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.777681+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.778563+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.779325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.804129+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.804174+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.820217+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.821896+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.822377+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:33.829379+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.022121+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.055375+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.443337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.443578+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.448023+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.471389+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.471429+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.471870+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.471950+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.471985+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.481112+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.585966+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.586131+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.589589+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.590066+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.760305+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:34.760841+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.070106+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.070141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.070141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.076747+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.109915+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.110397+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.120601+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.163949+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.164936+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.186382+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.835714+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.835955+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.835985+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.836191+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.840035+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.840035+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.862072+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.862438+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.901812+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.901816+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.906533+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.907325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.907856+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:35.971813+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:37.638888+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:37.639655+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:37.702529+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:37.752153+00:00", "trade", 10.395, 28.0]
["2026-09-29T14:56:37.886892+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:38.006419+00:00", "trade", 10.3995, 20.0]
["2026-09-29T14:56:38.030062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:38.677239+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:38.728494+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:56:41.527760+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:41.528201+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:41.528923+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:41.801190+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.028115+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:56:42.028685+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.028740+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.028740+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.028780+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.028795+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.028800+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.028806+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.028810+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.029031+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.029071+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.036910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.048352+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.056757+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.200774+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.201015+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.281681+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.589215+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:56:42.589218+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:56:42.589788+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.589828+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.589868+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:42.589893+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.353898+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.826711+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.828591+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.828987+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.985329+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:56:43.986361+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.986802+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.987283+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.987764+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.987799+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:43.988280+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.006102+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.006909+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.017750+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.018727+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.161301+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.165742+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.241321+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.243647+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.357001+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.358560+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.367882+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.367927+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.417540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.418021+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.419499+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.484484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:44.967882+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:45.027464+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:45.239611+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:56:45.240650+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:45.368248+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:45.411065+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:45.602725+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:45.606990+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:45.623209+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:45.623690+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:45.758580+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:46.000816+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:46.431940+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:46.491629+00:00", "trade", 10.3825, 100.0]
["2026-09-29T14:56:46.492128+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:46.492128+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:46.492634+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:46.538668+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:46.586607+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:47.012023+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:47.198646+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:47.577764+00:00", "trade", 10.4, 929.0]
["2026-09-29T14:56:47.612599+00:00", "trade", 10.4, 2480.0]
["2026-09-29T14:56:47.617907+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:56:49.237750+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:49.242190+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:49.622917+00:00", "trade", 10.3979, 1.0]
["2026-09-29T14:56:49.635114+00:00", "trade", 10.3999, 50.0]
["2026-09-29T14:56:49.799803+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:56:50.368336+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:56:50.368396+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:56:50.368592+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:56:50.368685+00:00", "trade", 10.4, 12.0]
["2026-09-29T14:56:50.377116+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:50.495573+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:50.526235+00:00", "trade", 10.3993, 400.0]
["2026-09-29T14:56:50.923858+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:56:51.261740+00:00", "trade", 10.3958, 28.0]
["2026-09-29T14:56:51.431446+00:00", "trade", 10.3919, 3.0]
["2026-09-29T14:56:51.610338+00:00", "trade", 10.3999, 10.0]
["2026-09-29T14:56:51.828834+00:00", "trade", 10.4, 236.0]
["2026-09-29T14:56:51.905314+00:00", "trade", 10.3989, 2677.0]
["2026-09-29T14:56:52.854802+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:52.857107+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:52.895904+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:52.956037+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:52.966637+00:00", "trade", 10.3974, 35.0]
["2026-09-29T14:56:53.016952+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.073713+00:00", "trade", 10.395, 9735.0]
["2026-09-29T14:56:53.074323+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.074749+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.075075+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.075115+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.075506+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.075571+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.075642+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.114910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.115025+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.545564+00:00", "trade", 10.3999, 76.0]
["2026-09-29T14:56:53.546580+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.546926+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.612331+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.612732+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.613173+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.765846+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:53.827360+00:00", "trade", 10.39, 13.0]
["2026-09-29T14:56:53.828440+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.015539+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.015820+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.015820+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.015920+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.016825+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:56:54.017419+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.017494+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.045230+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.137058+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.142982+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.208081+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.423513+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.423834+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.424315+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.753011+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.786515+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.895264+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:54.895745+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.288312+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.288317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.288633+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.288778+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.502822+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.502867+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.503063+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.503263+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.595613+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.596093+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.596815+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.678700+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.812498+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.812743+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.812803+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:55.812838+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:56.028808+00:00", "trade", 10.395, 5.0]
["2026-09-29T14:56:56.636234+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:56.719657+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:56.854027+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:56.857104+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:56.993428+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:57.493215+00:00", "trade", 10.3979, 2.0]
["2026-09-29T14:56:57.494232+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:57.637879+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:57.642399+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:57.642840+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:57.671809+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:58.677909+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:56:58.704828+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:58.704828+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:58.705540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:58.705540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:58.787013+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:58.918806+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:58.919323+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:59.020764+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:59.047692+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:56:59.885602+00:00", "trade", 10.3923, 7.0]
["2026-09-29T14:56:59.948159+00:00", "trade", 10.395, 9850.0]
["2026-09-29T14:56:59.966786+00:00", "trade", 10.3925, 8.0]
["2026-09-29T14:56:59.996772+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:00.042184+00:00", "trade", 10.3931, 10.0]
["2026-09-29T14:57:00.115814+00:00", "trade", 10.3931, 1.0]
["2026-09-29T14:57:01.001402+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:57:01.001499+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:57:01.360401+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:01.360948+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:01.831010+00:00", "trade", 10.3986, 1.0]
["2026-09-29T14:57:01.913375+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:01.959484+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:02.117801+00:00", "trade", 10.3967, 53.0]
["2026-09-29T14:57:02.231742+00:00", "trade", 10.3966, 34.0]
["2026-09-29T14:57:02.873662+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:57:03.366593+00:00", "trade", 10.3805, 2600.0]
["2026-09-29T14:57:03.367940+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.367940+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.368436+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.368862+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.369298+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.386960+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.589211+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.602778+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.791040+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.941020+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:57:03.941020+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:57:03.941638+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.941989+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.942084+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.942485+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:03.942525+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:04.034759+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:04.184805+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:04.728221+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:04.752296+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:57:04.753296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:04.753672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:05.160884+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:05.167053+00:00", "trade", 10.3988, 1000.0]
["2026-09-29T14:57:05.999509+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:57:07.161596+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.230114+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.230395+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.263901+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:57:07.264526+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.264942+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.264942+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.264942+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.264942+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.265007+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.529966+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.530483+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.530493+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:07.811345+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:08.466120+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:08.548947+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:08.548947+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:08.873863+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:57:08.874525+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:08.874525+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:08.874565+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:08.875117+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.000560+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.075157+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.075633+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.082592+00:00", "trade", 10.4, 175.0]
["2026-09-29T14:57:09.083963+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.087875+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:57:09.088439+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.088519+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.090919+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.093150+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.115287+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:09.350525+00:00", "trade", 10.3999, 50.0]
["2026-09-29T14:57:09.412989+00:00", "trade", 10.3995, 200.0]
["2026-09-29T14:57:10.276337+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:57:10.698002+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:10.698007+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:10.847162+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:57:11.157584+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:11.539621+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:11.539962+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:11.540558+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:11.540568+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:11.590519+00:00", "trade", 10.3979, 1.0]
["2026-09-29T14:57:11.856419+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:11.856900+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:11.953222+00:00", "trade", 10.4, 6.0]
["2026-09-29T14:57:11.953704+00:00", "trade", 10.4, 7.0]
["2026-09-29T14:57:12.751550+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:13.214623+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:57:13.215302+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:13.215703+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:13.217301+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:13.324676+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:13.325208+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:13.325448+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:13.325904+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:13.910723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.195144+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.196067+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.200423+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:57:15.201780+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.408851+00:00", "trade", 10.3999, 200.0]
["2026-09-29T14:57:15.655353+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.656350+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.656350+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.656816+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.658615+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.678342+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.678422+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.679119+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.687714+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.688471+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.828950+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.829386+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.829406+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.854224+00:00", "trade", 10.398, 1923.0]
["2026-09-29T14:57:15.855157+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.855222+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.924092+00:00", "trade", 10.395, 90.0]
["2026-09-29T14:57:15.925063+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.925103+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:15.974597+00:00", "trade", 10.392, 1.0]
["2026-09-29T14:57:16.311944+00:00", "trade", 10.3826, 100.0]
["2026-09-29T14:57:16.434027+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:16.434268+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:16.506449+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:16.507196+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:16.512048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:16.513972+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:17.313958+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:17.364097+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:17.364578+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:17.445776+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:17.728262+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:17.891446+00:00", "trade", 10.3826, 100.0]
["2026-09-29T14:57:17.892706+00:00", "trade", 10.3826, 100.0]
["2026-09-29T14:57:18.103012+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:18.252582+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:18.622723+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:57:18.787032+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:18.787307+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:18.787372+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:18.798138+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:19.599967+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:57:19.705981+00:00", "trade", 10.3934, 1.0]
["2026-09-29T14:57:19.706356+00:00", "trade", 10.3934, 1.0]
["2026-09-29T14:57:19.844823+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:57:19.845416+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:19.845456+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:19.845696+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:19.846137+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:19.867739+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:20.068010+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:20.130668+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:20.167641+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:20.529168+00:00", "trade", 10.3969, 19.0]
["2026-09-29T14:57:21.198227+00:00", "trade", 10.3995, 600.0]
["2026-09-29T14:57:22.064417+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:22.951384+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:23.546563+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:57:23.546565+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:57:23.546659+00:00", "trade", 10.4, 700.0]
["2026-09-29T14:57:23.546662+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:57:23.546665+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.546665+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:57:23.546689+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.546692+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:57:23.546698+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.546701+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:57:23.546705+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.546705+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:57:23.546710+00:00", "trade", 10.4, 2500.0]
["2026-09-29T14:57:23.546710+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:57:23.546710+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:57:23.546710+00:00", "trade", 10.4, 900.0]
["2026-09-29T14:57:23.546749+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.546941+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:57:23.546945+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:57:23.546948+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.546953+00:00", "trade", 10.4, 9450.0]
["2026-09-29T14:57:23.546953+00:00", "trade", 10.4, 3600.0]
["2026-09-29T14:57:23.546957+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:57:23.546960+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:57:23.546963+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.546963+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.547116+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:57:23.547122+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:57:23.547122+00:00", "trade", 10.4, 6.0]
["2026-09-29T14:57:23.547125+00:00", "trade", 10.4, 692.0]
["2026-09-29T14:57:23.547125+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:57:23.547129+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.547129+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:57:23.547182+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.547204+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:57:23.547234+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547239+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547244+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547259+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547305+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547310+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547310+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547310+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547315+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547315+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547319+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547319+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547319+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547325+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:57:23.547330+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547330+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547480+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547485+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547490+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547575+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547720+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547740+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547745+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547776+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547781+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547786+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547795+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:23.547821+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547841+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547881+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547941+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547941+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547941+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.547941+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.548006+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.548006+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.548061+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.548156+00:00", "trade", 10.405, 12.0]
["2026-09-29T14:57:23.548172+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.548332+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.548866+00:00", "trade", 10.4, 4050.0]
["2026-09-29T14:57:23.548958+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.549013+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.549159+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.549189+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.549219+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.549419+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.549460+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.549861+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.551209+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.551369+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.551860+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.552081+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.552096+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.552111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.552181+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.552742+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.553003+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.553028+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.553083+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.553243+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.553253+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.553284+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.554702+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.554832+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.554852+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.555143+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.555183+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.555183+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.555289+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:57:23.565428+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.565781+00:00", "trade", 10.4, 12.0]
["2026-09-29T14:57:23.568866+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.606510+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.634126+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:23.807282+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.063711+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.096995+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.260173+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.260809+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.325593+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.326641+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.337737+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.378486+00:00", "trade", 10.405, 25.0]
["2026-09-29T14:57:24.383290+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.387721+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.452314+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.464488+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.506152+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.510638+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:24.530124+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:24.531242+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.531693+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.534660+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:24.610956+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:24.638390+00:00", "trade", 10.4033, 1.0]
["2026-09-29T14:57:24.657082+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:24.658875+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:24.758396+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:25.070212+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:25.070212+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:25.070222+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:25.072628+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:25.075379+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:25.078517+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:25.131853+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:25.519830+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:26.213914+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:26.238111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:26.358256+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:26.975332+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:27.080530+00:00", "trade", 10.405, 900.0]
["2026-09-29T14:57:27.080545+00:00", "trade", 10.41, 900.0]
["2026-09-29T14:57:27.081793+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:57:27.082100+00:00", "trade", 10.405, 400.0]
["2026-09-29T14:57:27.082533+00:00", "trade", 10.405, 500.0]
["2026-09-29T14:57:27.429711+00:00", "trade", 10.3895, 14800.0]
["2026-09-29T14:57:27.436549+00:00", "trade", 10.405, 1000.0]
["2026-09-29T14:57:27.437514+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:27.438419+00:00", "trade", 10.405, 7.0]
["2026-09-29T14:57:27.439042+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:57:27.439045+00:00", "trade", 10.4, 494.0]
["2026-09-29T14:57:27.439120+00:00", "trade", 10.4, 299.0]
["2026-09-29T14:57:27.439766+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:27.440081+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:27.446000+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:28.004081+00:00", "trade", 10.405, 500.0]
["2026-09-29T14:57:28.006805+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:28.195210+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:28.323322+00:00", "trade", 10.4023, 2677.0]
["2026-09-29T14:57:29.284437+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:29.362823+00:00", "trade", 10.405, 700.0]
["2026-09-29T14:57:29.451103+00:00", "trade", 10.405, 4600.0]
["2026-09-29T14:57:29.451106+00:00", "trade", 10.4, 1200.0]
["2026-09-29T14:57:29.451106+00:00", "trade", 10.4, 2700.0]
["2026-09-29T14:57:29.451645+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:29.451940+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:29.452136+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:29.452176+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:29.452390+00:00", "trade", 10.4011, 50.0]
["2026-09-29T14:57:29.453755+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:29.454256+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:29.468211+00:00", "trade", 10.405, 1500.0]
["2026-09-29T14:57:29.981869+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:29.996810+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.045751+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.053910+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.083003+00:00", "trade", 10.405, 99.0]
["2026-09-29T14:57:30.093499+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.096231+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.097128+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.132918+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.245900+00:00", "trade", 10.4029, 100.0]
["2026-09-29T14:57:30.463924+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.463924+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.463929+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.463939+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.483816+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.483816+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.562883+00:00", "trade", 10.405, 400.0]
["2026-09-29T14:57:30.737940+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.741328+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.744180+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.747087+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.750109+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.753106+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.802543+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.815229+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.826806+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.867207+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:30.888909+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:31.493700+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:31.496136+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:31.498020+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:31.506205+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:31.576547+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:31.577349+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:31.782773+00:00", "trade", 10.4051, 9735.0]
["2026-09-29T14:57:32.402455+00:00", "trade", 10.4, 19.0]
["2026-09-29T14:57:32.403829+00:00", "trade", 10.4, 4.0]
["2026-09-29T14:57:32.475105+00:00", "trade", 10.4068, 400.0]
["2026-09-29T14:57:32.506441+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:32.686589+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:32.746015+00:00", "trade", 10.405, 900.0]
["2026-09-29T14:57:32.746561+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:32.963632+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.135946+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.138011+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.138352+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.144376+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.145289+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.145369+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.153799+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.164785+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.174027+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.202194+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.866562+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.866592+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.867214+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.867675+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.867725+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:33.926214+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.072802+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.134975+00:00", "trade", 10.4066, 400.0]
["2026-09-29T14:57:34.136022+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.136579+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.189904+00:00", "trade", 10.4023, 1.0]
["2026-09-29T14:57:34.209066+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.209527+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.209993+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.329011+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.331076+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.344327+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.558892+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.558962+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.559052+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.559308+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.563277+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.583164+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.585204+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.762160+00:00", "trade", 10.405, 500.0]
["2026-09-29T14:57:34.763107+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.763247+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.763603+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.849713+00:00", "trade", 10.405, 4600.0]
["2026-09-29T14:57:34.851211+00:00", "trade", 10.405, 400.0]
["2026-09-29T14:57:34.851259+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.851527+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.852071+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.852459+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.852919+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.853136+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.853211+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.853265+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.853491+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.853583+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.853896+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.853932+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.854239+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.854867+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.855577+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.855926+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.856642+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.857255+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.857391+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:34.857736+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:34.869572+00:00", "trade", 10.4007, 22.0]
["2026-09-29T14:57:35.201007+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.201368+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.235692+00:00", "trade", 10.4051, 9850.0]
["2026-09-29T14:57:35.288174+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.288876+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.288916+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.289342+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.305620+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.305911+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.306548+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.306733+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.328369+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.480034+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:35.548878+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.591274+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.600943+00:00", "trade", 10.4067, 400.0]
["2026-09-29T14:57:35.614820+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.647069+00:00", "trade", 10.405, 10.0]
["2026-09-29T14:57:35.673935+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:35.673938+00:00", "trade", 10.405, 600.0]
["2026-09-29T14:57:35.674963+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.675238+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.709169+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.771869+00:00", "trade", 10.405, 974.0]
["2026-09-29T14:57:35.772347+00:00", "trade", 10.405, 8761.0]
["2026-09-29T14:57:35.772544+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.772544+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.772790+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.776995+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:35.954131+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:36.258782+00:00", "trade", 10.4, 13.0]
["2026-09-29T14:57:36.800423+00:00", "trade", 10.4071, 1.0]
["2026-09-29T14:57:36.801451+00:00", "trade", 10.405, 20.0]
["2026-09-29T14:57:36.956298+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:57:37.059652+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:37.077164+00:00", "trade", 10.405, 200.0]
["2026-09-29T14:57:37.171658+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:37.172289+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:37.194187+00:00", "trade", 10.4013, 1923.0]
["2026-09-29T14:57:37.358106+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:37.403288+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:37.426871+00:00", "trade", 10.402, 1923.0]
["2026-09-29T14:57:37.428152+00:00", "trade", 10.4045, 51.0]
["2026-09-29T14:57:37.643489+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:37.890445+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:37.890676+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:38.186385+00:00", "trade", 10.4028, 56.0]
["2026-09-29T14:57:38.553731+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:38.583851+00:00", "trade", 10.4, 119.0]
["2026-09-29T14:57:38.583898+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:38.585136+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:38.585346+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:38.643811+00:00", "trade", 10.405, 4600.0]
["2026-09-29T14:57:38.643883+00:00", "trade", 10.405, 4600.0]
["2026-09-29T14:57:38.644507+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:38.644968+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:38.671759+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:38.671765+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:38.672081+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:38.672368+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:39.014772+00:00", "trade", 10.4018, 29.0]
["2026-09-29T14:57:39.061320+00:00", "trade", 10.4008, 5000.0]
["2026-09-29T14:57:39.844040+00:00", "trade", 10.405, 703.0]
["2026-09-29T14:57:39.844064+00:00", "trade", 10.405, 703.0]
["2026-09-29T14:57:39.844115+00:00", "trade", 10.405, 703.0]
["2026-09-29T14:57:39.844311+00:00", "trade", 10.405, 703.0]
["2026-09-29T14:57:39.844659+00:00", "trade", 10.405, 1761.0]
["2026-09-29T14:57:39.844665+00:00", "trade", 10.405, 1759.0]
["2026-09-29T14:57:39.844741+00:00", "trade", 10.405, 1759.0]
["2026-09-29T14:57:39.845002+00:00", "trade", 10.405, 587.0]
["2026-09-29T14:57:39.845008+00:00", "trade", 10.405, 586.0]
["2026-09-29T14:57:39.845080+00:00", "trade", 10.405, 586.0]
["2026-09-29T14:57:39.845675+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:39.882928+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:39.911536+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:39.926181+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:39.948328+00:00", "trade", 10.405, 700.0]
["2026-09-29T14:57:39.948950+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:40.036914+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:40.076979+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:40.077470+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:40.130112+00:00", "trade", 10.405, 1000.0]
["2026-09-29T14:57:40.130254+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:40.130326+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:57:40.135689+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:40.135689+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:40.136170+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:40.283099+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:40.283099+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:41.534025+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:41.754770+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:42.236008+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:42.422035+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:42.639805+00:00", "trade", 10.405, 1800.0]
["2026-09-29T14:57:42.656918+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:42.656918+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:42.657028+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.001288+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:43.001291+00:00", "trade", 10.405, 590.0]
["2026-09-29T14:57:43.002464+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.002945+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.026599+00:00", "trade", 10.405, 5.0]
["2026-09-29T14:57:43.253826+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.500046+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.540597+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.592455+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.594477+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:57:43.606002+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.606619+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.700999+00:00", "trade", 10.41, 600.0]
["2026-09-29T14:57:43.701239+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701279+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701334+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701389+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701501+00:00", "trade", 10.41, 2999.0]
["2026-09-29T14:57:43.701501+00:00", "trade", 10.41, 5700.0]
["2026-09-29T14:57:43.701501+00:00", "trade", 10.41, 201.0]
["2026-09-29T14:57:43.701514+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701609+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701614+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701650+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701650+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701650+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701650+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701970+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701970+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.701970+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.702171+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.702451+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.705012+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.707533+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:57:43.710559+00:00", "trade", 10.41, 9800.0]
["2026-09-29T14:57:43.712295+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.713409+00:00", "trade", 10.41, 4800.0]
["2026-09-29T14:57:43.714687+00:00", "trade", 10.4069, 54.0]
["2026-09-29T14:57:43.716377+00:00", "trade", 10.41, 700.0]
["2026-09-29T14:57:43.716976+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.730658+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.797402+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:43.872345+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:44.030195+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:44.034515+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:44.115021+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:44.115503+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:44.389105+00:00", "trade", 10.405, 9850.0]
["2026-09-29T14:57:45.438215+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:45.438655+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:45.719751+00:00", "trade", 10.4001, 40.0]
["2026-09-29T14:57:46.504482+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:46.504918+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:46.523167+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:46.554416+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:46.612233+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:46.642204+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:46.997249+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:47.294699+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:47.416378+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:47.524129+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:47.524410+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:47.549499+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:47.550863+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:47.550863+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:48.730956+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:48.757706+00:00", "trade", 10.41, 700.0]
["2026-09-29T14:57:48.758371+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:48.758812+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:48.761293+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:48.761774+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:48.777342+00:00", "trade", 10.4099, 1.0]
["2026-09-29T14:57:48.778740+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:48.852430+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:50.011726+00:00", "trade", 10.3846, 20.0]
["2026-09-29T14:57:50.384294+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:50.385978+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:50.388022+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:50.410350+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:50.475169+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:51.024429+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.025733+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.026184+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.026294+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.026500+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.026555+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.027156+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.027838+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.032497+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:52.089720+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.595281+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.595962+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.597747+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.613865+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.614161+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.659513+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.708344+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.713236+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.722658+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:52.946054+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:53.289576+00:00", "trade", 10.405, 221.0]
["2026-09-29T14:57:53.297728+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:57:53.719266+00:00", "trade", 10.41, 9.0]
["2026-09-29T14:57:54.122434+00:00", "trade", 10.405, 9735.0]
["2026-09-29T14:57:54.408332+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:54.409425+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:54.613159+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:54.613274+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:54.613354+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:56.229254+00:00", "trade", 10.4095, 20.0]
["2026-09-29T14:57:56.364305+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:57:57.411350+00:00", "trade", 10.41, 13.0]
["2026-09-29T14:57:58.161112+00:00", "trade", 10.41, 25.0]
["2026-09-29T14:57:58.161753+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:58.161869+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:58.182048+00:00", "trade", 10.4089, 1923.0]
["2026-09-29T14:57:58.715464+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:58.716495+00:00", "trade", 10.41, 25.0]
["2026-09-29T14:57:58.716536+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:58.717087+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:58.842224+00:00", "trade", 10.4095, 100.0]
["2026-09-29T14:57:59.082250+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.549841+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.576850+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.577171+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.577331+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.584814+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.632828+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.692008+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.792362+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.841854+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:57:59.996832+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.082887+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.400080+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.538307+00:00", "trade", 10.405, 9735.0]
["2026-09-29T14:58:00.582649+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.638066+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.638662+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.639098+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.655357+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.657186+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.657221+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.657913+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.675715+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.742338+00:00", "trade", 10.405, 9000.0]
["2026-09-29T14:58:00.803178+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.805128+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:00.896632+00:00", "trade", 10.4, 1093.0]
["2026-09-29T14:58:01.055688+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:01.425297+00:00", "trade", 10.4044, 7.0]
["2026-09-29T14:58:01.503876+00:00", "trade", 10.4044, 15.0]
["2026-09-29T14:58:01.553135+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:01.588545+00:00", "trade", 10.4044, 21.0]
["2026-09-29T14:58:02.362637+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:02.362637+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:02.363098+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:02.558899+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:02.558939+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:02.821943+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:03.901535+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:58:05.283245+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.283691+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.283801+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.283932+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.283932+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.283937+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.285365+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.286087+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.289375+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.355968+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.613396+00:00", "trade", 10.4077, 4.0]
["2026-09-29T14:58:05.992776+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.992896+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:05.993242+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:06.107573+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:06.107573+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:08.081116+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:08.081572+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:08.081572+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:08.081582+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:08.228621+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:08.598536+00:00", "trade", 10.405, 36.0]
["2026-09-29T14:58:09.452002+00:00", "trade", 10.4045, 1.0]
["2026-09-29T14:58:10.356631+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:10.707229+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:10.707705+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:10.723874+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:11.241799+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:12.538877+00:00", "trade", 10.4099, 1800.0]
["2026-09-29T14:58:12.585223+00:00", "trade", 10.4022, 20.0]
["2026-09-29T14:58:12.717805+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:12.717971+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:12.727964+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:12.727999+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:12.746438+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:12.848401+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:12.919108+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:13.192017+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:13.262486+00:00", "trade", 10.4099, 58.0]
["2026-09-29T14:58:13.530741+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:13.532225+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:13.715756+00:00", "trade", 10.4054, 46.0]
["2026-09-29T14:58:14.256434+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:58:14.257393+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:14.554799+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:14.722552+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:14.739586+00:00", "trade", 10.405, 8900.0]
["2026-09-29T14:58:14.740179+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:14.788536+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:58:14.899553+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:14.986541+00:00", "trade", 10.4067, 2.0]
["2026-09-29T14:58:14.987537+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:15.257744+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:15.288717+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:15.769033+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:15.785362+00:00", "trade", 10.4067, 1.0]
["2026-09-29T14:58:15.960292+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:16.494787+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:16.514802+00:00", "trade", 10.4088, 1.0]
["2026-09-29T14:58:16.596424+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:16.964859+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:17.320151+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:58:17.784198+00:00", "trade", 10.405, 50.0]
["2026-09-29T14:58:18.150321+00:00", "trade", 10.4, 13.0]
["2026-09-29T14:58:18.799779+00:00", "trade", 10.405, 1000.0]
["2026-09-29T14:58:19.389298+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:20.549377+00:00", "trade", 10.4047, 20.0]
["2026-09-29T14:58:20.694782+00:00", "trade", 10.4019, 1.0]
["2026-09-29T14:58:21.423611+00:00", "trade", 10.405, 9735.0]
["2026-09-29T14:58:21.424232+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:21.424668+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:22.129379+00:00", "trade", 10.4, 48.0]
["2026-09-29T14:58:22.130003+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:22.130615+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:22.179141+00:00", "trade", 10.4, 184.0]
["2026-09-29T14:58:23.220413+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:23.310278+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:58:23.660616+00:00", "trade", 10.405, 40.0]
["2026-09-29T14:58:23.675905+00:00", "trade", 10.406, 50.0]
["2026-09-29T14:58:23.807989+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:23.808926+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:23.830422+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:23.830437+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:24.011865+00:00", "trade", 10.3846, 100.0]
["2026-09-29T14:58:24.290766+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:24.396374+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:58:24.442485+00:00", "trade", 10.405, 900.0]
["2026-09-29T14:58:24.443053+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:24.449826+00:00", "trade", 10.4028, 99.0]
["2026-09-29T14:58:24.520743+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:58:24.572944+00:00", "trade", 10.4022, 99.0]
["2026-09-29T14:58:24.658061+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:58:24.703638+00:00", "trade", 10.4057, 29.0]
["2026-09-29T14:58:24.706966+00:00", "trade", 10.4022, 99.0]
["2026-09-29T14:58:25.047168+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:25.047168+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:25.047689+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:25.047689+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:25.049358+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:25.641800+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:25.692699+00:00", "trade", 10.4, 1000.0]
["2026-09-29T14:58:25.693499+00:00", "trade", 10.405, 1000.0]
["2026-09-29T14:58:25.694495+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:25.732462+00:00", "trade", 10.406, 24.0]
["2026-09-29T14:58:25.839745+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:27.166617+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:27.178019+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:27.278693+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:27.318583+00:00", "trade", 10.41, 50.0]
["2026-09-29T14:58:27.318592+00:00", "trade", 10.405, 50.0]
["2026-09-29T14:58:28.105925+00:00", "trade", 10.3902, 100.0]
["2026-09-29T14:58:28.768540+00:00", "trade", 10.4071, 5.0]
["2026-09-29T14:58:29.047430+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:29.049212+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:58:29.063036+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:58:29.138729+00:00", "trade", 10.3902, 200.0]
["2026-09-29T14:58:29.738326+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:29.739173+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:29.739654+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:29.764022+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:29.996855+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:30.001586+00:00", "trade", 10.401, 200.0]
["2026-09-29T14:58:30.001611+00:00", "trade", 10.401, 1800.0]
["2026-09-29T14:58:30.885757+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.778718+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.778718+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.816999+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.889221+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.889271+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.889667+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.889672+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.890113+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.890539+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.942452+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:31.942452+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:32.793168+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:32.793203+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:32.793243+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:32.795603+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:32.812173+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:33.538408+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:33.683177+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:33.811858+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:33.874637+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:34.205338+00:00", "trade", 10.41, 7.0]
["2026-09-29T14:58:34.205371+00:00", "trade", 10.405, 7.0]
["2026-09-29T14:58:34.206304+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:34.206706+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:34.220067+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:34.404651+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:35.060479+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:35.080784+00:00", "trade", 10.405, 900.0]
["2026-09-29T14:58:35.080983+00:00", "trade", 10.405, 1000.0]
["2026-09-29T14:58:35.081704+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:35.082135+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:35.212094+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:58:35.212750+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:35.213231+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:36.875696+00:00", "trade", 10.4076, 1.0]
["2026-09-29T14:58:36.875708+00:00", "trade", 10.4076, 1.0]
["2026-09-29T14:58:37.370842+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:37.423888+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:37.482529+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:58:37.534489+00:00", "trade", 10.4022, 99.0]
["2026-09-29T14:58:39.053406+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:58:39.054245+00:00", "trade", 10.405, 200.0]
["2026-09-29T14:58:39.054550+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:58:39.054964+00:00", "trade", 10.405, 300.0]
["2026-09-29T14:58:39.055563+00:00", "trade", 10.405, 200.0]
["2026-09-29T14:58:39.056120+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:39.056310+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:39.166800+00:00", "trade", 10.3908, 100.0]
["2026-09-29T14:58:39.659759+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:39.659959+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:39.660200+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:39.901358+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:39.902195+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:39.903037+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:40.265157+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:40.299047+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:40.299689+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:40.771029+00:00", "trade", 10.4021, 1.0]
["2026-09-29T14:58:41.004826+00:00", "trade", 10.4019, 300.0]
["2026-09-29T14:58:41.222185+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:41.315016+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:41.409888+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:58:41.410924+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:41.458096+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:41.571489+00:00", "trade", 10.4001, 200.0]
["2026-09-29T14:58:41.572101+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:41.694617+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:42.526314+00:00", "trade", 10.4, 99.0]
["2026-09-29T14:58:42.527371+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:42.577225+00:00", "trade", 10.4022, 99.0]
["2026-09-29T14:58:43.210659+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:43.210694+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:58:43.717738+00:00", "trade", 10.4043, 30.0]
["2026-09-29T14:58:45.112466+00:00", "trade", 10.4, 2651.0]
["2026-09-29T14:58:45.112494+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:58:45.112494+00:00", "trade", 10.4, 1100.0]
["2026-09-29T14:58:45.112499+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:45.112499+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:45.112509+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:58:45.112511+00:00", "trade", 10.4, 473.0]
["2026-09-29T14:58:45.112514+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:45.112514+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:58:45.112517+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112532+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112553+00:00", "trade", 10.4, 13.0]
["2026-09-29T14:58:45.112557+00:00", "trade", 10.4, 668.0]
["2026-09-29T14:58:45.112647+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112657+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112713+00:00", "trade", 10.4, 3699.0]
["2026-09-29T14:58:45.112721+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:45.112721+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:45.112722+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112726+00:00", "trade", 10.4, 215.0]
["2026-09-29T14:58:45.112726+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:45.112726+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:45.112731+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:58:45.112731+00:00", "trade", 10.4, 5000.0]
["2026-09-29T14:58:45.112731+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:58:45.112734+00:00", "trade", 10.4, 600.0]
["2026-09-29T14:58:45.112737+00:00", "trade", 10.4, 3.0]
["2026-09-29T14:58:45.112737+00:00", "trade", 10.4, 96.0]
["2026-09-29T14:58:45.112737+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112740+00:00", "trade", 10.4, 800.0]
["2026-09-29T14:58:45.112767+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112777+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112792+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112802+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112832+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112832+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112872+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:58:45.112878+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112887+00:00", "trade", 10.4, 1976.0]
["2026-09-29T14:58:45.112887+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112917+00:00", "trade", 10.4, 1699.0]
["2026-09-29T14:58:45.112960+00:00", "trade", 10.4, 401.0]
["2026-09-29T14:58:45.112978+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112978+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112983+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112983+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.112988+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.113003+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.113033+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.113048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113048+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:58:45.113108+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113245+00:00", "trade", 10.4, 2336.0]
["2026-09-29T14:58:45.113278+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113469+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113489+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113494+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113514+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113684+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113694+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113709+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113724+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113765+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113795+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113840+00:00", "trade", 10.4, 45000.0]
["2026-09-29T14:58:45.113875+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113885+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113890+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113930+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.113960+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.114130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.114145+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.114371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.114371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.114371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.114679+00:00", "trade", 10.395, 800.0]
["2026-09-29T14:58:45.114716+00:00", "trade", 10.395, 3900.0]
["2026-09-29T14:58:45.115122+00:00", "trade", 10.4, 70.0]
["2026-09-29T14:58:45.115208+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.115328+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.115348+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.115408+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.115416+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:58:45.116311+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.120280+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.122149+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.122610+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.133191+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.137308+00:00", "trade", 10.4, 4.0]
["2026-09-29T14:58:45.137917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.146724+00:00", "trade", 10.3995, 20.0]
["2026-09-29T14:58:45.148572+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.151093+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.154840+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:58:45.172765+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.174649+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.174754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.175341+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.183504+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:45.184016+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.184016+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.184031+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.184337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.193422+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:58:45.193950+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.193995+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.194010+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.194035+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.194035+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.194476+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.195002+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.197027+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.199382+00:00", "trade", 10.395, 80.0]
["2026-09-29T14:58:45.213547+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.214298+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.223325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.236175+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.249873+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.258127+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.291467+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.333963+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.376709+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.377135+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.378674+00:00", "trade", 10.3853, 300.0]
["2026-09-29T14:58:45.380033+00:00", "trade", 10.3853, 100.0]
["2026-09-29T14:58:45.380896+00:00", "trade", 10.3853, 100.0]
["2026-09-29T14:58:45.382087+00:00", "trade", 10.3853, 100.0]
["2026-09-29T14:58:45.388290+00:00", "trade", 10.395, 9850.0]
["2026-09-29T14:58:45.389129+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.403207+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.560887+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.561293+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.653226+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.733812+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.734248+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.746558+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.768730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.780942+00:00", "trade", 10.395, 133.0]
["2026-09-29T14:58:45.813797+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.817030+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.899987+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:45.900413+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:46.125042+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:46.131617+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:58:46.187595+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:46.421015+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:46.421310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:46.530189+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:46.566601+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:46.960772+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.009874+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:58:47.010184+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.010460+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.010460+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.010530+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.142539+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.157675+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.157705+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.217321+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.218399+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.279790+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.295652+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:58:47.295718+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:47.295782+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:58:47.295842+00:00", "trade", 10.4, 80.0]
["2026-09-29T14:58:47.295898+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.296248+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:58:47.296319+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.296665+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.296705+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:47.788511+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:58:47.842251+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:49.472595+00:00", "trade", 10.395, 9850.0]
["2026-09-29T14:58:50.468685+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:58:50.827109+00:00", "trade", 10.395, 2677.0]
["2026-09-29T14:58:50.836027+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:50.943909+00:00", "trade", 10.395, 6.0]
["2026-09-29T14:58:51.270488+00:00", "trade", 10.3971, 2.0]
["2026-09-29T14:58:51.909389+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:58:51.910339+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:51.910379+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:52.057363+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:52.058551+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:53.600059+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:58:53.600730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:53.780401+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:54.280437+00:00", "trade", 10.3935, 1.0]
["2026-09-29T14:58:54.460848+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:54.476600+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:54.817411+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:58:55.056713+00:00", "trade", 10.4, 13.0]
["2026-09-29T14:58:55.220818+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:55.356260+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:55.907509+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:55.970724+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:56.024758+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:56.027211+00:00", "trade", 10.395, 9000.0]
["2026-09-29T14:58:56.048324+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:56.049075+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:56.310211+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:56.528715+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:56.854629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:57.422613+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:58:58.076177+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:58:58.297737+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:59.697111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:58:59.866040+00:00", "trade", 10.395, 9000.0]
["2026-09-29T14:58:59.996873+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:01.259938+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:01.263296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:01.263778+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:01.592649+00:00", "trade", 10.4, 250.0]
["2026-09-29T14:59:02.293397+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:59:02.684518+00:00", "trade", 10.395, 150.0]
["2026-09-29T14:59:02.784635+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:03.025192+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:03.025307+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:03.032710+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:03.315166+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:03.315241+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:03.315301+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:03.526112+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:04.301946+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:59:04.302556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:04.303473+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:04.729442+00:00", "trade", 10.3994, 21.0]
["2026-09-29T14:59:05.007516+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.052154+00:00", "trade", 10.4, 55.0]
["2026-09-29T14:59:05.135039+00:00", "trade", 10.395, 2400.0]
["2026-09-29T14:59:05.135064+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:59:05.135097+00:00", "trade", 10.4, 500.0]
["2026-09-29T14:59:05.135731+00:00", "trade", 10.4, 400.0]
["2026-09-29T14:59:05.135815+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.136196+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.136321+00:00", "trade", 10.3952, 51.0]
["2026-09-29T14:59:05.655204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.662206+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.662291+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.662747+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.662752+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.662807+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.663243+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.711222+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.841837+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.841867+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.842148+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.926955+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:05.927797+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.017901+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.716541+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:59:06.717112+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.717472+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.717553+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.717588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.717914+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.717914+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.740277+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.889140+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.889832+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.891030+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.891581+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:06.923243+00:00", "trade", 10.395, 24.0]
["2026-09-29T14:59:07.068622+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:07.096383+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:07.185610+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:07.211832+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:07.413737+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:07.445657+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:07.994887+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:08.516217+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:59:08.651415+00:00", "trade", 10.3854, 100.0]
["2026-09-29T14:59:08.758736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:08.983942+00:00", "trade", 10.395, 12.0]
["2026-09-29T14:59:09.502590+00:00", "trade", 10.3979, 100.0]
["2026-09-29T14:59:10.158106+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:10.158141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:10.472406+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:59:10.473334+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:10.473369+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:10.611796+00:00", "trade", 10.3854, 1.0]
["2026-09-29T14:59:10.612856+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:10.612896+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:10.934680+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:10.934881+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:10.936745+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:10.936780+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.092214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.093011+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.093492+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.093964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.099200+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:59:11.115860+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.178870+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.201208+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.330290+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.338090+00:00", "trade", 10.395, 800.0]
["2026-09-29T14:59:11.338655+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.338695+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:11.624449+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:12.121229+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:12.121229+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:12.527544+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:12.527544+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:12.795433+00:00", "trade", 10.3914, 13.0]
["2026-09-29T14:59:12.796448+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:12.796448+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:12.915004+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:12.915044+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:13.491058+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:13.713983+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:59:13.953225+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.390259+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:59:14.408652+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.408687+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.408687+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.408692+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.408732+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.436113+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.436945+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.615639+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.615674+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.620360+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.620400+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.620741+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.635210+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.635657+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.635692+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.636123+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.723250+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.772211+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.772251+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.772306+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:14.773048+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.027046+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.027046+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.251961+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.251986+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.252036+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.252517+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.318303+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.926939+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.926939+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.927380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.973096+00:00", "trade", 10.3999, 18.0]
["2026-09-29T14:59:15.973951+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.973951+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:15.974442+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.042904+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.114154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.114244+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.382170+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.382205+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.445476+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.445476+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.446789+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.447390+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:16.461273+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:17.455221+00:00", "trade", 10.395, 700.0]
["2026-09-29T14:59:18.067519+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.214007+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.214483+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.214513+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.214808+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.293831+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.350401+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.353894+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.451957+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.452438+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.472927+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.528448+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.592110+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.592551+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.601006+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.607040+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.608634+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.608799+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.609696+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.712145+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.741299+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.843392+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:18.946802+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:19.047311+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:19.118252+00:00", "trade", 10.3934, 500.0]
["2026-09-29T14:59:19.615826+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:19.630667+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:19.637763+00:00", "trade", 10.3976, 7.0]
["2026-09-29T14:59:19.637779+00:00", "trade", 10.3976, 1.0]
["2026-09-29T14:59:20.383637+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:59:20.422676+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:59:20.422676+00:00", "trade", 10.395, 300.0]
["2026-09-29T14:59:20.422679+00:00", "trade", 10.395, 500.0]
["2026-09-29T14:59:20.569611+00:00", "trade", 10.3987, 10.0]
["2026-09-29T14:59:20.775014+00:00", "trade", 10.4, 2.0]
["2026-09-29T14:59:20.927623+00:00", "trade", 10.395, 80.0]
["2026-09-29T14:59:21.120748+00:00", "trade", 10.395, 50.0]
["2026-09-29T14:59:21.121732+00:00", "trade", 10.395, 41.0]
["2026-09-29T14:59:21.122041+00:00", "trade", 10.395, 8.0]
["2026-09-29T14:59:21.122739+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:59:21.598782+00:00", "trade", 10.395, 600.0]
["2026-09-29T14:59:21.740457+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:59:22.191231+00:00", "trade", 10.397, 100.0]
["2026-09-29T14:59:22.356953+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:22.571402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:22.571863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:22.625841+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:22.631913+00:00", "trade", 10.395, 200.0]
["2026-09-29T14:59:24.576440+00:00", "trade", 10.3935, 2.0]
["2026-09-29T14:59:24.576810+00:00", "trade", 10.3935, 1.0]
["2026-09-29T14:59:24.663548+00:00", "trade", 10.4, 121.0]
["2026-09-29T14:59:24.663551+00:00", "trade", 10.4, 210.0]
["2026-09-29T14:59:24.663551+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:59:24.663554+00:00", "trade", 10.4, 469.0]
["2026-09-29T14:59:24.664183+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.664183+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.664204+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.664264+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.664625+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.664660+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.664660+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.679545+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.679550+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.711120+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.711972+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.741241+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.741627+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.743447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.744444+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.745893+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.766532+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:24.938750+00:00", "trade", 10.3978, 1.0]
["2026-09-29T14:59:25.751737+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:25.773463+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.332566+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.332607+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.332927+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.333363+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.450487+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.675997+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.676037+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.676478+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.758864+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.870660+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.870725+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:26.870940+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:27.232686+00:00", "trade", 10.395, 10.0]
["2026-09-29T14:59:27.407034+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:27.545212+00:00", "trade", 10.3977, 10.0]
["2026-09-29T14:59:27.833342+00:00", "trade", 10.395, 800.0]
["2026-09-29T14:59:28.765556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:28.802614+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:28.950816+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:28.951297+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:28.951698+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:29.043366+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:29.880600+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:29.996896+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.379776+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.380242+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.390140+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.400730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.401633+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.402069+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.486406+00:00", "trade", 10.395, 800.0]
["2026-09-29T14:59:30.487166+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.487351+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.546447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.546477+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.548006+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.548256+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.548917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.585905+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.617921+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.626216+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.708767+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.708787+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.709935+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.734388+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.734944+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.959693+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:30.960736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.008259+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.252799+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.271935+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.407332+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.407933+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.431183+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.491201+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.491712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.546101+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.546863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.567627+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:31.732469+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.126660+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.176283+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.191594+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.229725+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.375231+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.375551+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.380959+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.380959+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.388742+00:00", "trade", 10.395, 9000.0]
["2026-09-29T14:59:32.389334+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.429309+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.429429+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.664311+00:00", "trade", 10.395, 3.0]
["2026-09-29T14:59:32.664326+00:00", "trade", 10.4, 3.0]
["2026-09-29T14:59:32.669665+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.787906+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.924835+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:59:32.924866+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.925347+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.925347+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.925347+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.925748+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.930810+00:00", "trade", 10.39, 500.0]
["2026-09-29T14:59:32.931392+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:32.957639+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.095882+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.265981+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.267896+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.268858+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.268858+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.270221+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.272702+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.347600+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.348046+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.443959+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.472808+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.751044+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:33.787510+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.148889+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.208646+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.219847+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.247137+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.261822+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.353620+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.353896+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.354327+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.396988+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.501603+00:00", "trade", 10.39, 1000.0]
["2026-09-29T14:59:34.595490+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.596412+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:34.898949+00:00", "trade", 10.395, 9000.0]
["2026-09-29T14:59:35.137732+00:00", "trade", 10.3951, 28.0]
["2026-09-29T14:59:35.605218+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:35.633131+00:00", "trade", 10.395, 700.0]
["2026-09-29T14:59:35.633751+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:35.633766+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:35.773754+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:59:35.825904+00:00", "trade", 10.3928, 99.0]
["2026-09-29T14:59:36.043324+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.043800+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.095438+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:59:36.096059+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.096129+00:00", "trade", 10.39, 524.0]
["2026-09-29T14:59:36.096199+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.096300+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.096580+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.096741+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.096741+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.097182+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.103407+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:59:36.118507+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.196212+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.388084+00:00", "trade", 10.395, 4000.0]
["2026-09-29T14:59:36.412686+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.413162+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.413403+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.414320+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.467461+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.491949+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.492666+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.667647+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.695097+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.825417+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.826219+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.827457+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:36.911245+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.101547+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.102385+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.130797+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.230143+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.302881+00:00", "trade", 10.3901, 1000.0]
["2026-09-29T14:59:37.303492+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.304169+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.304971+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.305891+00:00", "trade", 10.395, 1000.0]
["2026-09-29T14:59:37.337663+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.386920+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.398135+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:59:37.398724+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.468430+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:59:37.468464+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.470068+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.566297+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:59:37.566898+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.612574+00:00", "trade", 10.3922, 99.0]
["2026-09-29T14:59:37.612592+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.612912+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.805002+00:00", "trade", 10.39, 99.0]
["2026-09-29T14:59:37.806016+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:37.856045+00:00", "trade", 10.3922, 99.0]
["2026-09-29T14:59:37.856947+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.140365+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.140370+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:59:38.140806+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.140806+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.140841+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.140887+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.140887+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.141282+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.141363+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.141844+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.181360+00:00", "trade", 10.3903, 1924.0]
["2026-09-29T14:59:38.192827+00:00", "trade", 10.39, 2900.0]
["2026-09-29T14:59:38.192938+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:59:38.193261+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.193591+00:00", "trade", 10.39, 1300.0]
["2026-09-29T14:59:38.193594+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:59:38.193594+00:00", "trade", 10.39, 1700.0]
["2026-09-29T14:59:38.193627+00:00", "trade", 10.39, 76.0]
["2026-09-29T14:59:38.193627+00:00", "trade", 10.39, 3700.0]
["2026-09-29T14:59:38.193630+00:00", "trade", 10.39, 118.0]
["2026-09-29T14:59:38.193684+00:00", "trade", 10.39, 301.0]
["2026-09-29T14:59:38.193684+00:00", "trade", 10.39, 5600.0]
["2026-09-29T14:59:38.193687+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:59:38.193687+00:00", "trade", 10.39, 2200.0]
["2026-09-29T14:59:38.193705+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:59:38.193708+00:00", "trade", 10.39, 370.0]
["2026-09-29T14:59:38.193741+00:00", "trade", 10.39, 1300.0]
["2026-09-29T14:59:38.193744+00:00", "trade", 10.39, 846.0]
["2026-09-29T14:59:38.193747+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:59:38.193782+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:59:38.193788+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:59:38.193807+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:59:38.193810+00:00", "trade", 10.39, 710.0]
["2026-09-29T14:59:38.193813+00:00", "trade", 10.39, 2121.0]
["2026-09-29T14:59:38.193817+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:59:38.193817+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:59:38.193817+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:59:38.193819+00:00", "trade", 10.39, 600.0]
["2026-09-29T14:59:38.193822+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:59:38.193843+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:59:38.193928+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:59:38.193933+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:59:38.193933+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:59:38.193938+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:59:38.193938+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:59:38.193943+00:00", "trade", 10.39, 3000.0]
["2026-09-29T14:59:38.193943+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:59:38.193943+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.193943+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.193948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.193948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.193948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.193973+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.193978+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194003+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194132+00:00", "trade", 10.39, 50.0]
["2026-09-29T14:59:38.194143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194193+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194203+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194213+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194324+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194519+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194539+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194604+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194739+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194780+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194820+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.194980+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.195416+00:00", "trade", 10.385, 12.0]
["2026-09-29T14:59:38.195426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.195428+00:00", "trade", 10.385, 6.0]
["2026-09-29T14:59:38.195822+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.196905+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.199661+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.200523+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.201506+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.221628+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.228946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.232882+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:59:38.253489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.254040+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.255023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.255073+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.255579+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.268635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.268670+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.276403+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.326944+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.372863+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.445427+00:00", "trade", 10.38, 1146.0]
["2026-09-29T14:59:38.454381+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.481596+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.559178+00:00", "trade", 10.385, 49.0]
["2026-09-29T14:59:38.559436+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.559476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:38.907417+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:39.505914+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:39.506440+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:39.624631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:39.639226+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:39.644553+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:40.217565+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:40.217570+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:41.002271+00:00", "trade", 10.3833, 1.0]
["2026-09-29T14:59:41.215565+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:41.325281+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:41.328398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:41.394380+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:41.394425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:41.632596+00:00", "trade", 10.39, 700.0]
["2026-09-29T14:59:41.633513+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:41.633538+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.273241+00:00", "trade", 10.39, 2677.0]
["2026-09-29T14:59:42.275949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.276350+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.276510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.276586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.276746+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.279618+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.279676+00:00", "trade", 10.385, 500.0]
["2026-09-29T14:59:42.280229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.292955+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.293345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.300085+00:00", "trade", 10.388, 1924.0]
["2026-09-29T14:59:42.300718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.301405+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:59:42.578658+00:00", "trade", 10.389, 4000.0]
["2026-09-29T14:59:42.579939+00:00", "trade", 10.3901, 51.0]
["2026-09-29T14:59:42.636054+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:42.767555+00:00", "trade", 10.3886, 19.0]
["2026-09-29T14:59:42.988508+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:59:43.051739+00:00", "trade", 10.385, 80.0]
["2026-09-29T14:59:43.060027+00:00", "trade", 10.3899, 3.0]
["2026-09-29T14:59:43.597854+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:43.597872+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:59:43.598370+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:43.598486+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:43.598491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:43.598937+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:44.384421+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:59:44.941496+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:44.941496+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:45.020253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:45.020253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:45.234907+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:59:45.235590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:45.703486+00:00", "trade", 10.3899, 5.0]
["2026-09-29T14:59:46.156933+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:46.396592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:46.437414+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:46.727036+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:59:46.768141+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:59:47.030172+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:47.030172+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:47.030308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:47.030308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:47.177262+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:47.177788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:48.188721+00:00", "trade", 10.385, 250.0]
["2026-09-29T14:59:48.332682+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:48.430878+00:00", "trade", 10.385, 800.0]
["2026-09-29T14:59:48.431471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:48.991331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.234890+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.235331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.241576+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:59:49.346544+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:59:49.347487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.362347+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.418508+00:00", "trade", 10.385, 200.0]
["2026-09-29T14:59:49.418508+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:59:49.418511+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:59:49.418541+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.418551+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.419107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.419142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.419498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.479010+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.499774+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:49.998531+00:00", "trade", 10.385, 150.0]
["2026-09-29T14:59:50.009255+00:00", "trade", 10.3879, 1.0]
["2026-09-29T14:59:50.020060+00:00", "trade", 10.385, 150.0]
["2026-09-29T14:59:50.989102+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:51.206378+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:59:51.206413+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:51.207129+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:51.772987+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:59:52.180731+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:59:52.205456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:52.399437+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:52.406095+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:59:53.016202+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:53.143158+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:53.488213+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:53.534400+00:00", "trade", 10.385, 700.0]
["2026-09-29T14:59:54.239162+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:56.089759+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:59:56.587686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:56.587761+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:56.660403+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:57.005867+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:59:57.401613+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:59:57.402025+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:57.825125+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:57.825140+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:57.825561+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:58.325403+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:58.467772+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:58.680759+00:00", "trade", 10.385, 600.0]
["2026-09-29T14:59:58.681359+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.001093+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.243103+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.243153+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.367624+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.367664+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.435960+00:00", "trade", 10.3879, 50.0]
["2026-09-29T14:59:59.556087+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.664920+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.751671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.751671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:59:59.996925+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.004372+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.004662+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.005209+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.005509+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.221086+00:00", "trade", 10.3969, 223.0]
["2026-09-29T15:00:00.222509+00:00", "trade", 10.38, 186.0]
["2026-09-29T15:00:00.222816+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:00:00.222996+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:00:00.223076+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.223121+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.240027+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.240227+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.242281+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:00:00.266394+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:00.585083+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:00:00.585083+00:00", "trade", 10.39, 600.0]
["2026-09-29T15:00:00.585537+00:00", "trade", 10.39, 25.0]
["2026-09-29T15:00:00.586059+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:01.259606+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:00:01.270043+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:01.286713+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:00:01.286761+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:00:01.286791+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:00:01.287287+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:00:01.287308+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:00:01.287453+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:00:01.338907+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:01.355592+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:01.356604+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:01.362909+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:01.424410+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:01.717827+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:01.868675+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.071382+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.071412+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.071968+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.775742+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:00:02.782102+00:00", "trade", 10.385, 300.0]
["2026-09-29T15:00:02.782162+00:00", "trade", 10.385, 300.0]
["2026-09-29T15:00:02.782736+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.782777+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.783464+00:00", "trade", 10.385, 500.0]
["2026-09-29T15:00:02.783524+00:00", "trade", 10.385, 300.0]
["2026-09-29T15:00:02.783533+00:00", "trade", 10.385, 4700.0]
["2026-09-29T15:00:02.784342+00:00", "trade", 10.385, 4600.0]
["2026-09-29T15:00:02.838270+00:00", "trade", 10.385, 4300.0]
["2026-09-29T15:00:02.838772+00:00", "trade", 10.385, 600.0]
["2026-09-29T15:00:02.838775+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:00:02.838775+00:00", "trade", 10.385, 3350.0]
["2026-09-29T15:00:02.838781+00:00", "trade", 10.385, 1900.0]
["2026-09-29T15:00:02.838799+00:00", "trade", 10.385, 650.0]
["2026-09-29T15:00:02.838913+00:00", "trade", 10.385, 900.0]
["2026-09-29T15:00:02.839231+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.839391+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.839396+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.841908+00:00", "trade", 10.38, 27.0]
["2026-09-29T15:00:02.841929+00:00", "trade", 10.38, 73.0]
["2026-09-29T15:00:02.841932+00:00", "trade", 10.38, 14.0]
["2026-09-29T15:00:02.841935+00:00", "trade", 10.38, 13.0]
["2026-09-29T15:00:02.841938+00:00", "trade", 10.385, 350.0]
["2026-09-29T15:00:02.841962+00:00", "trade", 10.385, 350.0]
["2026-09-29T15:00:02.841962+00:00", "trade", 10.385, 350.0]
["2026-09-29T15:00:02.841977+00:00", "trade", 10.385, 3900.0]
["2026-09-29T15:00:02.841980+00:00", "trade", 10.385, 1000.0]
["2026-09-29T15:00:02.841990+00:00", "trade", 10.385, 350.0]
["2026-09-29T15:00:02.842001+00:00", "trade", 10.385, 300.0]
["2026-09-29T15:00:02.842001+00:00", "trade", 10.385, 4700.0]
["2026-09-29T15:00:02.842242+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:00:02.842251+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:02.842251+00:00", "trade", 10.38, 500.0]
["2026-09-29T15:00:02.842254+00:00", "trade", 10.38, 586.0]
["2026-09-29T15:00:02.842278+00:00", "trade", 10.38, 14.0]
["2026-09-29T15:00:02.842419+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:02.842794+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.842794+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.842874+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.842874+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.842874+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.842899+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.842899+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.842899+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.842914+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.843115+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.843275+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.843445+00:00", "trade", 10.385, 600.0]
["2026-09-29T15:00:02.886089+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:00:02.892025+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:00:02.893038+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:00:02.901930+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.902341+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.902571+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.902757+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.903343+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.903418+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.903774+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.918434+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.919401+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.919802+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.919802+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.921852+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.922198+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.927400+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.977539+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:02.977539+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.035186+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.040865+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.040875+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.128633+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.129285+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.129716+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.135169+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.284634+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.331485+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.379063+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.468881+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.468886+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:03.683514+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:03.744983+00:00", "trade", 10.3828, 99.0]
["2026-09-29T15:00:03.795678+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.469443+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.584502+00:00", "trade", 10.38, 1000.0]
["2026-09-29T15:00:04.584508+00:00", "trade", 10.385, 1000.0]
["2026-09-29T15:00:04.584668+00:00", "trade", 10.385, 3000.0]
["2026-09-29T15:00:04.585916+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:04.653138+00:00", "trade", 10.3802, 99.0]
["2026-09-29T15:00:04.674069+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.711702+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:04.742705+00:00", "trade", 10.3877, 31.0]
["2026-09-29T15:00:04.749730+00:00", "trade", 10.3893, 22.0]
["2026-09-29T15:00:04.759801+00:00", "trade", 10.3828, 99.0]
["2026-09-29T15:00:04.839659+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:04.890825+00:00", "trade", 10.38, 900.0]
["2026-09-29T15:00:04.890979+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.891040+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.891260+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.892109+00:00", "trade", 10.3847, 50.0]
["2026-09-29T15:00:04.904168+00:00", "trade", 10.3803, 99.0]
["2026-09-29T15:00:04.912907+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.994412+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:00:04.994466+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:00:04.994526+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:00:04.994536+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:00:04.994538+00:00", "trade", 10.38, 30.0]
["2026-09-29T15:00:04.994541+00:00", "trade", 10.38, 210.0]
["2026-09-29T15:00:04.994566+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:00:04.994566+00:00", "trade", 10.38, 30.0]
["2026-09-29T15:00:04.994569+00:00", "trade", 10.38, 210.0]
["2026-09-29T15:00:04.994602+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:04.994606+00:00", "trade", 10.38, 325.0]
["2026-09-29T15:00:04.994606+00:00", "trade", 10.38, 400.0]
["2026-09-29T15:00:04.994608+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:00:04.994611+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:00:04.994615+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:00:04.994615+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:00:04.994617+00:00", "trade", 10.38, 30.0]
["2026-09-29T15:00:04.994617+00:00", "trade", 10.38, 210.0]
["2026-09-29T15:00:04.994623+00:00", "trade", 10.38, 1300.0]
["2026-09-29T15:00:04.994626+00:00", "trade", 10.38, 95.0]
["2026-09-29T15:00:04.994629+00:00", "trade", 10.38, 482.0]
["2026-09-29T15:00:04.994632+00:00", "trade", 10.38, 3400.0]
["2026-09-29T15:00:04.994632+00:00", "trade", 10.38, 900.0]
["2026-09-29T15:00:04.994635+00:00", "trade", 10.38, 485.0]
["2026-09-29T15:00:04.994635+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:00:04.994638+00:00", "trade", 10.38, 30.0]
["2026-09-29T15:00:04.994641+00:00", "trade", 10.38, 210.0]
["2026-09-29T15:00:04.994641+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:00:04.994644+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:04.994647+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:00:04.994647+00:00", "trade", 10.38, 7211.0]
["2026-09-29T15:00:04.994647+00:00", "trade", 10.38, 489.0]
["2026-09-29T15:00:04.994659+00:00", "trade", 10.38, 210.0]
["2026-09-29T15:00:04.994716+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.994806+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.995041+00:00", "trade", 10.38, 886.0]
["2026-09-29T15:00:04.995041+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:04.995045+00:00", "trade", 10.38, 5100.0]
["2026-09-29T15:00:04.995047+00:00", "trade", 10.38, 400.0]
["2026-09-29T15:00:04.995047+00:00", "trade", 10.38, 1193.0]
["2026-09-29T15:00:04.995051+00:00", "trade", 10.38, 300.0]
["2026-09-29T15:00:04.995051+00:00", "trade", 10.38, 333.0]
["2026-09-29T15:00:04.995053+00:00", "trade", 10.38, 274.0]
["2026-09-29T15:00:04.995053+00:00", "trade", 10.38, 26.0]
["2026-09-29T15:00:04.995092+00:00", "trade", 10.38, 122.0]
["2026-09-29T15:00:04.995152+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.995448+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.995533+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.995644+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.995644+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.995644+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.995693+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.995718+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.996074+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.996084+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.996094+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.996119+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.996641+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.996691+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.997092+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:04.997386+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:00:04.997437+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:00:04.997485+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:00:04.997534+00:00", "trade", 10.38, 210.0]
["2026-09-29T15:00:05.001299+00:00", "trade", 10.38, 90.0]
["2026-09-29T15:00:05.003151+00:00", "trade", 10.38, 210.0]
["2026-09-29T15:00:05.028702+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.028887+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.029464+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.029769+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.048308+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.048423+00:00", "trade", 10.3828, 99.0]
["2026-09-29T15:00:05.055070+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.055505+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.058192+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.063474+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.066717+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.074876+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.075312+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.075758+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.093526+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.142622+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:05.143219+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.143940+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.145740+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.154465+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.203144+00:00", "trade", 10.383, 99.0]
["2026-09-29T15:00:05.252774+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.253255+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.254403+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.269521+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:05.270461+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.322958+00:00", "trade", 10.383, 99.0]
["2026-09-29T15:00:05.356731+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.366454+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.369496+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.401663+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.409879+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:05.410469+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.410869+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.416748+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.469048+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.469306+00:00", "trade", 10.3828, 99.0]
["2026-09-29T15:00:05.531253+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:05.532268+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.533065+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.533511+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.593411+00:00", "trade", 10.3803, 99.0]
["2026-09-29T15:00:05.752406+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.757262+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.757297+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.757738+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.783470+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:05.967112+00:00", "trade", 10.3814, 12.0]
["2026-09-29T15:00:06.171952+00:00", "trade", 10.3856, 100.0]
["2026-09-29T15:00:06.330191+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:06.388253+00:00", "trade", 10.3828, 99.0]
["2026-09-29T15:00:06.501800+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:06.509780+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.759448+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.855887+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.856448+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.857506+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.865851+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.865966+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.868738+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.868743+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.869514+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.911860+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:06.914396+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.262729+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.263004+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.263265+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.263310+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.263390+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.263591+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.266212+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.267630+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.283236+00:00", "trade", 10.38, 1152.0]
["2026-09-29T15:00:07.283239+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:00:07.283243+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:07.283245+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:07.283248+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:00:07.283248+00:00", "trade", 10.38, 4938.0]
["2026-09-29T15:00:07.283779+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.283824+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.283824+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.283824+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.284736+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.285305+00:00", "trade", 10.38, 12.0]
["2026-09-29T15:00:07.328249+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.419401+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.490956+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.491036+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.491341+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.491617+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.492048+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.492048+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.494745+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.510212+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:07.580231+00:00", "trade", 10.3801, 99.0]
["2026-09-29T15:00:07.695467+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:07.711411+00:00", "trade", 10.3931, 5.0]
["2026-09-29T15:00:07.772514+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:07.827087+00:00", "trade", 10.383, 99.0]
["2026-09-29T15:00:07.838576+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.038837+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.040922+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.440221+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.440727+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.445678+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.485369+00:00", "trade", 10.3801, 2000.0]
["2026-09-29T15:00:08.497622+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.565320+00:00", "trade", 10.3801, 100.0]
["2026-09-29T15:00:08.630352+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.711019+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.913980+00:00", "trade", 10.3828, 9.0]
["2026-09-29T15:00:08.926606+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.985595+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:08.985611+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.986067+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:08.992541+00:00", "trade", 10.38, 400.0]
["2026-09-29T15:00:09.140983+00:00", "trade", 10.3801, 186.0]
["2026-09-29T15:00:09.244436+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.244616+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.245112+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.360036+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.360106+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.361233+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.389275+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.405363+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.407328+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.415728+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.437254+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.440126+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.441694+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.784754+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.786273+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.864233+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.865155+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.866834+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:09.964316+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.120641+00:00", "trade", 10.385, 400.0]
["2026-09-29T15:00:10.120687+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.121399+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.121399+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.165915+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.166015+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.173413+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.467667+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.867346+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.977653+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:10.989712+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:11.462708+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:11.471230+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:11.486081+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:11.515011+00:00", "trade", 10.3829, 99.0]
["2026-09-29T15:00:11.620325+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:11.649654+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:11.785838+00:00", "trade", 10.385, 9735.0]
["2026-09-29T15:00:11.958297+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:11.959014+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:11.990514+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.075155+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.075205+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.075992+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.076042+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.076072+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.114488+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.114924+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.115406+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.143618+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.144775+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.147527+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.147697+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.149321+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.252306+00:00", "trade", 10.38, 300.0]
["2026-09-29T15:00:12.252892+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.253293+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.253323+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.253333+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.253453+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.253935+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.255283+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.261412+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.357235+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.645613+00:00", "trade", 10.381, 200.0]
["2026-09-29T15:00:12.646527+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.646858+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.646898+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.646978+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.647058+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.720398+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.722402+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.722843+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.725064+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.757977+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.759050+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.782545+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.799230+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.802348+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.802949+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.803430+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.803435+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.803515+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.803986+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.804031+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.805189+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.882122+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.889975+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.916664+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.941999+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.942270+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:12.991457+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.137980+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.137985+00:00", "trade", 10.38, 500.0]
["2026-09-29T15:00:13.138421+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.138892+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.349961+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:00:13.350971+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.353891+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:00:13.373434+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.373534+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.374341+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.374857+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.374857+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.450898+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.451359+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.451469+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.452587+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.453018+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.454321+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.479130+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.513983+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.515662+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.518263+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.518740+00:00", "trade", 10.38, 886.0]
["2026-09-29T15:00:13.518769+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.519215+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.519215+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.520027+00:00", "trade", 10.3811, 50.0]
["2026-09-29T15:00:13.520944+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.521431+00:00", "trade", 10.38, 12.0]
["2026-09-29T15:00:13.523726+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.523939+00:00", "trade", 10.38, 11.0]
["2026-09-29T15:00:13.524167+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.552104+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:13.601566+00:00", "trade", 10.3828, 99.0]
["2026-09-29T15:00:13.676629+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.679306+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.679827+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:13.816775+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:00:14.083665+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:14.128480+00:00", "trade", 10.383, 99.0]
["2026-09-29T15:00:14.257905+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:14.624215+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:14.624554+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:14.625623+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:14.675805+00:00", "trade", 10.383, 99.0]
["2026-09-29T15:00:14.907208+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:14.922358+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:14.966379+00:00", "trade", 10.383, 99.0]
["2026-09-29T15:00:15.091615+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:15.091623+00:00", "trade", 10.38, 75.0]
["2026-09-29T15:00:15.091627+00:00", "trade", 10.38, 2900.0]
["2026-09-29T15:00:15.091630+00:00", "trade", 10.38, 3225.0]
["2026-09-29T15:00:15.092081+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:15.092081+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:15.092157+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:15.092522+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:15.103724+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:15.820191+00:00", "trade", 10.3814, 19.0]
["2026-09-29T15:00:16.898465+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:00:17.338743+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:17.338744+00:00", "trade", 10.38, 499.0]
["2026-09-29T15:00:17.338910+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:00:17.338910+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:17.339222+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:17.342226+00:00", "trade", 10.38, 2.0]
["2026-09-29T15:00:17.419315+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:00:17.419390+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:17.419701+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:17.470956+00:00", "trade", 10.3826, 99.0]
["2026-09-29T15:00:17.697886+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:17.697887+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:17.767522+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:17.823457+00:00", "trade", 10.385, 5.0]
["2026-09-29T15:00:19.067033+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:00:19.442812+00:00", "trade", 10.381, 1250.0]
["2026-09-29T15:00:19.443899+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:19.444510+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:19.445207+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:19.445425+00:00", "trade", 10.38, 301.0]
["2026-09-29T15:00:19.445429+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:00:19.445431+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:19.445434+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:19.445464+00:00", "trade", 10.38, 103.0]
["2026-09-29T15:00:19.445552+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:00:19.445868+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:00:19.445934+00:00", "trade", 10.38, 197.0]
["2026-09-29T15:00:19.445934+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.445934+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:00:19.445937+00:00", "trade", 10.38, 403.0]
["2026-09-29T15:00:19.445939+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.445944+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.445979+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446044+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446059+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446059+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446174+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446224+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446229+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446390+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446560+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446616+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:00:19.446660+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446690+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446766+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.446806+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.447046+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.447130+00:00", "trade", 10.375, 300.0]
["2026-09-29T15:00:19.447461+00:00", "trade", 10.375, 4400.0]
["2026-09-29T15:00:19.447560+00:00", "trade", 10.37, 7295.0]
["2026-09-29T15:00:19.448790+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.449818+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.449822+00:00", "trade", 10.375, 1300.0]
["2026-09-29T15:00:19.450670+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.451742+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.452654+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.453146+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.457457+00:00", "trade", 10.375, 28.0]
["2026-09-29T15:00:19.476531+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.503331+00:00", "trade", 10.37, 4000.0]
["2026-09-29T15:00:19.503502+00:00", "trade", 10.37, 6000.0]
["2026-09-29T15:00:19.510211+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.523342+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.523698+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.523814+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.524035+00:00", "trade", 10.375, 20.0]
["2026-09-29T15:00:19.524189+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.524490+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.525327+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.525402+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.525422+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.525793+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.525954+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.526680+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.526826+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.531201+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.531211+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.554542+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:19.658394+00:00", "trade", 10.375, 80.0]
["2026-09-29T15:00:20.595673+00:00", "trade", 10.3846, 19.0]
["2026-09-29T15:00:21.649468+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:21.649468+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.257612+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.258103+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.481419+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.485363+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.485373+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.546494+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.546499+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.546594+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.547070+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:22.548099+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:00:22.550288+00:00", "trade", 10.375, 694.0]
["2026-09-29T15:00:22.787309+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:00:24.762618+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:24.867948+00:00", "trade", 10.375, 5.0]
["2026-09-29T15:00:24.868255+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:00:24.869043+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:00:25.121083+00:00", "trade", 10.37, 128.0]
["2026-09-29T15:00:25.121225+00:00", "trade", 10.375, 3003.0]
["2026-09-29T15:00:25.122047+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.122067+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.122072+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.122292+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.122984+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.124593+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.130837+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.132897+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.137894+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.148436+00:00", "trade", 10.37, 372.0]
["2026-09-29T15:00:25.148996+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.148996+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.149026+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.149061+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.149081+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.149301+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.149482+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.153180+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.153682+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.154579+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.155025+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:00:25.156152+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.157581+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.166397+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.166743+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.167249+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.170757+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.174942+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:25.180230+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.130733+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.140556+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.177554+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.178160+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.178496+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.210748+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.243015+00:00", "trade", 10.3766, 18.0]
["2026-09-29T15:00:26.264955+00:00", "trade", 10.3766, 1.0]
["2026-09-29T15:00:26.423790+00:00", "trade", 10.37, 34.0]
["2026-09-29T15:00:26.424375+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.434730+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.537815+00:00", "trade", 10.3718, 4000.0]
["2026-09-29T15:00:26.738215+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:26.797657+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.024250+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.109680+00:00", "trade", 10.37, 466.0]
["2026-09-29T15:00:27.110269+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.110319+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.110530+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.110735+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.167395+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.200634+00:00", "trade", 10.3772, 1.0]
["2026-09-29T15:00:27.249360+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.253480+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.310620+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.414557+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.561449+00:00", "trade", 10.37, 250.0]
["2026-09-29T15:00:27.561569+00:00", "trade", 10.37, 150.0]
["2026-09-29T15:00:27.561666+00:00", "trade", 10.37, 57.0]
["2026-09-29T15:00:27.561834+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:00:27.561870+00:00", "trade", 10.37, 45.0]
["2026-09-29T15:00:27.684032+00:00", "trade", 10.37, 600.0]
["2026-09-29T15:00:27.684067+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.684508+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.684508+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.852480+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:00:27.853580+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.853585+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.853911+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.856276+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.856437+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.856707+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.856863+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.857204+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.857359+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.858522+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.858993+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.920018+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.920464+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.920673+00:00", "trade", 10.37, 11.0]
["2026-09-29T15:00:27.922399+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.924832+00:00", "trade", 10.37, 1100.0]
["2026-09-29T15:00:27.924839+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:00:27.924841+00:00", "trade", 10.37, 500.0]
["2026-09-29T15:00:27.924844+00:00", "trade", 10.37, 138.0]
["2026-09-29T15:00:27.924868+00:00", "trade", 10.37, 56.0]
["2026-09-29T15:00:27.924986+00:00", "trade", 10.37, 700.0]
["2026-09-29T15:00:27.925013+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:00:27.925013+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:00:27.925070+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.925077+00:00", "trade", 10.37, 300.0]
["2026-09-29T15:00:27.925079+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:00:27.925080+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.925082+00:00", "trade", 10.37, 11.0]
["2026-09-29T15:00:27.925082+00:00", "trade", 10.37, 1000.0]
["2026-09-29T15:00:27.925295+00:00", "trade", 10.37, 400.0]
["2026-09-29T15:00:27.925295+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:00:27.925298+00:00", "trade", 10.37, 700.0]
["2026-09-29T15:00:27.925476+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:00:27.925476+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:00:27.925481+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:00:27.925636+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:00:27.925638+00:00", "trade", 10.37, 104.0]
["2026-09-29T15:00:27.925651+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:00:27.925706+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:00:27.925740+00:00", "trade", 10.37, 996.0]
["2026-09-29T15:00:27.925740+00:00", "trade", 10.37, 104.0]
["2026-09-29T15:00:27.925742+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.925749+00:00", "trade", 10.37, 82.0]
["2026-09-29T15:00:27.925792+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.925812+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.925937+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.926137+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.926318+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.926513+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.927118+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:00:27.927226+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:00:27.927300+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.927360+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.927415+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.927446+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.927826+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.927877+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.928252+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.929105+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.929561+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.930693+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.930850+00:00", "trade", 10.37, 11.0]
["2026-09-29T15:00:27.931224+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.931560+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.932082+00:00", "trade", 10.3733, 50.0]
["2026-09-29T15:00:27.932102+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.932107+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.934392+00:00", "trade", 10.37, 701.0]
["2026-09-29T15:00:27.938657+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.938707+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.951974+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.956069+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:27.966557+00:00", "trade", 10.37, 11.0]
["2026-09-29T15:00:28.542611+00:00", "trade", 10.3627, 200.0]
["2026-09-29T15:00:29.142987+00:00", "trade", 10.365, 54.0]
["2026-09-29T15:00:29.590062+00:00", "trade", 10.365, 8.0]
["2026-09-29T15:00:29.590645+00:00", "trade", 10.36, 8.0]
["2026-09-29T15:00:29.996947+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:30.193511+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:00:30.348205+00:00", "trade", 10.36, 9735.0]
["2026-09-29T15:00:30.608557+00:00", "trade", 10.3626, 40.0]
["2026-09-29T15:00:31.184404+00:00", "trade", 10.36, 9850.0]
["2026-09-29T15:00:32.117168+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:32.787449+00:00", "trade", 10.365, 700.0]
["2026-09-29T15:00:32.851384+00:00", "trade", 10.365, 400.0]
["2026-09-29T15:00:33.398699+00:00", "trade", 10.3699, 200.0]
["2026-09-29T15:00:33.455769+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:00:34.264260+00:00", "trade", 10.365, 80.0]
["2026-09-29T15:00:34.777548+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:35.418838+00:00", "trade", 10.37, 2.0]
["2026-09-29T15:00:36.884871+00:00", "trade", 10.365, 5.0]
["2026-09-29T15:00:37.412568+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:00:37.632152+00:00", "trade", 10.3851, 100.0]
["2026-09-29T15:00:37.901075+00:00", "trade", 10.3669, 15.0]
["2026-09-29T15:00:37.938827+00:00", "trade", 10.365, 700.0]
["2026-09-29T15:00:38.030572+00:00", "trade", 10.365, 15.0]
["2026-09-29T15:00:38.114243+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:00:38.161722+00:00", "trade", 10.365, 251.0]
["2026-09-29T15:00:38.162493+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:38.439814+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:00:39.091483+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:00:39.092538+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:39.356495+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:39.428325+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:41.126529+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:41.126990+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:41.319830+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:00:41.478075+00:00", "trade", 10.365, 300.0]
["2026-09-29T15:00:41.628657+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:41.629319+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:41.754636+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:41.755263+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:41.757082+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:41.758039+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:42.077423+00:00", "trade", 10.365, 200.0]
["2026-09-29T15:00:42.078256+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:00:42.078867+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:42.078867+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:42.727663+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:42.842756+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:42.925818+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:42.926259+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:43.928855+00:00", "trade", 10.3624, 1.0]
["2026-09-29T15:00:44.296760+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.297276+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.313763+00:00", "trade", 10.36, 6.0]
["2026-09-29T15:00:44.314287+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.314312+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.314337+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.314357+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.314377+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.314387+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.314387+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.314487+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.314502+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.314788+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.336865+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.338920+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.353841+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:44.427596+00:00", "trade", 10.365, 1000.0]
["2026-09-29T15:00:44.827173+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:00:44.827531+00:00", "trade", 10.36, 2.0]
["2026-09-29T15:00:44.910202+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:45.010330+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:45.043705+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:00:45.148423+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:45.246339+00:00", "trade", 10.36, 4.0]
["2026-09-29T15:00:45.246351+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:45.246842+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:45.306990+00:00", "trade", 10.36, 49.0]
["2026-09-29T15:00:45.972170+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:46.025026+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:46.182724+00:00", "trade", 10.36, 500.0]
["2026-09-29T15:00:46.183533+00:00", "trade", 10.36, 11.0]
["2026-09-29T15:00:46.274388+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:46.332371+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:46.582089+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:46.837771+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.270875+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.430850+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.481500+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.482763+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.482793+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.483984+00:00", "trade", 10.36, 171.0]
["2026-09-29T15:00:47.484504+00:00", "trade", 10.36, 171.0]
["2026-09-29T15:00:47.484547+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.484946+00:00", "trade", 10.36, 80.0]
["2026-09-29T15:00:47.484991+00:00", "trade", 10.36, 720.0]
["2026-09-29T15:00:47.485740+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.535608+00:00", "trade", 10.36, 11.0]
["2026-09-29T15:00:47.853599+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.854176+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.864986+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:00:47.905727+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:00:47.922035+00:00", "trade", 10.36, 6678.0]
["2026-09-29T15:00:47.931862+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:00:47.931904+00:00", "trade", 10.36, 329.0]
["2026-09-29T15:00:47.931919+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:00:47.931919+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:00:47.932152+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:00:47.932152+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:00:47.932157+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:00:47.932157+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:00:47.932160+00:00", "trade", 10.36, 833.0]
["2026-09-29T15:00:47.932291+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:00:47.932291+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:00:47.932296+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:00:47.932311+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:00:47.932361+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:00:47.932407+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:00:47.932411+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:00:47.932411+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:00:47.932412+00:00", "trade", 10.36, 180.0]
["2026-09-29T15:00:47.932436+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.932451+00:00", "trade", 10.36, 1400.0]
["2026-09-29T15:00:47.932471+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.932607+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.932637+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.932677+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.932752+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.932807+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.932993+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.932998+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.933008+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.933088+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.933209+00:00", "trade", 10.355, 412.0]
["2026-09-29T15:00:47.933288+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.933589+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.933850+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.933965+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.934406+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.934807+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.935809+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.936286+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.940851+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.941453+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.941528+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.949318+00:00", "trade", 10.355, 12.0]
["2026-09-29T15:00:47.982628+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:00:47.984027+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:00:47.997957+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.998102+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:47.998102+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:48.068254+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:48.163767+00:00", "trade", 10.3849, 200.0]
["2026-09-29T15:00:49.596930+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:49.790410+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:49.813650+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:50.689285+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:50.925614+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:00:51.507827+00:00", "trade", 10.355, 50.0]
["2026-09-29T15:00:52.016224+00:00", "trade", 10.3505, 200.0]
["2026-09-29T15:00:52.149765+00:00", "trade", 10.3599, 5.0]
["2026-09-29T15:00:52.258579+00:00", "trade", 10.355, 2000.0]
["2026-09-29T15:00:52.296983+00:00", "trade", 10.355, 800.0]
["2026-09-29T15:00:53.056226+00:00", "trade", 10.3532, 25.0]
["2026-09-29T15:00:53.361436+00:00", "trade", 10.35, 43.0]
["2026-09-29T15:00:53.382808+00:00", "trade", 10.3723, 17.0]
["2026-09-29T15:00:53.932800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:54.712733+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:54.959639+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:00:55.727845+00:00", "trade", 10.355, 98.0]
["2026-09-29T15:00:56.458075+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:00:57.933735+00:00", "trade", 10.3602, 42.0]
["2026-09-29T15:00:59.996970+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.020626+00:00", "trade", 10.35, 44.0]
["2026-09-29T15:01:00.020701+00:00", "trade", 10.35, 156.0]
["2026-09-29T15:01:00.021618+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.021654+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.021654+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.021658+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.022126+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:01:00.022668+00:00", "trade", 10.35, 900.0]
["2026-09-29T15:01:00.022689+00:00", "trade", 10.35, 1000.0]
["2026-09-29T15:01:00.022711+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.022726+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.022728+00:00", "trade", 10.35, 60.0]
["2026-09-29T15:01:00.023252+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.024144+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:01:00.024265+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:01:00.024478+00:00", "trade", 10.35, 75.0]
["2026-09-29T15:01:00.025728+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.026045+00:00", "trade", 10.35, 1001.0]
["2026-09-29T15:01:00.026685+00:00", "trade", 10.3586, 6.0]
["2026-09-29T15:01:00.028781+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.102490+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.102962+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.106916+00:00", "trade", 10.355, 30.0]
["2026-09-29T15:01:00.130813+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.131244+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.149978+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.189818+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.192068+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.192133+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.220842+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.580641+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.598608+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:01:00.598755+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:01:00.599085+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.599089+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:01:00.599205+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.599326+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.599326+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.599386+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.599847+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.599847+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.600078+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.600163+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.600564+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.604047+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.619719+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:00.620175+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:01.091524+00:00", "trade", 10.3864, 100.0]
["2026-09-29T15:01:01.093343+00:00", "trade", 10.3864, 100.0]
["2026-09-29T15:01:01.146385+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:01.296418+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:01:01.315798+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:02.219975+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:02.545378+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:02.545829+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:02.548611+00:00", "trade", 10.355, 150.0]
["2026-09-29T15:01:02.579409+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:02.818343+00:00", "trade", 10.35, 45.0]
["2026-09-29T15:01:02.818346+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:01:02.818349+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:01:02.818349+00:00", "trade", 10.35, 45.0]
["2026-09-29T15:01:02.819289+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:02.819364+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:02.819364+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:02.831929+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:05.295491+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:05.357173+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:05.357173+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:05.483157+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:05.483753+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:05.745079+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:05.861866+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:05.862277+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:06.760090+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:06.760094+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:01:06.760606+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:06.760606+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:06.766743+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:01:06.767758+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:06.767763+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:07.531217+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:07.904699+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:07.905140+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:07.916627+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:07.916918+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:08.435274+00:00", "trade", 10.3531, 20.0]
["2026-09-29T15:01:08.747972+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:09.340755+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:10.392323+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:10.700390+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:10.703152+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:10.723254+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:10.896872+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:10.896877+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:01:10.897333+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:11.153396+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:13.170046+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:13.286193+00:00", "trade", 10.353, 12.0]
["2026-09-29T15:01:13.286551+00:00", "trade", 10.353, 1.0]
["2026-09-29T15:01:14.149021+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:14.199481+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:01:14.785444+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:14.785484+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:14.785729+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:14.813721+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:14.854626+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:01:14.948825+00:00", "trade", 10.3569, 158.0]
["2026-09-29T15:01:15.019078+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:01:15.019089+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:15.047180+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:15.577706+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:15.622846+00:00", "trade", 10.3532, 99.0]
["2026-09-29T15:01:15.638335+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:15.696277+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:15.751810+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:01:15.932738+00:00", "trade", 10.355, 3.0]
["2026-09-29T15:01:15.996039+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:15.996691+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:15.996691+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.054741+00:00", "trade", 10.35, 490.0]
["2026-09-29T15:01:16.055210+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.055231+00:00", "trade", 10.35, 210.0]
["2026-09-29T15:01:16.055335+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.055386+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.055386+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.055621+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.055666+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.055831+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.055831+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.056067+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.056082+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.057631+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.264497+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.363798+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.364109+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.443017+00:00", "trade", 10.3651, 13.0]
["2026-09-29T15:01:16.444003+00:00", "trade", 10.3651, 1.0]
["2026-09-29T15:01:16.495611+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.501629+00:00", "trade", 10.3571, 75.0]
["2026-09-29T15:01:16.557333+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:16.577094+00:00", "trade", 10.3566, 353.0]
["2026-09-29T15:01:16.665870+00:00", "trade", 10.355, 6.0]
["2026-09-29T15:01:17.054273+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.054714+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.063204+00:00", "trade", 10.35, 120.0]
["2026-09-29T15:01:17.063691+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.064147+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.123974+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.124254+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.465575+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.482650+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:17.483252+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.533840+00:00", "trade", 10.353, 99.0]
["2026-09-29T15:01:17.586382+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.607051+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.745895+00:00", "trade", 10.35, 143.0]
["2026-09-29T15:01:17.746190+00:00", "trade", 10.35, 94.0]
["2026-09-29T15:01:17.746468+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.747014+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.754459+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:17.754916+00:00", "trade", 10.35, 143.0]
["2026-09-29T15:01:17.755043+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.781927+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.820241+00:00", "trade", 10.3501, 99.0]
["2026-09-29T15:01:17.913444+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:17.913489+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.069734+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:01:18.069840+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:01:18.069867+00:00", "trade", 10.35, 30.0]
["2026-09-29T15:01:18.070047+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:01:18.070230+00:00", "trade", 10.35, 8.0]
["2026-09-29T15:01:18.070504+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:01:18.167242+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.209327+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.209332+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.209733+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.211287+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.266067+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.465967+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.478196+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.478657+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.593174+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.593294+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.620811+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:01:18.684781+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.684816+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.685368+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.699997+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.700038+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.815316+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.815321+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.815331+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.815477+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:18.817126+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:19.154754+00:00", "trade", 10.355, 2000.0]
["2026-09-29T15:01:19.154760+00:00", "trade", 10.35, 2000.0]
["2026-09-29T15:01:19.156354+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:01:19.410535+00:00", "trade", 10.3566, 5.0]
["2026-09-29T15:01:19.531598+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:19.537402+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:19.554487+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:19.732861+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:19.829019+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:20.276121+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:20.277279+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:20.384754+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:20.985943+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:21.255974+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:01:21.469069+00:00", "trade", 10.3501, 400.0]
["2026-09-29T15:01:21.681791+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:21.964307+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:22.438765+00:00", "trade", 10.3577, 4.0]
["2026-09-29T15:01:22.467498+00:00", "trade", 10.3567, 15.0]
["2026-09-29T15:01:22.931999+00:00", "trade", 10.355, 76.0]
["2026-09-29T15:01:23.005322+00:00", "trade", 10.3575, 20.0]
["2026-09-29T15:01:23.073777+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.073827+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.074584+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.554815+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.676930+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.753136+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:01:23.753346+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:23.818145+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.829642+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.830144+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.830670+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.831246+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.831742+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.831783+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:23.832705+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:24.125068+00:00", "trade", 10.35, 1243.0]
["2026-09-29T15:01:24.167029+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:24.508896+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:24.707483+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:24.863107+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:24.863604+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:25.019900+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:25.234234+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:25.524509+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:25.751181+00:00", "trade", 10.3862, 100.0]
["2026-09-29T15:01:25.793603+00:00", "trade", 10.35, 1000.0]
["2026-09-29T15:01:25.841321+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:25.841928+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:25.911312+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.036750+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.403334+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:01:26.403597+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.403647+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.403794+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:01:26.475217+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.494202+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.494227+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.513092+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.515974+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.515974+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.521311+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.521321+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.532393+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:26.566774+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:27.530652+00:00", "trade", 10.3501, 25.0]
["2026-09-29T15:01:28.065551+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:01:28.065764+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:28.065830+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:01:28.066332+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:28.066344+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:01:28.066380+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:28.073117+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:28.073180+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:01:28.073246+00:00", "trade", 10.36, 400.0]
["2026-09-29T15:01:28.074620+00:00", "trade", 10.36, 612.0]
["2026-09-29T15:01:28.074734+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:01:28.106583+00:00", "trade", 10.355, 102.0]
["2026-09-29T15:01:28.224616+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:29.429437+00:00", "trade", 10.355, 4700.0]
["2026-09-29T15:01:29.429540+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:01:29.429570+00:00", "trade", 10.355, 4700.0]
["2026-09-29T15:01:29.430054+00:00", "trade", 10.355, 15.0]
["2026-09-29T15:01:29.430057+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:29.430060+00:00", "trade", 10.355, 99.0]
["2026-09-29T15:01:29.430060+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:01:29.430103+00:00", "trade", 10.355, 900.0]
["2026-09-29T15:01:29.430105+00:00", "trade", 10.355, 97.0]
["2026-09-29T15:01:29.430109+00:00", "trade", 10.355, 3.0]
["2026-09-29T15:01:29.430111+00:00", "trade", 10.355, 99.0]
["2026-09-29T15:01:29.430111+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:01:29.430114+00:00", "trade", 10.355, 99.0]
["2026-09-29T15:01:29.430114+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:01:29.430117+00:00", "trade", 10.355, 96.0]
["2026-09-29T15:01:29.430138+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:01:29.996994+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.048617+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:01:30.050734+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:01:30.050776+00:00", "trade", 10.355, 550.0]
["2026-09-29T15:01:30.050776+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:30.051032+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:01:30.051227+00:00", "trade", 10.355, 1000.0]
["2026-09-29T15:01:30.051617+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.051617+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.052890+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.052896+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.071304+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.084215+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.444426+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.447558+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.447558+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.461672+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.462138+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.554442+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.580549+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.607318+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.633164+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.817026+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.875289+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.895141+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.895166+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:30.895177+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.072640+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:01:31.072949+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.073290+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.073295+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.073295+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.073310+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.073350+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.073390+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.073470+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.073831+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.073856+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.139241+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.240818+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.246476+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.246842+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.247804+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.251608+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.251608+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.273816+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.549326+00:00", "trade", 10.35, 385.0]
["2026-09-29T15:01:31.549326+00:00", "trade", 10.35, 315.0]
["2026-09-29T15:01:31.549346+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.549812+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.549812+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.549822+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.549842+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.549842+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.549862+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.550303+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.550343+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.563589+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.619131+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.629190+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:31.684861+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:01:31.686657+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.686947+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.687268+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.707190+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.707406+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.708138+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.770835+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:31.823740+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:01:31.883925+00:00", "trade", 10.3857, 1300.0]
["2026-09-29T15:01:31.897257+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.940870+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:31.944228+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.022625+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.022689+00:00", "trade", 10.35, 162.0]
["2026-09-29T15:01:32.076577+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:01:32.076838+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.077074+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.077274+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.077635+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.088651+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:01:32.089995+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.150433+00:00", "trade", 10.355, 20.0]
["2026-09-29T15:01:32.150932+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:01:32.191908+00:00", "trade", 10.35, 9735.0]
["2026-09-29T15:01:32.360567+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.473937+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.498014+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.582389+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.584720+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.600227+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.781141+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.781502+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:32.782540+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.315175+00:00", "trade", 10.35, 45.0]
["2026-09-29T15:01:33.315275+00:00", "trade", 10.35, 455.0]
["2026-09-29T15:01:33.315300+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.315365+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.315435+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.315932+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.316142+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.468725+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.527504+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.797305+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.797746+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.797836+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.797836+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.797876+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.798267+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.798312+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.798458+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.798824+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.804216+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.818119+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.824204+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.824645+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.831837+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.838247+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.850291+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.851013+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.859297+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.859297+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.188879+00:00", "trade", 10.35, 325.0]
["2026-09-29T15:01:34.189101+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.189101+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.189121+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.189857+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.244738+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.317375+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.317377+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:01:34.317927+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.317962+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.318002+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.318007+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.318087+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.318363+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.334902+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.362924+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.381944+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.400578+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.418175+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.610532+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.851604+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:34.895955+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.301182+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.301603+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.322031+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:01:35.322568+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.322608+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.322688+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.341258+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.367029+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.458451+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.458536+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.458762+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.458777+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.458817+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.459654+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.459654+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.460095+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.460135+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.464335+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.556885+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.556925+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.557366+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.559125+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.559205+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.559245+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.560047+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.615424+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.625753+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.659423+00:00", "trade", 10.355, 2600.0]
["2026-09-29T15:01:35.660401+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.660401+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.660561+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.661082+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.662601+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.687610+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.688207+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.747628+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.749187+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.993281+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.993748+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:35.999270+00:00", "trade", 10.35, 325.0]
["2026-09-29T15:01:35.999471+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.004874+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.005551+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.073402+00:00", "trade", 10.3512, 1.0]
["2026-09-29T15:01:36.074735+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.139313+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.139554+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.139634+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.143157+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.191703+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.191733+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.191768+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.193492+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.193497+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.221935+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.230796+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.359748+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:01:36.360348+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.360388+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.360464+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.430054+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.449899+00:00", "trade", 10.351, 400.0]
["2026-09-29T15:01:36.480799+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:36.989477+00:00", "trade", 10.35, 700.0]
["2026-09-29T15:01:36.990475+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:37.041335+00:00", "trade", 10.3501, 21.0]
["2026-09-29T15:01:37.092668+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:37.395207+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:37.546316+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:37.727054+00:00", "trade", 10.3566, 48.0]
["2026-09-29T15:01:37.783859+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:37.837614+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:01:38.189198+00:00", "trade", 10.35, 50.0]
["2026-09-29T15:01:38.239095+00:00", "trade", 10.3501, 500.0]
["2026-09-29T15:01:38.242815+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.243081+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.243442+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.243472+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.243717+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.244960+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.245041+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.246720+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.246800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.268356+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.355398+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:38.569516+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.231846+00:00", "trade", 10.3599, 13300.0]
["2026-09-29T15:01:39.296949+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.297811+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.298368+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.348321+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.572929+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:39.574378+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:01:39.574829+00:00", "trade", 10.355, 900.0]
["2026-09-29T15:01:39.574954+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.575391+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.575872+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.576353+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.674546+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.674987+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.675438+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:39.844239+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:40.097985+00:00", "trade", 10.355, 50.0]
["2026-09-29T15:01:40.300348+00:00", "trade", 10.3577, 4.0]
["2026-09-29T15:01:41.108693+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:41.108695+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:01:41.109149+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:01:41.989162+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:01:41.989816+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:41.990247+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:41.990377+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:41.990698+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:41.991214+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:41.997384+00:00", "trade", 10.35, 325.0]
["2026-09-29T15:01:41.997447+00:00", "trade", 10.35, 12.0]
["2026-09-29T15:01:41.997700+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:41.998090+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:01:41.998150+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:41.998623+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:01:41.999058+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:41.999464+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:42.000649+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:01:42.042636+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:42.104057+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:42.143811+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:42.145265+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:42.197004+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:01:42.252961+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:42.525553+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:42.937513+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:42.997009+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:01:43.411367+00:00", "trade", 10.3854, 9.0]
["2026-09-29T15:01:44.672187+00:00", "trade", 10.3599, 1.0]
["2026-09-29T15:01:44.932548+00:00", "trade", 10.3586, 2.0]
["2026-09-29T15:01:45.406675+00:00", "trade", 10.3586, 1.0]
["2026-09-29T15:01:46.069773+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.070224+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.070344+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.070424+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.070464+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.070785+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.070825+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.070905+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.070980+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.082307+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.082748+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.082824+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.090472+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.090948+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.123159+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.123996+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.150510+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:46.151051+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.151091+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.151091+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.151131+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.168377+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.222820+00:00", "trade", 10.3501, 99.0]
["2026-09-29T15:01:46.327051+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:46.393917+00:00", "trade", 10.3501, 99.0]
["2026-09-29T15:01:46.597342+00:00", "trade", 10.3566, 1.0]
["2026-09-29T15:01:46.597703+00:00", "trade", 10.3566, 1.0]
["2026-09-29T15:01:46.745763+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:46.887254+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:01:47.165676+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.166342+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.166372+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.166623+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.168157+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.168222+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.168893+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.169695+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.169721+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.170703+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.170708+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.170933+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.178531+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.179012+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.247727+00:00", "trade", 10.35, 170.0]
["2026-09-29T15:01:47.247730+00:00", "trade", 10.35, 630.0]
["2026-09-29T15:01:47.247746+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.248207+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.248247+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.288979+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.289049+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:47.346751+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:48.074941+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:48.076780+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:48.077517+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:48.085160+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:48.811420+00:00", "trade", 10.3848, 100.0]
["2026-09-29T15:01:49.071072+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.071117+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.071718+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.071758+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.090804+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.090889+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.139701+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:49.141820+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.191201+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:01:49.192560+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.193392+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.219399+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.432876+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.433237+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.433718+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.435237+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.452398+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.485336+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:49.485892+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.552308+00:00", "trade", 10.3501, 99.0]
["2026-09-29T15:01:49.601692+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.601968+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.605962+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:49.648348+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:51.257587+00:00", "trade", 10.35, 50.0]
["2026-09-29T15:01:51.258548+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:51.258628+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:51.258713+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:51.274957+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:51.275428+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:51.295160+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:51.736824+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:52.440776+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:52.440777+00:00", "trade", 10.35, 700.0]
["2026-09-29T15:01:55.857327+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:57.653829+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:57.655148+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:57.655589+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:57.705975+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:57.732336+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:57.757692+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:01:57.758303+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:57.846373+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:57.897591+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:01:57.917436+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:57.917917+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.054627+00:00", "trade", 10.355, 500.0]
["2026-09-29T15:01:58.075125+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.120946+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:01:58.121821+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.172194+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:01:58.173033+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.173865+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.217012+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.330988+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.331569+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.342210+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.549638+00:00", "trade", 10.355, 800.0]
["2026-09-29T15:01:58.550239+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.878143+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.878604+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:58.927342+00:00", "trade", 10.355, 85.0]
["2026-09-29T15:01:58.928683+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:59.057184+00:00", "trade", 10.3567, 3.0]
["2026-09-29T15:01:59.474206+00:00", "trade", 10.36, 7.0]
["2026-09-29T15:01:59.474215+00:00", "trade", 10.355, 7.0]
["2026-09-29T15:01:59.997021+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:00.184892+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:00.196043+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.034966+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.035252+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.035728+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.054448+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.162690+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.319677+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:02:01.405451+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.506882+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.670861+00:00", "trade", 10.355, 9.0]
["2026-09-29T15:02:01.670870+00:00", "trade", 10.35, 9.0]
["2026-09-29T15:02:01.670984+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:02:01.693300+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.801447+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.808218+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:01.912255+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:02.025364+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:02.534734+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:02.568865+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:02.921061+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:03.066492+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:03.167647+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:03.292445+00:00", "trade", 10.3847, 100.0]
["2026-09-29T15:02:03.402690+00:00", "trade", 10.3586, 1.0]
["2026-09-29T15:02:03.677768+00:00", "trade", 10.355, 500.0]
["2026-09-29T15:02:03.802895+00:00", "trade", 10.3572, 23.0]
["2026-09-29T15:02:03.823449+00:00", "trade", 10.3572, 1.0]
["2026-09-29T15:02:04.045387+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:04.045828+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:04.080877+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:04.084310+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:04.291422+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:04.465204+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:04.776855+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:04.777306+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:04.777306+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:04.863090+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:05.068352+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:05.192838+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:05.193319+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:05.196121+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:05.196642+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:05.198829+00:00", "trade", 10.3567, 1.0]
["2026-09-29T15:02:06.030793+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:06.032192+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:06.067360+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:06.199845+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:06.285268+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:06.285754+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:06.845568+00:00", "trade", 10.354, 21.0]
["2026-09-29T15:02:07.268694+00:00", "trade", 10.3501, 100.0]
["2026-09-29T15:02:07.443329+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:07.516638+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:07.560763+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:07.801479+00:00", "trade", 10.355, 500.0]
["2026-09-29T15:02:07.802487+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:08.049809+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:08.496895+00:00", "trade", 10.3567, 19.0]
["2026-09-29T15:02:08.497244+00:00", "trade", 10.3567, 1.0]
["2026-09-29T15:02:08.754117+00:00", "trade", 10.358, 1.0]
["2026-09-29T15:02:09.141438+00:00", "trade", 10.3586, 1.0]
["2026-09-29T15:02:09.148564+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.350800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.363886+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.479110+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.500653+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:02:09.500653+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:09.500656+00:00", "trade", 10.355, 91.0]
["2026-09-29T15:02:09.500659+00:00", "trade", 10.355, 500.0]
["2026-09-29T15:02:09.500662+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:02:09.500662+00:00", "trade", 10.355, 98.0]
["2026-09-29T15:02:09.500665+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:02:09.500665+00:00", "trade", 10.355, 98.0]
["2026-09-29T15:02:09.500668+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:02:09.500671+00:00", "trade", 10.355, 99.0]
["2026-09-29T15:02:09.500671+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:02:09.501162+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.501227+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.501678+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.501804+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:09.501829+00:00", "trade", 10.355, 500.0]
["2026-09-29T15:02:09.503302+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:02:09.503383+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:02:09.503446+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:02:09.503507+00:00", "trade", 10.355, 98.0]
["2026-09-29T15:02:09.503561+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:02:09.503615+00:00", "trade", 10.355, 98.0]
["2026-09-29T15:02:09.503675+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:02:09.503729+00:00", "trade", 10.355, 99.0]
["2026-09-29T15:02:09.503798+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:02:09.506523+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:09.518939+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:09.531293+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:02:09.531293+00:00", "trade", 10.355, 97.0]
["2026-09-29T15:02:09.531317+00:00", "trade", 10.355, 3.0]
["2026-09-29T15:02:09.531317+00:00", "trade", 10.355, 98.0]
["2026-09-29T15:02:09.531320+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:02:09.531320+00:00", "trade", 10.355, 96.0]
["2026-09-29T15:02:09.531332+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:02:09.541667+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:09.545107+00:00", "trade", 10.355, 1400.0]
["2026-09-29T15:02:09.553015+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.576310+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:02:09.577816+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:02:09.581425+00:00", "trade", 10.355, 35.0]
["2026-09-29T15:02:09.650469+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:02:09.690277+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:09.690906+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:09.759932+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:09.773644+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:02:09.820821+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.820995+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:09.821085+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:09.821280+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:09.891401+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:09.929204+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.977514+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.977914+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.978376+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.978541+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.978992+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:09.983277+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.018205+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.069091+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.080653+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:10.080689+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.080869+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:10.081332+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:10.129159+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.190606+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:10.191116+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.340736+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.341020+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:10.407180+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:10.409891+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.600759+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.601093+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:10.695299+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:10.754800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:11.280018+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:11.364162+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:11.718219+00:00", "trade", 10.3541, 100.0]
["2026-09-29T15:02:11.920775+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:02:12.374916+00:00", "trade", 10.3595, 5.0]
["2026-09-29T15:02:12.574158+00:00", "trade", 10.3564, 25.0]
["2026-09-29T15:02:12.675067+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:12.708306+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:12.712656+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:12.712666+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:12.862492+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:13.583190+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:02:14.379135+00:00", "trade", 10.36, 30.0]
["2026-09-29T15:02:14.759633+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.762354+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:02:14.762921+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.762981+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.762996+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.763668+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.763680+00:00", "trade", 10.35, 290.0]
["2026-09-29T15:02:14.763689+00:00", "trade", 10.35, 490.0]
["2026-09-29T15:02:14.763755+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:02:14.763758+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.764064+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.764124+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.764149+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.764174+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.764269+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.764279+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.764279+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.764294+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.764565+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.766650+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.769933+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.771963+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.778829+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.778914+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.800400+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.800480+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.804901+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.815285+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.859937+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.861555+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.866858+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.867930+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.896127+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.900032+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.900052+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.947525+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.957388+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:14.968249+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.109559+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.109845+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.110101+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.110421+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.110467+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.114651+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.120315+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.121157+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.191128+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.341599+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:02:15.356536+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.421165+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.475591+00:00", "trade", 10.3529, 100.0]
["2026-09-29T15:02:15.501810+00:00", "trade", 10.3561, 58.0]
["2026-09-29T15:02:15.503106+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:02:15.503711+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.967322+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:15.967342+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.034802+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.035273+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.035283+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.036125+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.090144+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.090855+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.102102+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.126089+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.260594+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.261035+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.286242+00:00", "trade", 10.36, 1000.0]
["2026-09-29T15:02:16.287272+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.288074+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.288565+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.288605+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.289036+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.314216+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:16.315058+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.043684+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.043693+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:02:17.044165+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.044165+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.044165+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.044210+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.044210+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.044641+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.050035+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:02:17.051051+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.147726+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.424453+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.516883+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.567155+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:02:17.588395+00:00", "trade", 10.35, 377.0]
["2026-09-29T15:02:17.588497+00:00", "trade", 10.35, 12.0]
["2026-09-29T15:02:17.607583+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:02:17.769007+00:00", "trade", 10.3542, 19.0]
["2026-09-29T15:02:17.908142+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.909095+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:17.945902+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.248561+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.252124+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.270688+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.291615+00:00", "trade", 10.352, 1932.0]
["2026-09-29T15:02:18.294665+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.295818+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.295858+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.306062+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.378359+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.395761+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.444206+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.445023+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.447594+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.448416+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.455467+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.590789+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.591315+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.594613+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.594613+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.594618+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.612836+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.670332+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:02:18.670488+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.670929+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.671380+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.672052+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.672518+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.686226+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.721438+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:02:18.773352+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:18.833636+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:19.544239+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:19.626163+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:19.629772+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:19.737643+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:19.824449+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:19.826645+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:19.961480+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.047823+00:00", "trade", 10.355, 115.0]
["2026-09-29T15:02:20.063462+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.066595+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.067291+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.067417+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.070774+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.071266+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.072704+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.080397+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.080848+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.132296+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.132827+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.133554+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.804031+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:20.937268+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.049434+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.049910+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.183703+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.183714+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:02:21.184034+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.184154+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.184230+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.184230+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.184235+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.184305+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.184310+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.184716+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.185031+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.189036+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.322242+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.485570+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.486252+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.486297+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.489695+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.490176+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.498777+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.655291+00:00", "trade", 10.355, 1000.0]
["2026-09-29T15:02:21.656301+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.724899+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.725530+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.725555+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.725601+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.725610+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.726407+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.727816+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.733855+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.738416+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.760142+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.889127+00:00", "trade", 10.3526, 1.0]
["2026-09-29T15:02:21.940240+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.940481+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.943032+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:21.963410+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:22.104529+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:02:22.135815+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:22.135815+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:22.136509+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:22.136747+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:22.136780+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:22.136780+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:22.136827+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:22.137126+00:00", "trade", 10.355, 264.0]
["2026-09-29T15:02:22.137704+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:22.137788+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:22.167291+00:00", "trade", 10.3503, 99.0]
["2026-09-29T15:02:22.167876+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:22.214412+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:22.228654+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:02:22.229257+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:22.298507+00:00", "trade", 10.3501, 99.0]
["2026-09-29T15:02:22.630184+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:22.967616+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:22.968057+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:23.061573+00:00", "trade", 10.3501, 500.0]
["2026-09-29T15:02:23.686754+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:23.687221+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:25.406811+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:25.720955+00:00", "trade", 10.355, 5.0]
["2026-09-29T15:02:25.801414+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:02:26.778498+00:00", "trade", 10.35, 24.0]
["2026-09-29T15:02:28.859844+00:00", "trade", 10.36, 12000.0]
["2026-09-29T15:02:29.848593+00:00", "trade", 10.355, 831.0]
["2026-09-29T15:02:29.925032+00:00", "trade", 10.35, 24.0]
["2026-09-29T15:02:29.977377+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:02:29.997049+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:31.052659+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:31.370731+00:00", "trade", 10.355, 227.0]
["2026-09-29T15:02:32.412682+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:32.420118+00:00", "trade", 10.355, 8.0]
["2026-09-29T15:02:32.421488+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:32.542184+00:00", "trade", 10.384, 100.0]
["2026-09-29T15:02:32.601422+00:00", "trade", 10.3599, 10.0]
["2026-09-29T15:02:32.918002+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:02:32.925069+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:34.977267+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:35.484695+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:02:35.603832+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:02:36.111913+00:00", "trade", 10.355, 800.0]
["2026-09-29T15:02:36.554817+00:00", "trade", 10.36, 241.0]
["2026-09-29T15:02:37.178703+00:00", "trade", 10.3505, 1300.0]
["2026-09-29T15:02:37.539019+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:37.549460+00:00", "trade", 10.3501, 10.0]
["2026-09-29T15:02:38.134424+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:38.210650+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:38.616984+00:00", "trade", 10.3599, 10.0]
["2026-09-29T15:02:38.794288+00:00", "trade", 10.36, 28.0]
["2026-09-29T15:02:38.794312+00:00", "trade", 10.355, 28.0]
["2026-09-29T15:02:38.794423+00:00", "trade", 10.355, 472.0]
["2026-09-29T15:02:40.782933+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:02:42.234628+00:00", "trade", 10.3501, 450.0]
["2026-09-29T15:02:42.293097+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:42.293102+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:02:42.293102+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:02:42.293618+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:42.293859+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:42.293979+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:42.475786+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:42.769205+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:02:43.402413+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:02:45.305923+00:00", "trade", 10.355, 120.0]
["2026-09-29T15:02:45.462171+00:00", "trade", 10.355, 280.0]
["2026-09-29T15:02:46.356860+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:46.397850+00:00", "trade", 10.355, 500.0]
["2026-09-29T15:02:46.748666+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:48.614631+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:02:48.619515+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:02:48.734298+00:00", "trade", 10.3595, 9.0]
["2026-09-29T15:02:49.843846+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:49.843846+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:49.846890+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:49.915849+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:51.507241+00:00", "trade", 10.355, 700.0]
["2026-09-29T15:02:51.721930+00:00", "trade", 10.356, 27.0]
["2026-09-29T15:02:51.829974+00:00", "trade", 10.3838, 200.0]
["2026-09-29T15:02:52.694269+00:00", "trade", 10.355, 500.0]
["2026-09-29T15:02:52.694275+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:02:53.766514+00:00", "trade", 10.356, 56.0]
["2026-09-29T15:02:55.158121+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:02:55.158398+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.158588+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.158629+00:00", "trade", 10.36, 500.0]
["2026-09-29T15:02:55.158658+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.158698+00:00", "trade", 10.36, 400.0]
["2026-09-29T15:02:55.158698+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.158704+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.158708+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.158964+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.158994+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.158999+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.159094+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.159104+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.159175+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.159199+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.159240+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.159360+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.159537+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:55.159541+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:55.159541+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:55.159585+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.159681+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.173012+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.179448+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:55.180781+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.260500+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.276679+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.278197+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.284427+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.308643+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:55.308692+00:00", "trade", 10.36, 700.0]
["2026-09-29T15:02:55.308925+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.310649+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.443771+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.608186+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.608622+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:55.783992+00:00", "trade", 10.3535, 150.0]
["2026-09-29T15:02:56.449938+00:00", "trade", 10.3566, 20.0]
["2026-09-29T15:02:56.601489+00:00", "trade", 10.355, 700.0]
["2026-09-29T15:02:56.601514+00:00", "trade", 10.36, 900.0]
["2026-09-29T15:02:56.601538+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:02:56.602205+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:02:56.602530+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:02:56.603634+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:02:56.603892+00:00", "trade", 10.36, 900.0]
["2026-09-29T15:02:56.604331+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:02:56.604543+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:56.604653+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:02:56.604972+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:02:56.605265+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:56.605291+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:02:56.605606+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:02:56.605925+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:02:56.606241+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:02:56.612676+00:00", "trade", 10.3599, 21.0]
["2026-09-29T15:02:56.653011+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:02:56.653900+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:56.675856+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:02:56.675865+00:00", "trade", 10.36, 2.0]
["2026-09-29T15:02:56.675973+00:00", "trade", 10.355, 3998.0]
["2026-09-29T15:02:56.789220+00:00", "trade", 10.36, 137.0]
["2026-09-29T15:02:57.075823+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:57.098993+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:57.408257+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:57.408808+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:57.614392+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:58.865844+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:58.880802+00:00", "trade", 10.3595, 200.0]
["2026-09-29T15:02:59.081716+00:00", "trade", 10.355, 9850.0]
["2026-09-29T15:02:59.333736+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:59.531157+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:59.531214+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:59.531223+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:59.531698+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:59.531752+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:59.531902+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:59.532212+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:02:59.544400+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:02:59.997062+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:00.200878+00:00", "trade", 10.387, 92.0]
["2026-09-29T15:03:00.204119+00:00", "trade", 10.3868, 42.0]
["2026-09-29T15:03:00.263649+00:00", "trade", 10.36, 400.0]
["2026-09-29T15:03:01.018653+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:01.019345+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:01.019611+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:03:01.019693+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:03:01.020102+00:00", "trade", 10.35, 1000.0]
["2026-09-29T15:03:01.050238+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:01.050283+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:01.094463+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:01.618703+00:00", "trade", 10.3599, 400.0]
["2026-09-29T15:03:01.619340+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:01.692198+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:01.739101+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:01.739104+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:03:01.772224+00:00", "trade", 10.3832, 100.0]
["2026-09-29T15:03:02.067028+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:02.119306+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:03:02.152592+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:02.290590+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:02.295912+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:02.377200+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:02.550156+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:02.550602+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.265946+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.271820+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.272617+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.529833+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.530279+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.608485+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.608966+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.638341+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.639053+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:03.716613+00:00", "trade", 10.3522, 1000.0]
["2026-09-29T15:03:03.717184+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:04.192217+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:04.581702+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:04.582143+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:04.791330+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:04.842984+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:04.855182+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:04.860756+00:00", "trade", 10.355, 24.0]
["2026-09-29T15:03:05.061780+00:00", "trade", 10.3558, 100.0]
["2026-09-29T15:03:05.354232+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:05.354383+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:05.354403+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:05.355821+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:05.360233+00:00", "trade", 10.3586, 47.0]
["2026-09-29T15:03:05.360963+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:05.362609+00:00", "trade", 10.36, 254.0]
["2026-09-29T15:03:05.456811+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:05.526286+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:05.596663+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:06.070337+00:00", "trade", 10.3579, 33.0]
["2026-09-29T15:03:06.845368+00:00", "trade", 10.36, 3.0]
["2026-09-29T15:03:06.845468+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:03:06.858044+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:06.859974+00:00", "trade", 10.355, 700.0]
["2026-09-29T15:03:06.866138+00:00", "trade", 10.3559, 21.0]
["2026-09-29T15:03:07.291748+00:00", "trade", 10.36, 136.0]
["2026-09-29T15:03:07.368326+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:07.754960+00:00", "trade", 10.36, 400.0]
["2026-09-29T15:03:08.684754+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:08.918475+00:00", "trade", 10.3578, 400.0]
["2026-09-29T15:03:09.262887+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:09.454922+00:00", "trade", 10.355, 2000.0]
["2026-09-29T15:03:09.588424+00:00", "trade", 10.355, 2000.0]
["2026-09-29T15:03:10.073500+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:10.073592+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:10.084185+00:00", "trade", 10.36, 15.0]
["2026-09-29T15:03:10.177614+00:00", "trade", 10.355, 40.0]
["2026-09-29T15:03:10.800284+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:11.302442+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:11.302888+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:11.396149+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:11.462737+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:11.778563+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.002559+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:03:12.016839+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.113176+00:00", "trade", 10.355, 2400.0]
["2026-09-29T15:03:12.167669+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:03:12.168208+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.230787+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.231027+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.231108+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.233949+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.274962+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.275443+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.376468+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.378232+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.402610+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:12.403131+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:13.240405+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:13.240450+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:14.267029+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:15.426403+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:15.427270+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:15.429854+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.429863+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430031+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430031+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430110+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430119+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430191+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430197+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430218+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430224+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430257+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430272+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:15.430788+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:15.564754+00:00", "trade", 10.3571, 100.0]
["2026-09-29T15:03:15.619169+00:00", "trade", 10.3578, 19.0]
["2026-09-29T15:03:15.619530+00:00", "trade", 10.3578, 1.0]
["2026-09-29T15:03:16.651208+00:00", "trade", 10.355, 25.0]
["2026-09-29T15:03:17.132913+00:00", "trade", 10.355, 500.0]
["2026-09-29T15:03:17.735277+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:17.735380+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:17.791998+00:00", "trade", 10.356, 19.0]
["2026-09-29T15:03:17.797119+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:17.797626+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:17.885523+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:17.885580+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:17.885598+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:17.885656+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:17.887066+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:17.895323+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:17.949622+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:17.951608+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:17.988008+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.027592+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.030619+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.032939+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.034578+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.038097+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.043695+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.072961+00:00", "trade", 10.3831, 300.0]
["2026-09-29T15:03:18.130150+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.130787+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.131263+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.192133+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.209439+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.243710+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.627981+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:03:18.629747+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.775599+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.934156+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934231+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934273+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934288+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934321+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934348+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934364+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934538+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:18.934652+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934676+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934745+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:03:18.934767+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934770+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.934926+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:03:18.934953+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:03:18.934974+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:03:18.935115+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:18.935897+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:18.940044+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:18.942627+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:03:18.946963+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:18.947421+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:03:18.955627+00:00", "trade", 10.355, 900.0]
["2026-09-29T15:03:19.017107+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:19.017157+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:19.034363+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:19.122172+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:19.122172+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:19.744886+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.012888+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.014993+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.015318+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.015544+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.516975+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.517100+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.517105+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.517115+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.522468+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:20.522478+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:21.514192+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:03:22.192545+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:22.260761+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:03:22.261810+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:22.334578+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:22.339955+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:22.383293+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:22.383885+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:22.455464+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:03:22.734851+00:00", "trade", 10.355, 23.0]
["2026-09-29T15:03:22.798347+00:00", "trade", 10.3531, 400.0]
["2026-09-29T15:03:22.981444+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:22.982883+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:23.093039+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:23.152147+00:00", "trade", 10.383, 800.0]
["2026-09-29T15:03:23.582076+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:23.592786+00:00", "trade", 10.3551, 14.0]
["2026-09-29T15:03:23.769131+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:23.838280+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:24.356516+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:24.357087+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:24.380703+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:24.380859+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:24.381154+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:24.381154+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:24.554886+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:03:24.555806+00:00", "trade", 10.3542, 2500.0]
["2026-09-29T15:03:24.995276+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:25.385665+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:25.512943+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:25.544673+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:25.578924+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:25.618970+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:25.629660+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:25.899391+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:25.905310+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:26.094895+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:26.306282+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:26.313286+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:03:26.336810+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:26.359012+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:26.391724+00:00", "trade", 10.353, 41.0]
["2026-09-29T15:03:26.413180+00:00", "trade", 10.353, 1.0]
["2026-09-29T15:03:27.336304+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:27.339221+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:27.388827+00:00", "trade", 10.353, 99.0]
["2026-09-29T15:03:27.647934+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:27.664564+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:27.693733+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:27.848776+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:27.850405+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:27.955971+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.002492+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.056274+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.114693+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.138199+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.138239+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.138906+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.184333+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.221828+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.286125+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.308734+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.308734+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.309456+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.309932+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.340705+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.356989+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.357750+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.460505+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.574460+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.994718+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:29.187667+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:29.231264+00:00", "trade", 10.353, 99.0]
["2026-09-29T15:03:29.366592+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:29.370476+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:29.471471+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:29.527349+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:29.661475+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:29.727807+00:00", "trade", 10.355, 99.0]
["2026-09-29T15:03:29.997090+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:30.086045+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:30.137659+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:03:30.143197+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:30.260490+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:30.506937+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:03:30.507943+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:30.666299+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.288983+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.498972+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.619158+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.619208+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.676851+00:00", "trade", 10.355, 965.0]
["2026-09-29T15:03:31.677426+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.677431+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.702917+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.837942+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.882087+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:31.996916+00:00", "trade", 10.355, 2709.0]
["2026-09-29T15:03:31.999286+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:03:32.000912+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:03:32.000940+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:03:32.658905+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:33.219112+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:03:33.691369+00:00", "trade", 10.3835, 53.0]
["2026-09-29T15:03:34.057906+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:34.058352+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:34.108456+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:34.108912+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:34.207571+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:34.208032+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:34.398511+00:00", "trade", 10.3531, 500.0]
["2026-09-29T15:03:34.545394+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:34.649827+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:35.475864+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:35.576418+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:35.772800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:36.133356+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:36.602741+00:00", "trade", 10.355, 700.0]
["2026-09-29T15:03:37.204310+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:38.522294+00:00", "trade", 10.355, 4700.0]
["2026-09-29T15:03:38.522309+00:00", "trade", 10.355, 4700.0]
["2026-09-29T15:03:38.522321+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:38.522333+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:03:38.522333+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:38.522336+00:00", "trade", 10.355, 350.0]
["2026-09-29T15:03:38.522339+00:00", "trade", 10.355, 4000.0]
["2026-09-29T15:03:38.522727+00:00", "trade", 10.355, 400.0]
["2026-09-29T15:03:38.522778+00:00", "trade", 10.355, 2100.0]
["2026-09-29T15:03:38.579096+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:38.580634+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:38.722476+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:38.722957+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:38.723388+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:39.118989+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:03:39.745115+00:00", "trade", 10.3552, 30.0]
["2026-09-29T15:03:40.121655+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:40.240251+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:40.341487+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:40.376017+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:40.641033+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:03:40.996042+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:40.997245+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:41.100089+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:41.376060+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:03:42.077380+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:42.468414+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:42.713130+00:00", "trade", 10.355, 1003.0]
["2026-09-29T15:03:42.741298+00:00", "trade", 10.355, 170.0]
["2026-09-29T15:03:42.741526+00:00", "trade", 10.355, 142.0]
["2026-09-29T15:03:42.742103+00:00", "trade", 10.355, 25.0]
["2026-09-29T15:03:42.742284+00:00", "trade", 10.355, 3.0]
["2026-09-29T15:03:42.742461+00:00", "trade", 10.355, 89.0]
["2026-09-29T15:03:42.742594+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:03:42.742732+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:03:42.743042+00:00", "trade", 10.355, 425.0]
["2026-09-29T15:03:42.743760+00:00", "trade", 10.355, 5.0]
["2026-09-29T15:03:42.842870+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:03:43.478263+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:43.600252+00:00", "trade", 10.355, 148.0]
["2026-09-29T15:03:43.986141+00:00", "trade", 10.3528, 200.0]
["2026-09-29T15:03:44.811776+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:03:44.811791+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:03:44.811798+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:03:44.811809+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:45.299032+00:00", "trade", 10.3552, 48.0]
["2026-09-29T15:03:45.770528+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:45.771125+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:45.771596+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:47.071454+00:00", "trade", 10.384, 100.0]
["2026-09-29T15:03:48.094479+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:48.094925+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:48.195559+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:48.196000+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:48.274140+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:48.274571+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:48.279800+00:00", "trade", 10.3518, 1000.0]
["2026-09-29T15:03:48.290108+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:03:48.880892+00:00", "trade", 10.355, 600.0]
["2026-09-29T15:03:48.936719+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:48.937145+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:50.232818+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:50.872721+00:00", "trade", 10.3532, 374.0]
["2026-09-29T15:03:50.873085+00:00", "trade", 10.3532, 1.0]
["2026-09-29T15:03:51.250751+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.618435+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:03:51.618628+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:03:51.618628+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:03:51.618871+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:03:51.618911+00:00", "trade", 10.35, 5400.0]
["2026-09-29T15:03:51.618914+00:00", "trade", 10.35, 4900.0]
["2026-09-29T15:03:51.618917+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:03:51.618917+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:03:51.618920+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:03:51.618920+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:03:51.618920+00:00", "trade", 10.35, 2200.0]
["2026-09-29T15:03:51.618953+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:03:51.618953+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:03:51.618956+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:03:51.618956+00:00", "trade", 10.35, 1000.0]
["2026-09-29T15:03:51.618959+00:00", "trade", 10.35, 1500.0]
["2026-09-29T15:03:51.618989+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:03:51.618991+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619081+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619086+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619272+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619272+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619512+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619552+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619552+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619592+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619627+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.619948+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.620028+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.620509+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.620515+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.620991+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.623271+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.629351+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.630593+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.632770+00:00", "trade", 10.3501, 30.0]
["2026-09-29T15:03:51.721184+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.826461+00:00", "trade", 10.353, 27.0]
["2026-09-29T15:03:51.826818+00:00", "trade", 10.353, 1.0]
["2026-09-29T15:03:51.828017+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:51.828458+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.197193+00:00", "trade", 10.3528, 120.0]
["2026-09-29T15:03:52.198217+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.342144+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.344825+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.356809+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.357831+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.378906+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.567391+00:00", "trade", 10.35, 70.0]
["2026-09-29T15:03:52.622986+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.681455+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.820941+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.981276+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:03:52.981873+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.981918+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.981954+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.981954+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.981954+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.981989+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.984394+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.984835+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.985196+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.985632+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:52.988616+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:03:52.989196+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.003547+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:03:53.003568+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:03:53.004452+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.023923+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.024444+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.043254+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.075942+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.077085+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.088386+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.088867+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.147875+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:03:53.148514+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.148519+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.148519+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.148519+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.148569+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.148569+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.148574+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.149005+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.169820+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:53.507018+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:03:53.725532+00:00", "trade", 10.3519, 1008.0]
["2026-09-29T15:03:53.746507+00:00", "trade", 10.3519, 1.0]
["2026-09-29T15:03:53.754987+00:00", "trade", 10.3529, 1.0]
["2026-09-29T15:03:54.460844+00:00", "trade", 10.355, 9.0]
["2026-09-29T15:03:54.607283+00:00", "trade", 10.355, 4000.0]
["2026-09-29T15:03:54.655139+00:00", "trade", 10.355, 900.0]
["2026-09-29T15:03:54.789020+00:00", "trade", 10.355, 9100.0]
["2026-09-29T15:03:54.898167+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:03:55.162913+00:00", "trade", 10.3529, 1.0]
["2026-09-29T15:03:55.409517+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:03:55.712096+00:00", "trade", 10.3546, 5.0]
["2026-09-29T15:03:56.023061+00:00", "trade", 10.355, 9.0]
["2026-09-29T15:03:56.789898+00:00", "trade", 10.3569, 1.0]
["2026-09-29T15:03:57.176232+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.177034+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.177114+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.177515+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.178998+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.179875+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.181319+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.185398+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.185839+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.186636+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.239580+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:57.240935+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.292404+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:03:57.359848+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:57.413059+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:03:57.480585+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:57.534842+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:03:57.771432+00:00", "trade", 10.355, 9.0]
["2026-09-29T15:03:57.773390+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.956345+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:57.956691+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.956771+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.956811+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.956931+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.957127+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:57.957247+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:58.014933+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:03:58.015711+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:58.030657+00:00", "trade", 10.35, 8.0]
["2026-09-29T15:03:58.125226+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:03:58.125229+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:03:58.129331+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:58.269710+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:58.320335+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:03:58.491210+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:58.543477+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:03:58.660254+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:58.712722+00:00", "trade", 10.3529, 2.0]
["2026-09-29T15:03:58.715020+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:03:59.057269+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:03:59.503397+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:03:59.504071+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:59.504464+00:00", "trade", 10.35, 50.0]
["2026-09-29T15:03:59.504879+00:00", "trade", 10.35, 175.0]
["2026-09-29T15:03:59.504921+00:00", "trade", 10.35, 250.0]
["2026-09-29T15:03:59.505991+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:59.990169+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:03:59.997113+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:04:00.043852+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:04:00.439629+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:04:00.443508+00:00", "trade", 10.35, 2236.0]
["2026-09-29T15:04:00.496972+00:00", "trade", 10.3529, 99.0]
["2026-09-29T15:04:00.574163+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574172+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:04:00.574175+00:00", "trade", 10.35, 9790.0]
["2026-09-29T15:04:00.574175+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574178+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574182+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574182+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574182+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:04:00.574187+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:04:00.574187+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574187+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:04:00.574189+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574189+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574190+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574190+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:04:00.574195+00:00", "trade", 10.35, 194.0]
["2026-09-29T15:04:00.574195+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:04:00.574195+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:04:00.574195+00:00", "trade", 10.35, 1000.0]
["2026-09-29T15:04:00.574195+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574199+00:00", "trade", 10.35, 936.0]
["2026-09-29T15:04:00.574199+00:00", "trade", 10.35, 9.0]
["2026-09-29T15:04:00.574201+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:04:00.574204+00:00", "trade", 10.35, 970.0]
["2026-09-29T15:04:00.574223+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574229+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574234+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574239+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574239+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574244+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:04:00.574244+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:04:00.574247+00:00", "trade", 10.35, 5587.0]
["2026-09-29T15:04:00.574394+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574397+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:04:00.574397+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574397+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574399+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:04:00.574403+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574403+00:00", "trade", 10.35, 1200.0]
["2026-09-29T15:04:00.574406+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:04:00.574410+00:00", "trade", 10.35, 1000.0]
["2026-09-29T15:04:00.574412+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:04:00.574412+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:04:00.574414+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574415+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:04:00.574418+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:00.574418+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:04:00.574419+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574421+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:04:00.574421+00:00", "trade", 10.35, 1000.0]
["2026-09-29T15:04:00.574434+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574474+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574474+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574474+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574479+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574569+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574594+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574660+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574776+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:04:00.574780+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574790+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.574855+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575224+00:00", "trade", 10.345, 158.0]
["2026-09-29T15:04:00.575261+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575301+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575326+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575361+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575381+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575476+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575532+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575572+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575657+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575727+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575882+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575897+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.575922+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.576102+00:00", "trade", 10.35, 8730.0]
["2026-09-29T15:04:00.576252+00:00", "trade", 10.35, 45.0]
["2026-09-29T15:04:00.576644+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.576699+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.576763+00:00", "trade", 10.345, 500.0]
["2026-09-29T15:04:00.577140+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.579180+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.580300+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:04:00.581736+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.582062+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.582097+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.582533+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.585014+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.633054+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:04:00.636030+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.636161+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.821977+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.949455+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:00.957988+00:00", "trade", 10.345, 3.0]
["2026-09-29T15:04:01.026400+00:00", "trade", 10.34, 1496.0]
["2026-09-29T15:04:01.031540+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:01.255206+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:01.279100+00:00", "trade", 10.3499, 7.0]
["2026-09-29T15:04:01.356557+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:02.276822+00:00", "trade", 10.345, 150.0]
["2026-09-29T15:04:02.434227+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:02.434658+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:02.441228+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:04:02.441288+00:00", "trade", 10.345, 2100.0]
["2026-09-29T15:04:02.441989+00:00", "trade", 10.345, 2500.0]
["2026-09-29T15:04:02.442251+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:02.442828+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:02.443369+00:00", "trade", 10.345, 2300.0]
["2026-09-29T15:04:02.443426+00:00", "trade", 10.345, 2400.0]
["2026-09-29T15:04:02.535217+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:02.953219+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:04:03.052063+00:00", "trade", 10.3401, 500.0]
["2026-09-29T15:04:03.161511+00:00", "trade", 10.34, 14.0]
["2026-09-29T15:04:03.161514+00:00", "trade", 10.34, 18.0]
["2026-09-29T15:04:03.161535+00:00", "trade", 10.34, 43.0]
["2026-09-29T15:04:03.162101+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:03.162106+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:03.162146+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:03.162146+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:03.162341+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:03.162582+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:03.338760+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:04.345808+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:04.352941+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:04.370416+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:04.583402+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:05.752412+00:00", "trade", 10.3415, 1000.0]
["2026-09-29T15:04:05.812019+00:00", "trade", 10.3819, 100.0]
["2026-09-29T15:04:05.812840+00:00", "trade", 10.3819, 13.0]
["2026-09-29T15:04:05.820606+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:05.962292+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:05.962613+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:05.962723+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:05.962769+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:06.059313+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:06.329670+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:06.351457+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:06.652020+00:00", "trade", 10.345, 90.0]
["2026-09-29T15:04:06.894657+00:00", "trade", 10.3517, 21.0]
["2026-09-29T15:04:07.539353+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:04:07.839331+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:07.921687+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:09.151696+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:04:09.532677+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:04:09.797102+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:09.813731+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:09.963979+00:00", "trade", 10.345, 50.0]
["2026-09-29T15:04:10.115203+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.115629+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.132794+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.391228+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.563946+00:00", "trade", 10.34, 357.0]
["2026-09-29T15:04:10.564427+00:00", "trade", 10.34, 243.0]
["2026-09-29T15:04:10.564430+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.564535+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.564565+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.564901+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.564946+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.570469+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.570930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.571391+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.674050+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.757969+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.758691+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:10.759132+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.151439+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.152176+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.165863+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.343480+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.344362+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.344798+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.416263+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.547545+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.548026+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.559975+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:04:11.566555+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.566991+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.622082+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.800471+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.810612+00:00", "trade", 10.35, 1113.0]
["2026-09-29T15:04:11.815832+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.818361+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:04:11.818391+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:11.818421+00:00", "trade", 10.345, 300.0]
["2026-09-29T15:04:11.818433+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:04:11.818520+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:04:11.825515+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:11.881694+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:13.173317+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:13.173948+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:13.367538+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.114924+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:15.114969+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.115026+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:15.115064+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.115152+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:15.115806+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.118599+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:15.119349+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.121311+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:15.122642+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.166962+00:00", "trade", 10.345, 20.0]
["2026-09-29T15:04:15.168321+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.168757+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.182314+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.182905+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.183366+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.197495+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.334766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.356864+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.546910+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.579578+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.579578+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.579618+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.580019+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:15.719275+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:04:15.913165+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:16.116859+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:16.116989+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:16.131634+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:16.307343+00:00", "trade", 10.35, 28.0]
["2026-09-29T15:04:16.479631+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:16.628951+00:00", "trade", 10.345, 186.0]
["2026-09-29T15:04:17.147344+00:00", "trade", 10.3499, 1.0]
["2026-09-29T15:04:17.597792+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:17.599952+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:17.600393+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:17.601155+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:17.601315+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:17.601596+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:17.605630+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:17.605876+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:17.608186+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:17.812812+00:00", "trade", 10.3511, 19.0]
["2026-09-29T15:04:17.943034+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:18.255504+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:18.255740+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:18.266204+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:18.602719+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:19.137471+00:00", "trade", 10.3498, 30.0]
["2026-09-29T15:04:19.648313+00:00", "trade", 10.3466, 2.0]
["2026-09-29T15:04:20.129585+00:00", "trade", 10.345, 20.0]
["2026-09-29T15:04:20.859816+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:20.863374+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:20.896349+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:20.897024+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:20.899866+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:21.290739+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:21.412874+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:22.572209+00:00", "trade", 10.3496, 56.0]
["2026-09-29T15:04:23.074717+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:23.075198+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:23.150026+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:04:23.200675+00:00", "trade", 10.3428, 99.0]
["2026-09-29T15:04:23.242470+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:23.282060+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:04:23.333639+00:00", "trade", 10.3428, 99.0]
["2026-09-29T15:04:23.796769+00:00", "trade", 10.346, 2603.0]
["2026-09-29T15:04:23.797491+00:00", "trade", 10.345, 697.0]
["2026-09-29T15:04:23.798050+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:23.798526+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:24.172731+00:00", "trade", 10.3423, 3.0]
["2026-09-29T15:04:24.223265+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:24.543050+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:25.023070+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:04:25.073268+00:00", "trade", 10.3425, 99.0]
["2026-09-29T15:04:25.146065+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:04:25.214679+00:00", "trade", 10.3401, 99.0]
["2026-09-29T15:04:26.230194+00:00", "trade", 10.345, 125.0]
["2026-09-29T15:04:27.023849+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:27.024324+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:27.024339+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:27.024499+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:27.025191+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:27.170130+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:27.273456+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:27.273977+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:27.299051+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:28.269552+00:00", "trade", 10.34, 70.0]
["2026-09-29T15:04:29.344640+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:29.402949+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:29.445164+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:29.535990+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:29.821764+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:04:29.997146+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.156438+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:04:30.208082+00:00", "trade", 10.3428, 99.0]
["2026-09-29T15:04:30.289699+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:04:30.357931+00:00", "trade", 10.3401, 99.0]
["2026-09-29T15:04:30.359020+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.359501+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.402353+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.416857+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:30.417439+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417439+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417444+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417519+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417519+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417524+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417559+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417559+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417760+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417771+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:04:30.417795+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:04:30.417880+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417960+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.417995+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.418000+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.436980+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:04:30.437998+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:30.487870+00:00", "trade", 10.3428, 99.0]
["2026-09-29T15:04:30.501537+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:04:30.501971+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:04:30.999782+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:31.000349+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:31.030635+00:00", "trade", 10.3421, 200.0]
["2026-09-29T15:04:31.081627+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:31.081667+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:31.082138+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:31.083411+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:31.090934+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:31.090935+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:04:31.090935+00:00", "trade", 10.34, 800.0]
["2026-09-29T15:04:31.090938+00:00", "trade", 10.34, 5.0]
["2026-09-29T15:04:31.090941+00:00", "trade", 10.34, 10.0]
["2026-09-29T15:04:31.091069+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091125+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091169+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091169+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091179+00:00", "trade", 10.34, 4.0]
["2026-09-29T15:04:31.091179+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:04:31.091185+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:31.091185+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:04:31.091190+00:00", "trade", 10.34, 5.0]
["2026-09-29T15:04:31.091190+00:00", "trade", 10.34, 3.0]
["2026-09-29T15:04:31.091193+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:04:31.091193+00:00", "trade", 10.34, 5.0]
["2026-09-29T15:04:31.091195+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091197+00:00", "trade", 10.34, 5.0]
["2026-09-29T15:04:31.091220+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091225+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091235+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091240+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091240+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091245+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091245+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091250+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091250+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091251+00:00", "trade", 10.34, 88.0]
["2026-09-29T15:04:31.091275+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091280+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:31.091360+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091368+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:31.091386+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:31.091420+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091425+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:31.091425+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091425+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091450+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091480+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091485+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091488+00:00", "trade", 10.34, 912.0]
["2026-09-29T15:04:31.091510+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091525+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091560+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.091584+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:31.092217+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.092297+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.092327+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.092417+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.092417+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.092462+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.092492+00:00", "trade", 10.335, 700.0]
["2026-09-29T15:04:31.092623+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.092625+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:04:31.092979+00:00", "trade", 10.335, 4000.0]
["2026-09-29T15:04:31.093019+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.093460+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.094302+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.095901+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.096342+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.099660+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.101820+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.119481+00:00", "trade", 10.335, 800.0]
["2026-09-29T15:04:31.119667+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.124178+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.171716+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.172077+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.176973+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.176978+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.177895+00:00", "trade", 10.335, 23.0]
["2026-09-29T15:04:31.177970+00:00", "trade", 10.335, 1000.0]
["2026-09-29T15:04:31.177970+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:04:31.177973+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:04:31.177976+00:00", "trade", 10.335, 3800.0]
["2026-09-29T15:04:31.178928+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.179369+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.372078+00:00", "trade", 10.335, 10.0]
["2026-09-29T15:04:31.483186+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.483787+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:31.653252+00:00", "trade", 10.335, 10.0]
["2026-09-29T15:04:31.918564+00:00", "trade", 10.34, 15.0]
["2026-09-29T15:04:31.964263+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:32.097911+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:32.134513+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:32.143856+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:04:32.166208+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:32.172273+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:04:32.206669+00:00", "trade", 10.335, 4848.0]
["2026-09-29T15:04:32.206675+00:00", "trade", 10.335, 2552.0]
["2026-09-29T15:04:32.218493+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:04:32.476991+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:32.477151+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:32.557658+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:32.558094+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:32.624794+00:00", "trade", 10.335, 58.0]
["2026-09-29T15:04:32.882229+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:32.887832+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:33.706304+00:00", "trade", 10.335, 9735.0]
["2026-09-29T15:04:33.853315+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:33.871273+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:34.236878+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:04:34.342092+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:34.760611+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:34.785344+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.495466+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.495491+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.495506+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.495531+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.495714+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:35.495714+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:04:35.495717+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:04:35.495765+00:00", "trade", 10.335, 500.0]
["2026-09-29T15:04:35.495765+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:04:35.495777+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:04:35.495777+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:04:35.495842+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.495887+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.495957+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.495993+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:04:35.496313+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.496313+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.496328+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.496363+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.496700+00:00", "trade", 10.335, 600.0]
["2026-09-29T15:04:35.552627+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.643017+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.651933+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.718035+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.772449+00:00", "trade", 10.3378, 8.0]
["2026-09-29T15:04:35.793457+00:00", "trade", 10.3378, 1.0]
["2026-09-29T15:04:35.832090+00:00", "trade", 10.347, 7.0]
["2026-09-29T15:04:35.833299+00:00", "trade", 10.347, 1.0]
["2026-09-29T15:04:35.877477+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:35.877774+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.878055+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:35.878120+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.439067+00:00", "trade", 10.3378, 5.0]
["2026-09-29T15:04:36.461383+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:36.461661+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.461912+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.551595+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.867736+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.968250+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.997511+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:04:36.997885+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.998016+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.998096+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.998136+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:36.998336+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.057943+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.082606+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.107507+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:04:37.107801+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.107801+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.108132+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.150073+00:00", "trade", 10.3378, 2.0]
["2026-09-29T15:04:37.150673+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.205568+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.244566+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.281629+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.368536+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.446461+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:37.659732+00:00", "trade", 10.335, 70.0]
["2026-09-29T15:04:38.424885+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:38.440471+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:04:38.440537+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:04:38.440618+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:04:38.442001+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:04:38.442004+00:00", "trade", 10.34, 455.0]
["2026-09-29T15:04:38.442567+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:38.442627+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:38.443489+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:04:38.445243+00:00", "trade", 10.34, 545.0]
["2026-09-29T15:04:38.445246+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445249+00:00", "trade", 10.34, 852.0]
["2026-09-29T15:04:38.445292+00:00", "trade", 10.34, 120.0]
["2026-09-29T15:04:38.445295+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445297+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445297+00:00", "trade", 10.34, 2137.0]
["2026-09-29T15:04:38.445430+00:00", "trade", 10.34, 1154.0]
["2026-09-29T15:04:38.445439+00:00", "trade", 10.34, 46.0]
["2026-09-29T15:04:38.445442+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:38.445445+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445445+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:38.445451+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:38.445451+00:00", "trade", 10.34, 1430.0]
["2026-09-29T15:04:38.445454+00:00", "trade", 10.34, 3563.0]
["2026-09-29T15:04:38.445454+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445454+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445457+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:04:38.445517+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:38.445517+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445517+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445535+00:00", "trade", 10.34, 2946.0]
["2026-09-29T15:04:38.445538+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445694+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:04:38.445694+00:00", "trade", 10.34, 150.0]
["2026-09-29T15:04:38.445695+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445700+00:00", "trade", 10.34, 800.0]
["2026-09-29T15:04:38.445700+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:38.445700+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445700+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445703+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:38.445703+00:00", "trade", 10.34, 1265.0]
["2026-09-29T15:04:38.445727+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:38.445769+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445780+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445815+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445820+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445825+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445830+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445870+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445945+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.445992+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:38.446001+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:38.446005+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446020+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446025+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446031+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446035+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:38.446035+00:00", "trade", 10.34, 423.0]
["2026-09-29T15:04:38.446035+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446035+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446035+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446040+00:00", "trade", 10.34, 77.0]
["2026-09-29T15:04:38.446040+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446040+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446045+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446050+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446055+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446055+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446076+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446125+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:04:38.446187+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:38.446209+00:00", "trade", 10.34, 123.0]
["2026-09-29T15:04:38.446210+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446256+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446256+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446286+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446291+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446291+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446291+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446301+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446366+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446371+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:04:38.446406+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446441+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446451+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446641+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446767+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446797+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446847+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446847+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446872+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446872+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446872+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446927+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.446967+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.447168+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.447408+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.447930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.447930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.448361+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.448772+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.449649+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.449649+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.451774+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.451894+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.452330+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.452531+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.454490+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.459933+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.461492+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.462489+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:04:38.468798+00:00", "trade", 10.34, 1932.0]
["2026-09-29T15:04:38.501307+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.502269+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.503983+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.504414+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.506504+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.519870+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.521469+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.560257+00:00", "trade", 10.345, 20.0]
["2026-09-29T15:04:38.670974+00:00", "trade", 10.3476, 4000.0]
["2026-09-29T15:04:38.773954+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.774395+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:38.861952+00:00", "trade", 10.345, 2.0]
["2026-09-29T15:04:39.150398+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.150839+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.199395+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.390358+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.549087+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:04:39.549767+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.550193+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.810733+00:00", "trade", 10.34, 90.0]
["2026-09-29T15:04:39.811935+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.816576+00:00", "trade", 10.3406, 80.0]
["2026-09-29T15:04:39.817934+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.819399+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:04:39.867813+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.867813+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.917886+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.918929+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.937894+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.938375+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:39.984189+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:41.187157+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:41.187618+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:41.341023+00:00", "trade", 10.3402, 10.0]
["2026-09-29T15:04:41.513366+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:41.517366+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:41.517847+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:41.565024+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:41.942776+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:41.974677+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:42.019313+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:42.198774+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:42.198830+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:42.199301+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:42.226596+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:42.476710+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:43.587598+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:43.811029+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:44.064677+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:44.274821+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:44.275302+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:45.272506+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:45.293856+00:00", "trade", 10.345, 470.0]
["2026-09-29T15:04:45.599757+00:00", "trade", 10.345, 50.0]
["2026-09-29T15:04:45.853937+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:45.856910+00:00", "trade", 10.34, 8.0]
["2026-09-29T15:04:46.018949+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.254428+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.439433+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.439929+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.441488+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.453975+00:00", "trade", 10.34, 410.0]
["2026-09-29T15:04:46.454574+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.454574+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.454614+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.454614+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.454895+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.528399+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.534759+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.618744+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.637193+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.658398+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.658919+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.658949+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.659385+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.661676+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.669880+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.719373+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.720085+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.839939+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.890186+00:00", "trade", 10.34, 70.0]
["2026-09-29T15:04:46.934729+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.935005+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:46.935446+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.334454+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.335131+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.335166+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.335166+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.335181+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.335206+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.335652+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.337431+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.337456+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.346944+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.347425+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.414820+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.417165+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.467308+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:47.467620+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.467620+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.467941+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.467981+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.467981+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.468061+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.496228+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:47.496268+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:48.132841+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:48.133312+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:48.511547+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:48.511961+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:48.546222+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.051020+00:00", "trade", 10.341, 1000.0]
["2026-09-29T15:04:49.051035+00:00", "trade", 10.341, 1000.0]
["2026-09-29T15:04:49.512974+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.513204+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.513249+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.513565+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.513766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.513846+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.513926+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.513966+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.514884+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.515284+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.552583+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.552583+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.553059+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.617602+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.664815+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.853718+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.854515+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.872282+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.899011+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:49.933784+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.262755+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.353918+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:04:50.354947+00:00", "trade", 10.345, 146.0]
["2026-09-29T15:04:50.356042+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.529453+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.530140+00:00", "trade", 10.35, 1427.0]
["2026-09-29T15:04:50.530269+00:00", "trade", 10.35, 187.0]
["2026-09-29T15:04:50.530354+00:00", "trade", 10.35, 90.0]
["2026-09-29T15:04:50.530737+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.530937+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.531218+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.531218+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.531218+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.531659+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.531699+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.567629+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.567629+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:50.588470+00:00", "trade", 10.3486, 1.0]
["2026-09-29T15:04:51.057340+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:04:51.112233+00:00", "trade", 10.3486, 1.0]
["2026-09-29T15:04:51.558959+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.561946+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.562117+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.562633+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.562748+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.562753+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.566833+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.569316+00:00", "trade", 10.3421, 70.0]
["2026-09-29T15:04:51.570937+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.572576+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.576596+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.594523+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.595005+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.626344+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.626790+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.641976+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.642417+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.733168+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.751597+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.752855+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.757365+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.757842+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.780460+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.894382+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:04:51.894621+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.894922+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.894977+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.895002+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.895032+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.895378+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.895649+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.896110+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.965961+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.966041+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.994278+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:51.994895+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.025863+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.107803+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.108404+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.108810+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.244452+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.244939+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.272424+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.320839+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.320839+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.322292+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.357290+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.371203+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.371364+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.371975+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:52.726612+00:00", "trade", 10.3414, 34.0]
["2026-09-29T15:04:52.940601+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:53.010181+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:53.393066+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:53.393146+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:53.393226+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:53.417995+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:53.417995+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:53.854856+00:00", "trade", 10.345, 3500.0]
["2026-09-29T15:04:53.867931+00:00", "trade", 10.345, 6235.0]
["2026-09-29T15:04:54.990295+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:54.990776+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:54.998505+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.023540+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:04:55.024917+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.209035+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.833924+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.836675+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.873192+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.897274+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.905524+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.905965+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.922900+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.922986+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.925206+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.925506+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:55.929972+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:56.013167+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:56.013173+00:00", "trade", 10.345, 32.0]
["2026-09-29T15:04:56.016730+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:56.044820+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:04:56.076220+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:56.076260+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:56.077618+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:56.091376+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:56.091827+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:57.380385+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:04:57.543856+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:58.349018+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:58.354161+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:58.709595+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:58.734805+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:59.064776+00:00", "trade", 10.3485, 250.0]
["2026-09-29T15:04:59.291801+00:00", "trade", 10.3429, 200.0]
["2026-09-29T15:04:59.622373+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:04:59.997169+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:00.199464+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:00.441273+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:00.459742+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:00.460163+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:00.460925+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:00.515224+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.082226+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.082572+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.084607+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.141457+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.141512+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.242497+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.825241+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.827502+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.829416+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.836338+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.878658+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.878949+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.879911+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.881379+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.884246+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.898726+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.899352+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.924823+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:01.986785+00:00", "trade", 10.3397, 29.0]
["2026-09-29T15:05:02.030566+00:00", "trade", 10.345, 174.0]
["2026-09-29T15:05:02.091559+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.091799+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.106930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.113461+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.116879+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.124652+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.173503+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.316175+00:00", "trade", 10.345, 600.0]
["2026-09-29T15:05:02.620420+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.623988+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.670531+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:05:02.672003+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:02.728492+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:03.150880+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:04.224064+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:04.252397+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:04.996643+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:05.111647+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.135685+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.148688+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:05:05.148688+00:00", "trade", 10.345, 40.0]
["2026-09-29T15:05:05.148691+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:05:05.149287+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.149327+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.150705+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:05:05.150768+00:00", "trade", 10.345, 36.0]
["2026-09-29T15:05:05.152048+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.169014+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.229432+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.233239+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:05:05.234594+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.404457+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:05.404968+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:05.405031+00:00", "trade", 10.35, 476.0]
["2026-09-29T15:05:05.405315+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.405355+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.405370+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.405405+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.405450+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.405490+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.405490+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.405556+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.405636+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.405666+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.406212+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.409249+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.409450+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.414096+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.422817+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.457148+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.457589+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.474474+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.576331+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:05.773355+00:00", "trade", 10.345, 11.0]
["2026-09-29T15:05:05.925366+00:00", "trade", 10.345, 82.0]
["2026-09-29T15:05:06.004087+00:00", "trade", 10.3414, 330.0]
["2026-09-29T15:05:06.320790+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.323947+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.332502+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.332728+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.332964+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.362358+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.362840+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.375875+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.376367+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.421584+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.422181+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:06.536478+00:00", "trade", 10.3475, 291.0]
["2026-09-29T15:05:06.537368+00:00", "trade", 10.3476, 1.0]
["2026-09-29T15:05:06.537452+00:00", "trade", 10.3475, 1.0]
["2026-09-29T15:05:06.583429+00:00", "trade", 10.3429, 200.0]
["2026-09-29T15:05:06.818912+00:00", "trade", 10.3401, 1000.0]
["2026-09-29T15:05:06.921669+00:00", "trade", 10.3402, 20.0]
["2026-09-29T15:05:08.336087+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:08.402986+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:08.403006+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:08.445838+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:08.446279+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.716024+00:00", "trade", 10.3475, 500.0]
["2026-09-29T15:05:09.896233+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.901546+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.902212+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.902257+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.909495+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.909926+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.925332+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.944493+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.956626+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.957093+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.981019+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.981218+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:05:09.981221+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:05:09.981470+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:05:09.986227+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.986303+00:00", "trade", 10.35, 262.0]
["2026-09-29T15:05:09.986312+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.986339+00:00", "trade", 10.35, 124.0]
["2026-09-29T15:05:09.986342+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:05:09.986351+00:00", "trade", 10.35, 466.0]
["2026-09-29T15:05:09.986363+00:00", "trade", 10.35, 97.0]
["2026-09-29T15:05:09.986378+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:05:09.986399+00:00", "trade", 10.35, 1400.0]
["2026-09-29T15:05:09.986429+00:00", "trade", 10.35, 455.0]
["2026-09-29T15:05:09.986858+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.986913+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.986913+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.986938+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.986963+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.986994+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.986994+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.987044+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.987259+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.987415+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.987445+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.988021+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:09.992622+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:10.034306+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:10.066833+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:10.252720+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:10.961132+00:00", "trade", 10.345, 241.0]
["2026-09-29T15:05:11.493908+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:11.517342+00:00", "trade", 10.3431, 5.0]
["2026-09-29T15:05:11.517920+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:11.843424+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:11.925930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:11.941697+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:11.954701+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:05:11.967223+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.696981+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.826744+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.900198+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900201+00:00", "trade", 10.35, 900.0]
["2026-09-29T15:05:12.900204+00:00", "trade", 10.35, 1200.0]
["2026-09-29T15:05:12.900204+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900210+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900210+00:00", "trade", 10.35, 8500.0]
["2026-09-29T15:05:12.900213+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900216+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:05:12.900216+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:05:12.900219+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900219+00:00", "trade", 10.35, 700.0]
["2026-09-29T15:05:12.900303+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900348+00:00", "trade", 10.35, 400.0]
["2026-09-29T15:05:12.900354+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:05:12.900354+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900358+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900358+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:05:12.900360+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900363+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:05:12.900363+00:00", "trade", 10.35, 87.0]
["2026-09-29T15:05:12.900411+00:00", "trade", 10.35, 13.0]
["2026-09-29T15:05:12.900414+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900417+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:05:12.900613+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:05:12.900634+00:00", "trade", 10.35, 3700.0]
["2026-09-29T15:05:12.900634+00:00", "trade", 10.35, 70.0]
["2026-09-29T15:05:12.900640+00:00", "trade", 10.35, 87.0]
["2026-09-29T15:05:12.900643+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:05:12.900643+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:05:12.900647+00:00", "trade", 10.35, 1700.0]
["2026-09-29T15:05:12.900647+00:00", "trade", 10.35, 1700.0]
["2026-09-29T15:05:12.900652+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:05:12.900652+00:00", "trade", 10.35, 2000.0]
["2026-09-29T15:05:12.900652+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900655+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900655+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:05:12.900706+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900706+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900793+00:00", "trade", 10.35, 1100.0]
["2026-09-29T15:05:12.900805+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:05:12.900805+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900811+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900811+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:05:12.900814+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:05:12.900814+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900818+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:05:12.900872+00:00", "trade", 10.35, 24.0]
["2026-09-29T15:05:12.900876+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.900876+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.900890+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:05:12.900890+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.900895+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.900900+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.900906+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.900910+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:12.900940+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900940+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900951+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900951+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900952+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:12.900956+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900956+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900956+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900960+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900960+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900966+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900966+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900971+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900971+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900971+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900971+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900975+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900975+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900975+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900980+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.900980+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.901046+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.901064+00:00", "trade", 10.35, 388.0]
["2026-09-29T15:05:12.901066+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.901067+00:00", "trade", 10.35, 12.0]
["2026-09-29T15:05:12.901071+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:12.901073+00:00", "trade", 10.35, 146.0]
["2026-09-29T15:05:12.901076+00:00", "trade", 10.35, 700.0]
["2026-09-29T15:05:12.901091+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901094+00:00", "trade", 10.35, 442.0]
["2026-09-29T15:05:12.901094+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:05:12.901231+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901366+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901407+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901407+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901412+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901442+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901447+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901567+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901607+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901612+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901643+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901643+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901643+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901643+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901643+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901652+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901848+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901858+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901883+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901928+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.901978+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.902088+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.902489+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.903246+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.903406+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.903677+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.904223+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.904900+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.905777+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.905827+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.905847+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.907424+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:05:12.909175+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.911060+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.937818+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.938299+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.979918+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:12.985234+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:05:12.985321+00:00", "trade", 10.355, 4700.0]
["2026-09-29T15:05:12.985330+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:05:12.985342+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:05:12.985634+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:05:13.001595+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:13.036791+00:00", "trade", 10.355, 1000.0]
["2026-09-29T15:05:13.119930+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:05:13.184459+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:13.616066+00:00", "trade", 10.3433, 70.0]
["2026-09-29T15:05:14.238523+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:14.354438+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:14.412817+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:14.413017+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:14.579538+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:14.761405+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:14.762011+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:17.650437+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:05:17.650501+00:00", "trade", 10.355, 1400.0]
["2026-09-29T15:05:17.835705+00:00", "trade", 10.3434, 19.0]
["2026-09-29T15:05:19.894684+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:19.938357+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:21.129241+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:21.156531+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:21.910071+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:23.661156+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:23.661652+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:23.701075+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.176003+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.216199+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.218209+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.266809+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.840161+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.860159+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.867481+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.879980+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:05:24.880577+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.880665+00:00", "trade", 10.355, 16.0]
["2026-09-29T15:05:24.938485+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.938961+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.949346+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.950188+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.950523+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.951145+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.970516+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.970756+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.971122+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.972315+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.972315+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.972731+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.973197+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.973543+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.973799+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.973879+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.974064+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.974686+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.974726+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.975007+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.975037+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.975448+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.975874+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.976385+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.989561+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.990067+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.990639+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.990729+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996179+00:00", "trade", 10.35, 500.0]
["2026-09-29T15:05:24.996778+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996793+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996818+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996828+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996838+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996848+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996858+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996874+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996879+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.996919+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.997315+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:24.997615+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.049458+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.069802+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.257262+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.311325+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.348664+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.433656+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.433666+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.434403+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.442487+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.442507+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.450631+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.450681+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.501758+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.502705+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.536656+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.543286+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.543893+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:25.957466+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:05:26.079109+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:26.213368+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:26.792359+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:27.197696+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:27.199220+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:27.199857+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:27.259746+00:00", "trade", 10.3566, 10.0]
["2026-09-29T15:05:27.446853+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:27.446856+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:05:27.447294+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:27.447856+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:27.451562+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:27.703097+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.107670+00:00", "trade", 10.35, 70.0]
["2026-09-29T15:05:28.198023+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.253093+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.253559+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.255679+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.256106+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.300361+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.323320+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.323821+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.347869+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.506385+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.506425+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.510354+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.511211+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.670174+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:28.871678+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:29.559381+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:29.634565+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:29.857800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:29.867754+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:29.868190+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:29.958903+00:00", "trade", 10.3521, 125.0]
["2026-09-29T15:05:29.980314+00:00", "trade", 10.3521, 1.0]
["2026-09-29T15:05:29.997187+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.080795+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:05:32.459646+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.460127+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.920955+00:00", "trade", 10.3599, 1000.0]
["2026-09-29T15:05:32.946923+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.947364+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.947485+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.947640+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.947841+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.947921+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.950206+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.954418+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:05:32.955409+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:32.996302+00:00", "trade", 10.355, 70.0]
["2026-09-29T15:05:32.997178+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:33.012134+00:00", "trade", 10.353, 99.0]
["2026-09-29T15:05:33.557203+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:33.557679+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:33.767718+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:33.841306+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:05:33.842325+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:33.857341+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:33.892956+00:00", "trade", 10.353, 99.0]
["2026-09-29T15:05:33.940148+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:33.962325+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:05:34.023217+00:00", "trade", 10.3501, 99.0]
["2026-09-29T15:05:34.056855+00:00", "trade", 10.35, 23.0]
["2026-09-29T15:05:34.057065+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.057065+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.057085+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.057120+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.060884+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.082115+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:05:34.082721+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.134863+00:00", "trade", 10.3528, 99.0]
["2026-09-29T15:05:34.135426+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.135867+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.180243+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.184202+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.184443+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.186723+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.188457+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.188783+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.208547+00:00", "trade", 10.35, 99.0]
["2026-09-29T15:05:34.260598+00:00", "trade", 10.3521, 99.0]
["2026-09-29T15:05:34.475760+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.577632+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.583192+00:00", "trade", 10.3521, 10.0]
["2026-09-29T15:05:34.603770+00:00", "trade", 10.3521, 1.0]
["2026-09-29T15:05:34.692529+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:05:34.692530+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.693011+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.693086+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.693088+00:00", "trade", 10.35, 800.0]
["2026-09-29T15:05:34.695211+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.710873+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:05:34.724098+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:05:34.724125+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:34.724125+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724128+00:00", "trade", 10.35, 245.0]
["2026-09-29T15:05:34.724140+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724145+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724150+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724155+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:05:34.724155+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:05:34.724155+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724158+00:00", "trade", 10.35, 121.0]
["2026-09-29T15:05:34.724158+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:05:34.724180+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724185+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724195+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724195+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724210+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724275+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724280+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724280+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724300+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724305+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:05:34.724350+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724353+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:05:34.724357+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:05:34.724361+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724361+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724406+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724406+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724411+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724411+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724436+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724446+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724671+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724711+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.724786+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.725428+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.725443+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.725588+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.725588+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.725859+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.726135+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.727383+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.728250+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.730766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.755411+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:05:34.756126+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.779902+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.809969+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:34.888621+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:35.226624+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:35.598608+00:00", "trade", 10.3435, 9.0]
["2026-09-29T15:05:35.598972+00:00", "trade", 10.3435, 1.0]
["2026-09-29T15:05:35.713826+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:35.724762+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:35.736054+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:35.971458+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:36.094701+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:36.094716+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:36.095448+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:36.095528+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:36.096274+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:36.230505+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:05:36.709010+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:37.458014+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:37.533281+00:00", "trade", 10.3466, 1.0]
["2026-09-29T15:05:38.026786+00:00", "trade", 10.345, 14.0]
["2026-09-29T15:05:39.158509+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.158519+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.158519+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.158524+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.160543+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.161320+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.179428+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.201933+00:00", "trade", 10.3466, 2.0]
["2026-09-29T15:05:39.881270+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:05:39.899824+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.944460+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.944556+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.945142+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:39.961000+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:40.791503+00:00", "trade", 10.3468, 5000.0]
["2026-09-29T15:05:41.003702+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:41.165235+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:41.650439+00:00", "trade", 10.3423, 1.0]
["2026-09-29T15:05:41.852538+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:41.867569+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:42.516740+00:00", "trade", 10.341, 1000.0]
["2026-09-29T15:05:43.521803+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.210249+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.210680+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.213346+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.454768+00:00", "trade", 10.34, 11.0]
["2026-09-29T15:05:44.455386+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.455782+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.455822+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.465740+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.465740+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.519632+00:00", "trade", 10.34, 128.0]
["2026-09-29T15:05:44.520200+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.520526+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.520646+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.547896+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.547896+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:44.547896+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:45.800261+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:46.026097+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:46.240566+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:46.240601+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:46.271174+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:46.344518+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:47.043704+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:47.044025+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:47.141652+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:47.450636+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:47.455678+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:48.414193+00:00", "trade", 10.3499, 25.0]
["2026-09-29T15:05:48.492335+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:48.515896+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:48.954381+00:00", "trade", 10.3465, 3000.0]
["2026-09-29T15:05:49.436503+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:49.436944+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:49.458290+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:49.561285+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:52.340722+00:00", "trade", 10.3466, 20.0]
["2026-09-29T15:05:52.529841+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:52.566263+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:52.632685+00:00", "trade", 10.3422, 1000.0]
["2026-09-29T15:05:52.633055+00:00", "trade", 10.3422, 1.0]
["2026-09-29T15:05:52.995562+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:53.041176+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:54.237559+00:00", "trade", 10.3485, 62.0]
["2026-09-29T15:05:54.896057+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:54.910221+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:54.911985+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:54.912571+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:54.946602+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:55.429529+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:55.429564+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:55.530555+00:00", "trade", 10.345, 1420.0]
["2026-09-29T15:05:56.142498+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:56.924972+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:57.226768+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:57.226778+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:57.341050+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:57.624047+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:57.761709+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:58.862503+00:00", "trade", 10.3466, 432.0]
["2026-09-29T15:05:58.871398+00:00", "trade", 10.3495, 8.0]
["2026-09-29T15:05:58.903138+00:00", "trade", 10.3407, 1500.0]
["2026-09-29T15:05:59.637766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:59.648752+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:59.648962+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:59.655087+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:05:59.688622+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:05:59.737831+00:00", "trade", 10.3432, 99.0]
["2026-09-29T15:05:59.997219+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:00.612206+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:00.664070+00:00", "trade", 10.3432, 99.0]
["2026-09-29T15:06:00.717303+00:00", "trade", 10.345, 5.0]
["2026-09-29T15:06:00.757024+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:00.776335+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:00.778270+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:00.786144+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:00.807628+00:00", "trade", 10.3432, 99.0]
["2026-09-29T15:06:00.912915+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:00.951612+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:01.873967+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:01.880433+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:04.533479+00:00", "trade", 10.3401, 100.0]
["2026-09-29T15:06:04.907313+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.092412+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.111999+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.112896+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.113177+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.116500+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.181158+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.288433+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.769331+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:05.815605+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.826782+00:00", "trade", 10.3402, 99.0]
["2026-09-29T15:06:05.828130+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:05.891384+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:05.958477+00:00", "trade", 10.3432, 99.0]
["2026-09-29T15:06:06.048577+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:06:06.048586+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:06:06.063234+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:06:06.393473+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:06.464353+00:00", "trade", 10.345, 36.0]
["2026-09-29T15:06:06.524139+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:06.556586+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:07.572158+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:07.628993+00:00", "trade", 10.3432, 99.0]
["2026-09-29T15:06:08.585791+00:00", "trade", 10.341, 270.0]
["2026-09-29T15:06:08.841869+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:08.894068+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:08.895401+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:08.987365+00:00", "trade", 10.3432, 99.0]
["2026-09-29T15:06:09.070422+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:09.198506+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:09.976471+00:00", "trade", 10.3499, 100.0]
["2026-09-29T15:06:10.189576+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:10.338189+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:11.039104+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:11.057131+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:12.507181+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:12.539272+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:12.583648+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:12.614135+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.001429+00:00", "trade", 10.34, 804.0]
["2026-09-29T15:06:13.001580+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.002061+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.002061+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.003179+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.027748+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.081796+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.081996+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.082407+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.082412+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.082718+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.082768+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.084608+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.090296+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.091309+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:06:13.091373+00:00", "trade", 10.34, 11.0]
["2026-09-29T15:06:13.091569+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.092140+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.122944+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.133844+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.134210+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.139633+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.139718+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.406332+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:13.760348+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:13.829963+00:00", "trade", 10.3428, 99.0]
["2026-09-29T15:06:14.120333+00:00", "trade", 10.34, 11.0]
["2026-09-29T15:06:14.184074+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.185212+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.197671+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.241611+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.648242+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.648242+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.648252+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.653755+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.659303+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.705984+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:14.706570+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.071149+00:00", "trade", 10.3414, 1.0]
["2026-09-29T15:06:15.271693+00:00", "trade", 10.3469, 1.0]
["2026-09-29T15:06:15.311162+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.311598+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.311603+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.312054+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.312084+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.312214+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.315647+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.349944+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.349984+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.350024+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.351187+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.363852+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.364353+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.398028+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.400123+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.400163+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.443255+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.443751+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.444253+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.495710+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.495830+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.496166+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.497108+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.497554+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.512279+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.512360+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.513277+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.585022+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.601586+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.602469+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.666831+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.730347+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.731089+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.744431+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.775540+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.875567+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:15.975510+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.068100+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.356234+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.356475+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.356475+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.374898+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.427028+00:00", "trade", 10.3469, 1.0]
["2026-09-29T15:06:16.497159+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.497595+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.498076+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.513638+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:16.839547+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.028731+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.029213+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.029213+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.029729+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.038615+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.062140+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:06:17.062143+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:06:17.062146+00:00", "trade", 10.34, 2100.0]
["2026-09-29T15:06:17.062246+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.062582+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.068494+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:06:17.069984+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.072666+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.128844+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.163572+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.164173+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.164454+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.164494+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.164534+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.164649+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.164654+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.164855+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.164975+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.179820+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.232997+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.233718+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.233899+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.234185+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.234189+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.234395+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.248243+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.300256+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:17.487494+00:00", "trade", 10.3757, 1000.0]
["2026-09-29T15:06:17.488864+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.008115+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:18.079592+00:00", "trade", 10.3401, 99.0]
["2026-09-29T15:06:18.152401+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.153057+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.216525+00:00", "trade", 10.3401, 38.0]
["2026-09-29T15:06:18.391759+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.483000+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:18.483963+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.483963+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.484394+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.484444+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.495761+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.495761+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.496533+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.497936+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.533303+00:00", "trade", 10.3428, 99.0]
["2026-09-29T15:06:18.687346+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.687853+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.695130+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.805444+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:18.806429+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:18.856944+00:00", "trade", 10.3429, 99.0]
["2026-09-29T15:06:19.153915+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.227325+00:00", "trade", 10.3466, 1.0]
["2026-09-29T15:06:19.386778+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.386818+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.388818+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.388818+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.577441+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.683072+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.683914+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.683954+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.846485+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.851006+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:19.963146+00:00", "trade", 10.34, 2300.0]
["2026-09-29T15:06:19.963146+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:06:19.963149+00:00", "trade", 10.34, 3499.0]
["2026-09-29T15:06:19.963149+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:06:19.963209+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:06:19.963218+00:00", "trade", 10.34, 9.0]
["2026-09-29T15:06:19.963303+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963307+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963312+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963312+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963317+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963322+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963327+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963338+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963338+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963417+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:06:19.963426+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:19.963429+00:00", "trade", 10.34, 1100.0]
["2026-09-29T15:06:19.963432+00:00", "trade", 10.34, 1300.0]
["2026-09-29T15:06:19.963432+00:00", "trade", 10.34, 1100.0]
["2026-09-29T15:06:19.963438+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:19.963438+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:19.963444+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:19.963444+00:00", "trade", 10.34, 3600.0]
["2026-09-29T15:06:19.963447+00:00", "trade", 10.34, 3700.0]
["2026-09-29T15:06:19.963483+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963495+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:19.963495+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:06:19.963498+00:00", "trade", 10.34, 378.0]
["2026-09-29T15:06:19.963498+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963507+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:06:19.963563+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963578+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963593+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963598+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963598+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963603+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963604+00:00", "trade", 10.34, 1000.0]
["2026-09-29T15:06:19.963604+00:00", "trade", 10.34, 2682.0]
["2026-09-29T15:06:19.963609+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:19.963609+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:06:19.963609+00:00", "trade", 10.34, 800.0]
["2026-09-29T15:06:19.963613+00:00", "trade", 10.34, 5100.0]
["2026-09-29T15:06:19.963613+00:00", "trade", 10.34, 2400.0]
["2026-09-29T15:06:19.963613+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963622+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963674+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963693+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:19.963724+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963733+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963769+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963769+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963774+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963774+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963774+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963774+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963779+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963779+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963779+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963784+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963784+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963789+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963794+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963799+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963809+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963969+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.963994+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.964265+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.964265+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.964361+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:06:19.964375+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.964575+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.964606+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.964726+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.964881+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.964941+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.965112+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.966214+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.966966+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.967407+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.967843+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.979371+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:19.996546+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.011811+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:06:20.012313+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:06:20.012900+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.017882+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.019235+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.019551+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.020463+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.023821+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.024267+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.027786+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.028222+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.028542+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.028608+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.029384+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.030046+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.030978+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.042566+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.043142+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.043388+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.053552+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.126939+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:06:20.127011+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:06:20.127044+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:06:20.127315+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:06:20.278010+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.282850+00:00", "trade", 10.3369, 90.0]
["2026-09-29T15:06:20.283286+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:06:20.284305+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.295907+00:00", "trade", 10.33, 83.0]
["2026-09-29T15:06:20.315303+00:00", "trade", 10.3335, 9.0]
["2026-09-29T15:06:20.316035+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.475401+00:00", "trade", 10.335, 1800.0]
["2026-09-29T15:06:20.475437+00:00", "trade", 10.335, 1200.0]
["2026-09-29T15:06:20.475461+00:00", "trade", 10.335, 1600.0]
["2026-09-29T15:06:20.475653+00:00", "trade", 10.335, 500.0]
["2026-09-29T15:06:20.475927+00:00", "trade", 10.335, 3100.0]
["2026-09-29T15:06:20.476576+00:00", "trade", 10.335, 1000.0]
["2026-09-29T15:06:20.476649+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:06:20.476676+00:00", "trade", 10.335, 1000.0]
["2026-09-29T15:06:20.476880+00:00", "trade", 10.335, 1000.0]
["2026-09-29T15:06:20.477333+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:20.480170+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:06:20.480411+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:06:20.482627+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:06:20.486317+00:00", "trade", 10.335, 1400.0]
["2026-09-29T15:06:20.486365+00:00", "trade", 10.335, 900.0]
["2026-09-29T15:06:20.486422+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:06:20.486464+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:06:20.613991+00:00", "trade", 10.337, 187.0]
["2026-09-29T15:06:20.680476+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:21.381105+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:22.605667+00:00", "trade", 10.335, 9735.0]
["2026-09-29T15:06:23.106865+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:23.385897+00:00", "trade", 10.34, 4.0]
["2026-09-29T15:06:23.392558+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:06:23.397228+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:06:23.399862+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:06:23.435732+00:00", "trade", 10.3368, 100.0]
["2026-09-29T15:06:23.685947+00:00", "trade", 10.335, 216.0]
["2026-09-29T15:06:23.765519+00:00", "trade", 10.3378, 1427.0]
["2026-09-29T15:06:24.028885+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.088346+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.286344+00:00", "trade", 10.34, 1900.0]
["2026-09-29T15:06:24.287399+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.290251+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.338169+00:00", "trade", 10.335, 350.0]
["2026-09-29T15:06:24.338179+00:00", "trade", 10.335, 150.0]
["2026-09-29T15:06:24.338185+00:00", "trade", 10.335, 150.0]
["2026-09-29T15:06:24.338263+00:00", "trade", 10.34, 96.0]
["2026-09-29T15:06:24.338266+00:00", "trade", 10.34, 46.0]
["2026-09-29T15:06:24.338806+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.338826+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.338866+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.356112+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.356488+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.377478+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.407825+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.418851+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.469351+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.470509+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.513005+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.576425+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.596303+00:00", "trade", 10.3395, 20.0]
["2026-09-29T15:06:24.617157+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.617668+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.651914+00:00", "trade", 10.3732, 100.0]
["2026-09-29T15:06:24.694180+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:24.838949+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:25.117808+00:00", "trade", 10.34, 54.0]
["2026-09-29T15:06:25.118000+00:00", "trade", 10.335, 500.0]
["2026-09-29T15:06:25.118081+00:00", "trade", 10.335, 350.0]
["2026-09-29T15:06:25.118087+00:00", "trade", 10.335, 350.0]
["2026-09-29T15:06:25.118093+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:06:25.118108+00:00", "trade", 10.335, 250.0]
["2026-09-29T15:06:25.118358+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:25.118398+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:25.118453+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:25.118638+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:26.076068+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:26.176186+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:26.634003+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:26.655691+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:06:26.655751+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:26.655955+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:26.655965+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:26.655975+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:26.657068+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:27.030014+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:06:27.030019+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:27.030038+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:27.030495+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:27.030755+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:27.036544+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:06:27.359954+00:00", "trade", 10.3314, 2.0]
["2026-09-29T15:06:27.556056+00:00", "trade", 10.3336, 100.0]
["2026-09-29T15:06:28.077167+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:28.077170+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:06:28.077170+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:06:28.077173+00:00", "trade", 10.34, 156.0]
["2026-09-29T15:06:28.077182+00:00", "trade", 10.34, 3344.0]
["2026-09-29T15:06:28.077185+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:06:28.077197+00:00", "trade", 10.34, 42.0]
["2026-09-29T15:06:28.077203+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:28.077207+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:06:28.077210+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:28.077210+00:00", "trade", 10.34, 2200.0]
["2026-09-29T15:06:28.077212+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:28.077215+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:06:28.077237+00:00", "trade", 10.34, 121.0]
["2026-09-29T15:06:28.077240+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:28.077242+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:28.077242+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:06:28.077422+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077457+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077507+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077507+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077507+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077512+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077512+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077512+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077517+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077517+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077517+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077522+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077522+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077552+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077557+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077558+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:28.077582+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:06:28.077602+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.077672+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:06:28.077763+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.077778+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.077828+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078083+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078123+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078123+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078123+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078199+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078204+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078279+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078319+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078359+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078480+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078480+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.078800+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.079161+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.079161+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.079722+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.080083+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.080083+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.080163+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.080640+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.081922+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.085922+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.086283+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.090643+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.103930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.130698+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.130738+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.131164+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.159807+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.261299+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.400264+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.452723+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.683557+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:28.684038+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:29.426481+00:00", "trade", 10.3433, 244.0]
["2026-09-29T15:06:29.426851+00:00", "trade", 10.3433, 1.0]
["2026-09-29T15:06:29.506547+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:29.574729+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:29.588401+00:00", "trade", 10.345, 9000.0]
["2026-09-29T15:06:29.589774+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:29.997247+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:30.655752+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:30.705710+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:30.705750+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:30.706352+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:30.706813+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:30.728705+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:30.807126+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:30.848249+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:30.927948+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:31.172946+00:00", "trade", 10.345, 6.0]
["2026-09-29T15:06:31.309434+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:31.358947+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:31.783681+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:31.807507+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:31.809227+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:31.811266+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:31.820288+00:00", "trade", 10.3428, 15.0]
["2026-09-29T15:06:31.841281+00:00", "trade", 10.3428, 1.0]
["2026-09-29T15:06:32.336461+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:32.345826+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:32.367553+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:32.709465+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:33.144552+00:00", "trade", 10.3432, 1.0]
["2026-09-29T15:06:33.254912+00:00", "trade", 10.345, 2400.0]
["2026-09-29T15:06:33.382183+00:00", "trade", 10.345, 6600.0]
["2026-09-29T15:06:33.781537+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:33.801464+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:33.858905+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:06:35.548068+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:35.597445+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:35.624063+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:35.624574+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:35.646061+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:35.878979+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:35.913787+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:37.270004+00:00", "trade", 10.3466, 1.0]
["2026-09-29T15:06:37.354162+00:00", "trade", 10.3466, 34.0]
["2026-09-29T15:06:37.354532+00:00", "trade", 10.3466, 1.0]
["2026-09-29T15:06:37.399134+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:06:37.494220+00:00", "trade", 10.3396, 50.0]
["2026-09-29T15:06:37.505761+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:06:37.505830+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:06:37.505899+00:00", "trade", 10.35, 2300.0]
["2026-09-29T15:06:37.505949+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:37.505960+00:00", "trade", 10.35, 700.0]
["2026-09-29T15:06:37.506786+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:37.506986+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:37.507026+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:37.507066+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:37.507307+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:37.507704+00:00", "trade", 10.35, 2661.0]
["2026-09-29T15:06:37.520353+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:37.546376+00:00", "trade", 10.35, 700.0]
["2026-09-29T15:06:37.559559+00:00", "trade", 10.3476, 3100.0]
["2026-09-29T15:06:37.680266+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:06:37.798933+00:00", "trade", 10.345, 8.0]
["2026-09-29T15:06:37.803901+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:06:37.812357+00:00", "trade", 10.345, 8.0]
["2026-09-29T15:06:37.819560+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:06:38.253850+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:38.254597+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:06:38.255950+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:38.517078+00:00", "trade", 10.3404, 34.0]
["2026-09-29T15:06:38.575573+00:00", "trade", 10.3476, 200.0]
["2026-09-29T15:06:38.989909+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:39.516560+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:39.517041+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:39.557251+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:39.605102+00:00", "trade", 10.3472, 100.0]
["2026-09-29T15:06:40.038828+00:00", "trade", 10.345, 31.0]
["2026-09-29T15:06:40.220226+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:40.322319+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:40.637334+00:00", "trade", 10.3472, 5.0]
["2026-09-29T15:06:41.708291+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:41.708692+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:41.709785+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:41.784016+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:42.200543+00:00", "trade", 10.3499, 500.0]
["2026-09-29T15:06:42.273017+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:42.286725+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:42.398601+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:42.399217+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.133938+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.222112+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:06:43.383255+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.383776+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.536464+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.536985+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.635098+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:06:43.811958+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.841985+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.842020+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.843202+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.843207+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.845488+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.851251+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:43.966440+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.080561+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.081032+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.183195+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.183676+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.203639+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.242576+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.271665+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.272086+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.272141+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.283589+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.317732+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:06:44.318562+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.895081+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.895186+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.895587+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.895883+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.924195+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.961479+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:44.993079+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.061742+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.244140+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.319965+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.358778+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.929684+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.929764+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.930085+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.946714+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.947210+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.999028+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:45.999069+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.001825+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.026018+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.177603+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.178445+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.179753+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.234265+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:06:46.234749+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:06:46.234752+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:06:46.234864+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.234879+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.234984+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.235402+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:06:46.235784+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:06:46.235901+00:00", "trade", 10.345, 300.0]
["2026-09-29T15:06:46.276152+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.362813+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.469737+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.658961+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.659202+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:46.659442+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:47.195255+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:47.294241+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:06:47.294244+00:00", "trade", 10.345, 2700.0]
["2026-09-29T15:06:47.370184+00:00", "trade", 10.3467, 1.0]
["2026-09-29T15:06:48.720629+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.721070+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.745522+00:00", "trade", 10.3423, 1.0]
["2026-09-29T15:06:48.746921+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.859358+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.859398+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.881516+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.918218+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.926578+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.977333+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.977955+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:48.978306+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:49.014361+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:49.133980+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:49.235497+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:49.437026+00:00", "trade", 10.345, 3.0]
["2026-09-29T15:06:49.915011+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:49.924488+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:49.985122+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:50.270360+00:00", "trade", 10.34, 10.0]
["2026-09-29T15:06:50.271337+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:50.581910+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:51.029022+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:51.323290+00:00", "trade", 10.345, 78.0]
["2026-09-29T15:06:51.972613+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:51.994863+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:06:52.023115+00:00", "trade", 10.3422, 99.0]
["2026-09-29T15:06:52.835914+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.048559+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.048940+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.048995+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.049396+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.091652+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.091652+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.486133+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:53.486707+00:00", "trade", 10.34, 6.0]
["2026-09-29T15:06:53.487311+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.487537+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.487692+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.487783+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.504238+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:06:53.505179+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.505299+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.505299+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.517754+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.552765+00:00", "trade", 10.3401, 99.0]
["2026-09-29T15:06:53.599578+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.599578+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:53.876607+00:00", "trade", 10.3469, 2.0]
["2026-09-29T15:06:54.370365+00:00", "trade", 10.3401, 100.0]
["2026-09-29T15:06:54.723380+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:06:54.726937+00:00", "trade", 10.3404, 25.0]
["2026-09-29T15:06:54.885703+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:54.901761+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:54.944292+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:54.960501+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:55.047608+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:55.061771+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:55.568227+00:00", "trade", 10.345, 129.0]
["2026-09-29T15:06:56.077075+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:56.129856+00:00", "trade", 10.3422, 99.0]
["2026-09-29T15:06:56.362724+00:00", "trade", 10.343, 6.0]
["2026-09-29T15:06:57.246050+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:57.306303+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:57.308729+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:57.309300+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:57.359826+00:00", "trade", 10.3422, 99.0]
["2026-09-29T15:06:57.430383+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:57.481680+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:57.485960+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:57.563103+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:57.674302+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:57.767809+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:57.816224+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:58.190541+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:58.253047+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:58.258337+00:00", "trade", 10.3428, 99.0]
["2026-09-29T15:06:58.312147+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:58.356302+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:58.447033+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:58.476523+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.086001+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.186274+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.461732+00:00", "trade", 10.34, 76.0]
["2026-09-29T15:06:59.461843+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.462325+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.463106+00:00", "trade", 10.34, 10.0]
["2026-09-29T15:06:59.463322+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.465417+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.495513+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.585242+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.622244+00:00", "trade", 10.34, 11.0]
["2026-09-29T15:06:59.622290+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.622945+00:00", "trade", 10.34, 467.0]
["2026-09-29T15:06:59.630534+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.635488+00:00", "trade", 10.34, 11.0]
["2026-09-29T15:06:59.640359+00:00", "trade", 10.34, 11.0]
["2026-09-29T15:06:59.646342+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.684006+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.685860+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.723648+00:00", "trade", 10.3466, 1.0]
["2026-09-29T15:06:59.786855+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.847735+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:59.889850+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.891895+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:06:59.918776+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:06:59.997260+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.035546+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:07:00.036584+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.037065+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.038508+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.038508+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.044553+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.118125+00:00", "trade", 10.3421, 99.0]
["2026-09-29T15:07:00.121066+00:00", "trade", 10.3401, 63.0]
["2026-09-29T15:07:00.403620+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:07:00.403731+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.403951+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.404177+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.404668+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.404708+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.405149+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.456645+00:00", "trade", 10.3428, 99.0]
["2026-09-29T15:07:00.465287+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.467568+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.467888+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.468570+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.524708+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.524739+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.525150+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.594128+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.594204+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.594569+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.594810+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.623979+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.843502+00:00", "trade", 10.3404, 21.0]
["2026-09-29T15:07:00.844859+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:07:00.845455+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.847731+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.848062+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.848062+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.848287+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.848853+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.849014+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.849450+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.853570+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.897748+00:00", "trade", 10.3411, 2000.0]
["2026-09-29T15:07:00.900225+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:00.901691+00:00", "trade", 10.3428, 99.0]
["2026-09-29T15:07:00.998954+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:07:01.026824+00:00", "trade", 10.3465, 200.0]
["2026-09-29T15:07:01.155512+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.155853+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.156123+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.156780+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.174557+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.190299+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.190570+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.222636+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.222691+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.222741+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.222907+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.223213+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.223293+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.223298+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.223614+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.224095+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.224335+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.234900+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.238740+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.240940+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.241411+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.241867+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.242298+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.242439+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.264063+00:00", "trade", 10.34, 99.0]
["2026-09-29T15:07:01.264170+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.264400+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.264616+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.265107+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.265147+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.265187+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.308646+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.308721+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.309322+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.309803+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.325420+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.325501+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:07:01.341497+00:00", "trade", 10.3421, 99.0]
["2026-09-29T15:07:01.659846+00:00", "trade", 10.34, 634.0]
["2026-09-29T15:07:01.659945+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:07:01.660035+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:07:01.660040+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:07:01.660041+00:00", "trade", 10.34, 566.0]
["2026-09-29T15:07:01.660339+00:00", "trade", 10.34, 42.0]
["2026-09-29T15:07:01.660378+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:07:01.660401+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:07:01.660416+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:07:01.660416+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:07:01.660437+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:07:01.660446+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660446+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:07:01.660447+00:00", "trade", 10.34, 434.0]
["2026-09-29T15:07:01.660447+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:07:01.660451+00:00", "trade", 10.34, 566.0]
["2026-09-29T15:07:01.660461+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660462+00:00", "trade", 10.34, 1034.0]
["2026-09-29T15:07:01.660476+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660481+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660481+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660481+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660481+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660486+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660486+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660486+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660489+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:07:01.660491+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660491+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660501+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660511+00:00", "trade", 10.34, 1000.0]
["2026-09-29T15:07:01.660516+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660521+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660526+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660541+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660592+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.660702+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.661078+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.661078+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.661113+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.661124+00:00", "trade", 10.34, 40.0]
["2026-09-29T15:07:01.661153+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.661203+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.661474+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.661710+00:00", "trade", 10.335, 4700.0]
["2026-09-29T15:07:01.661744+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.662787+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.662877+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.664160+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.666120+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.666150+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.668079+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.691252+00:00", "trade", 10.3372, 99.0]
["2026-09-29T15:07:01.720338+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.721296+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.721977+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.722579+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.736061+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.740317+00:00", "trade", 10.3328, 99.0]
["2026-09-29T15:07:01.744225+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.764107+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:01.775585+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:02.142537+00:00", "trade", 10.338, 400.0]
["2026-09-29T15:07:02.143714+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:02.205937+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:07:02.419979+00:00", "trade", 10.3334, 17.0]
["2026-09-29T15:07:02.420337+00:00", "trade", 10.3334, 1.0]
["2026-09-29T15:07:03.836903+00:00", "trade", 10.3395, 100.0]
["2026-09-29T15:07:04.881143+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:07:04.987299+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:05.160094+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:05.160575+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:05.302302+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:07:05.302934+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:05.302969+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:05.551342+00:00", "trade", 10.3402, 2.0]
["2026-09-29T15:07:05.652448+00:00", "trade", 10.3371, 100.0]
["2026-09-29T15:07:05.892995+00:00", "trade", 10.335, 207.0]
["2026-09-29T15:07:05.974594+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:07:06.584563+00:00", "trade", 10.3301, 94.0]
["2026-09-29T15:07:06.713720+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:08.894281+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:07:09.617382+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:09.922711+00:00", "trade", 10.3323, 1.0]
["2026-09-29T15:07:10.117634+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:07:10.117719+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:07:10.124548+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:07:10.600419+00:00", "trade", 10.34, 2.0]
["2026-09-29T15:07:10.676167+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:10.827143+00:00", "trade", 10.335, 30.0]
["2026-09-29T15:07:10.881490+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:10.887865+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:10.983881+00:00", "trade", 10.34, 15.0]
["2026-09-29T15:07:11.272224+00:00", "trade", 10.3709, 100.0]
["2026-09-29T15:07:11.660870+00:00", "trade", 10.34, 15.0]
["2026-09-29T15:07:12.170417+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:12.649064+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:12.773489+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:12.904811+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:12.945578+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:13.365080+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:13.365200+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:13.380486+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:13.381564+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:13.634409+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:14.037141+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:14.037497+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:17.684831+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:17.744468+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:18.852586+00:00", "trade", 10.3395, 100.0]
["2026-09-29T15:07:18.854344+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:18.958937+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:19.771468+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:19.772084+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:19.871796+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:19.871836+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:19.872277+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:19.983752+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:20.243278+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:20.250420+00:00", "trade", 10.3314, 10.0]
["2026-09-29T15:07:20.354422+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:20.354914+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:20.358758+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:20.777773+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:20.919214+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:22.252363+00:00", "trade", 10.3335, 20.0]
["2026-09-29T15:07:22.463477+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:22.463918+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:22.481169+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:22.547667+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:22.613704+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:23.181795+00:00", "trade", 10.335, 8.0]
["2026-09-29T15:07:23.182953+00:00", "trade", 10.33, 8.0]
["2026-09-29T15:07:24.716708+00:00", "trade", 10.3334, 1.0]
["2026-09-29T15:07:26.573094+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:26.589418+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:28.041507+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:28.044720+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:28.045171+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:28.047968+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:28.206100+00:00", "trade", 10.34, 19.0]
["2026-09-29T15:07:28.207827+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:28.208299+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:28.302332+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:28.303174+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:28.899145+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.022428+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.029760+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.029840+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.030221+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.030321+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.102638+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.132880+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.252685+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.254484+00:00", "trade", 10.34, 497.0]
["2026-09-29T15:07:29.254493+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:07:29.254499+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:07:29.254661+00:00", "trade", 10.34, 558.0]
["2026-09-29T15:07:29.254665+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:29.254670+00:00", "trade", 10.34, 142.0]
["2026-09-29T15:07:29.254673+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:29.254677+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:29.254677+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:07:29.254680+00:00", "trade", 10.34, 900.0]
["2026-09-29T15:07:29.254769+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:29.254809+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:29.255052+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:07:29.255052+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:29.255085+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255125+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255125+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255199+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:29.255236+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255271+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255271+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255276+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255282+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255305+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:29.255366+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255371+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255647+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255727+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.255767+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.256163+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.256168+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.261632+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:07:29.269495+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:29.617521+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.617997+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.649808+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.782298+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.854680+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.878045+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:29.997294+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:30.129292+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:30.129768+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:30.357531+00:00", "trade", 10.3399, 2000.0]
["2026-09-29T15:07:30.872495+00:00", "trade", 10.3395, 50.0]
["2026-09-29T15:07:31.200025+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:31.200045+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:31.353771+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:31.353806+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:31.523223+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:31.523328+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:31.579803+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:31.612610+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:31.957841+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:31.961349+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:32.236828+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:32.251458+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:32.270187+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:34.939530+00:00", "trade", 10.3328, 50.0]
["2026-09-29T15:07:34.940415+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:34.940611+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:34.941052+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.008116+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.044477+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.045445+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.045881+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.185313+00:00", "trade", 10.34, 5.0]
["2026-09-29T15:07:35.186690+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.186951+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.344866+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.344916+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.346094+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.346971+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.347307+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.347993+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.348164+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.390319+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.390755+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.423848+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.423889+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.492592+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:35.698115+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:36.387793+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:37.241540+00:00", "trade", 10.3395, 1.0]
["2026-09-29T15:07:38.164449+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.186742+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.212348+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.212378+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.212398+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.212613+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.212824+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.213099+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.239382+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.239417+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.241096+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.242314+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.384757+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:38.665955+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:39.144337+00:00", "trade", 10.335, 2.0]
["2026-09-29T15:07:39.266898+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:39.335927+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:39.502124+00:00", "trade", 10.3399, 500.0]
["2026-09-29T15:07:39.510021+00:00", "trade", 10.34, 12.0]
["2026-09-29T15:07:40.965662+00:00", "trade", 10.3377, 18.0]
["2026-09-29T15:07:41.100939+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:41.640230+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:41.640711+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:41.659676+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:41.659676+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:41.689327+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:41.726019+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.225781+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.331457+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.351600+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.352236+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.352267+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.352823+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.361183+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.449773+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.605433+00:00", "trade", 10.335, 20.0]
["2026-09-29T15:07:42.717900+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.718341+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.723097+00:00", "trade", 10.335, 4700.0]
["2026-09-29T15:07:42.723099+00:00", "trade", 10.335, 1471.0]
["2026-09-29T15:07:42.723099+00:00", "trade", 10.335, 3829.0]
["2026-09-29T15:07:42.723769+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.724185+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.747791+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.747791+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.828301+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:07:42.828304+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:07:42.828307+00:00", "trade", 10.33, 360.0]
["2026-09-29T15:07:42.828939+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.828939+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.828939+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.829014+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.829214+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.829380+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.829420+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.829420+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.829485+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.889280+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:07:42.890355+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.890355+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.995274+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.995910+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:42.996392+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:43.013036+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:43.013517+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:43.156522+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:43.539727+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:43.594016+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:43.710388+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:44.412771+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:45.296300+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.029031+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.032940+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.198463+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.198463+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.222738+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:07:46.223613+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.223638+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.223753+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.223753+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.223753+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.247650+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.358243+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.820917+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.902340+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.902781+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.903758+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:46.951116+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.026981+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.132031+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.269838+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.270755+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.284418+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.298952+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.299704+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.299704+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.310905+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.324839+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.324874+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.344605+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.406623+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.604648+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.676604+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.677361+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.679165+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.682754+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.684179+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:07:47.684423+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.685114+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.783428+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.840794+00:00", "trade", 10.33, 666.0]
["2026-09-29T15:07:47.840984+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:07:47.841406+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.842007+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.842112+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.842208+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.842649+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.967565+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:47.969445+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.000678+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:07:48.000753+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:07:48.000759+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:07:48.000852+00:00", "trade", 10.34, 2500.0]
["2026-09-29T15:07:48.000861+00:00", "trade", 10.34, 2500.0]
["2026-09-29T15:07:48.000868+00:00", "trade", 10.34, 1400.0]
["2026-09-29T15:07:48.000868+00:00", "trade", 10.34, 5000.0]
["2026-09-29T15:07:48.000946+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:07:48.001300+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.001461+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.001471+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.001526+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.001666+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.001757+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.001837+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.017158+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.017649+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.018742+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.050076+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.101624+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.188721+00:00", "trade", 10.3379, 15.0]
["2026-09-29T15:07:48.229853+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.230174+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.231613+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.444346+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:07:48.444349+00:00", "trade", 10.33, 240.0]
["2026-09-29T15:07:48.444352+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:07:48.444373+00:00", "trade", 10.33, 252.0]
["2026-09-29T15:07:48.444964+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.444964+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.444969+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.445040+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.445040+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.445160+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.445280+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.481015+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.481015+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:48.886864+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:49.799584+00:00", "trade", 10.335, 9735.0]
["2026-09-29T15:07:49.800655+00:00", "trade", 10.335, 239.0]
["2026-09-29T15:07:49.808527+00:00", "trade", 10.335, 500.0]
["2026-09-29T15:07:50.023487+00:00", "trade", 10.335, 659.0]
["2026-09-29T15:07:50.023578+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:07:50.386112+00:00", "trade", 10.3335, 50.0]
["2026-09-29T15:07:51.985146+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:07:52.033474+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.048349+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.048409+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.050464+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.050945+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.064578+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.064587+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.068767+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.119754+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.137997+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.364385+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.459386+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:52.989083+00:00", "trade", 10.335, 150.0]
["2026-09-29T15:07:53.011086+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:53.011126+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:53.027039+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:53.581070+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:53.581150+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:53.597319+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:53.597319+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:54.155458+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:07:54.304909+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:54.989180+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:07:55.049713+00:00", "trade", 10.335, 30.0]
["2026-09-29T15:07:55.417117+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:07:55.984138+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:55.984574+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:55.984574+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:55.984614+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.140239+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:07:56.141622+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.141627+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.202046+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.202081+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.219848+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.219968+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.220209+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.220329+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.220690+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.220810+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.286150+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.685680+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.762266+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.766306+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:56.792714+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:58.001305+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:58.015564+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:58.016521+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:58.940937+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:59.941168+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:07:59.997306+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:00.094281+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:00.172222+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:00.173174+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:00.274675+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:00.866208+00:00", "trade", 10.3371, 6.0]
["2026-09-29T15:08:00.867960+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:00.949709+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:00.992090+00:00", "trade", 10.3369, 15.0]
["2026-09-29T15:08:01.425940+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.576438+00:00", "trade", 10.3399, 1.0]
["2026-09-29T15:08:01.622286+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.630025+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.634565+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.700792+00:00", "trade", 10.335, 350.0]
["2026-09-29T15:08:01.700795+00:00", "trade", 10.335, 350.0]
["2026-09-29T15:08:01.701409+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.701544+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.701735+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.701865+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.707133+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.707148+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.707373+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.771917+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:01.871378+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.047215+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.195342+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.217024+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.275312+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.285742+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.302838+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.303760+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.312190+00:00", "trade", 10.3631, 100.0]
["2026-09-29T15:08:02.314149+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.314575+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.314891+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.314946+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.315337+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.315788+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.366233+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.366719+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.366724+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.441111+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.463640+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.501921+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:02.685873+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.395920+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396014+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:08:04.396077+00:00", "trade", 10.335, 4700.0]
["2026-09-29T15:08:04.396255+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396290+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396295+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396582+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396586+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396611+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396646+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396666+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396701+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396701+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396747+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396842+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.396862+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.397107+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.397213+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.399427+00:00", "trade", 10.335, 5.0]
["2026-09-29T15:08:04.400305+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.400350+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.418122+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.418197+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.418203+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.427550+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.428261+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.441107+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.467610+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.469189+00:00", "trade", 10.33, 99.0]
["2026-09-29T15:08:04.520642+00:00", "trade", 10.3328, 99.0]
["2026-09-29T15:08:04.536483+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.571176+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.571406+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.572990+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.573010+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.573572+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.583560+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.590487+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.590517+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.592050+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.621673+00:00", "trade", 10.33, 99.0]
["2026-09-29T15:08:04.640115+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.644906+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.645036+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.645357+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.645377+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.653957+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:08:04.669739+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:08:04.670166+00:00", "trade", 10.33, 216.0]
["2026-09-29T15:08:04.671168+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.676662+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.692831+00:00", "trade", 10.3302, 99.0]
["2026-09-29T15:08:04.693842+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.709915+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.718416+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.791994+00:00", "trade", 10.33, 99.0]
["2026-09-29T15:08:04.807066+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.807633+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.820253+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.820258+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.820523+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.820819+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.820989+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.829900+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.842788+00:00", "trade", 10.3328, 99.0]
["2026-09-29T15:08:04.843814+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.911715+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.948352+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:04.965043+00:00", "trade", 10.33, 99.0]
["2026-09-29T15:08:05.018026+00:00", "trade", 10.3329, 99.0]
["2026-09-29T15:08:05.107363+00:00", "trade", 10.33, 99.0]
["2026-09-29T15:08:05.156370+00:00", "trade", 10.3329, 99.0]
["2026-09-29T15:08:05.165302+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.168410+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.234827+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.235083+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.235198+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.235800+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.262022+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.268121+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.268768+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.285428+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.285458+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.286520+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.287773+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.297225+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.297261+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.316912+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.359649+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.360461+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.378133+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.409171+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.452570+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.512417+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.533517+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.589789+00:00", "trade", 10.335, 416.0]
["2026-09-29T15:08:05.631553+00:00", "trade", 10.33, 450.0]
["2026-09-29T15:08:05.675960+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.676386+00:00", "trade", 10.335, 40.0]
["2026-09-29T15:08:05.676602+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.725789+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:05.726741+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:06.020183+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:06.433922+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:08:06.433931+00:00", "trade", 10.335, 15.0]
["2026-09-29T15:08:06.434063+00:00", "trade", 10.335, 9720.0]
["2026-09-29T15:08:06.524010+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:06.683448+00:00", "trade", 10.33, 30.0]
["2026-09-29T15:08:07.052425+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:07.053101+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:07.067476+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:07.151384+00:00", "trade", 10.3627, 100.0]
["2026-09-29T15:08:07.299046+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:07.865932+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:07.866795+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:07.867111+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:08.263442+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:08.597014+00:00", "trade", 10.335, 11.0]
["2026-09-29T15:08:09.212511+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.213423+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.419377+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.419418+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.420259+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.437215+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.438331+00:00", "trade", 10.335, 456.0]
["2026-09-29T15:08:09.476456+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:08:09.492352+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:08:09.513927+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.527975+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.529614+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.529614+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.553621+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.554263+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.564627+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.700751+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:09.700791+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:10.557471+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:10.582119+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:10.690146+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.194674+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.264099+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.264991+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.349239+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:11.349239+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:08:11.349329+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:11.349335+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:11.350399+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.350860+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.373329+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.373334+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.412665+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:08:11.412668+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:11.414667+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.431086+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.432419+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:08:11.432996+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.433046+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.433061+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.446518+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.446538+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.472154+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.493494+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.626570+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.645905+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:11.646004+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:11.711006+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.743363+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.752810+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.819366+00:00", "trade", 10.335, 30.0]
["2026-09-29T15:08:11.819436+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:11.819941+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:11.901519+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.901519+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.919543+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:11.920900+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.920900+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.964082+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:11.964082+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:12.021900+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:12.021915+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:12.050679+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:12.051253+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:12.266934+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:08:12.267190+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:08:12.267824+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:12.686954+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:12.698146+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:12.872200+00:00", "trade", 10.3333, 7.0]
["2026-09-29T15:08:13.055560+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:13.122729+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:13.352766+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:13.352856+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:13.355452+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:13.355482+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:13.425308+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:13.643987+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:14.562765+00:00", "trade", 10.3302, 5.0]
["2026-09-29T15:08:15.239081+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:15.240169+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.240189+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.240194+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.240234+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.240244+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.240590+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.243512+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.269945+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.810883+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:15.811973+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.812419+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.820936+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:15.820954+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.821116+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:15.821116+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:15.821147+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:15.821486+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.821490+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.821534+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:15.821741+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.821766+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.822021+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.824617+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.835263+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.869835+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.870316+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.870547+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.872917+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.882254+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.900207+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.902381+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:15.942177+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:15.942342+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:16.059435+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:08:16.120589+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:08:16.162641+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:16.194130+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:16.262986+00:00", "trade", 10.3386, 483.0]
["2026-09-29T15:08:16.612364+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:16.648891+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.147426+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:17.147612+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:08:17.147670+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.147710+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.147736+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.148037+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.148037+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.148061+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.148066+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.148091+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.148302+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.198586+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.243403+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.501847+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.502087+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.502087+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.502127+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.502368+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.556226+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.556943+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.695833+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.709675+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.908859+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.909179+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.909340+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:17.938098+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.053003+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:08:18.053622+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.053708+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.054144+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.162952+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.170348+00:00", "trade", 10.34, 1113.0]
["2026-09-29T15:08:18.181639+00:00", "trade", 10.34, 456.0]
["2026-09-29T15:08:18.181972+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.182218+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.182223+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.182268+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.182308+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.189253+00:00", "trade", 10.34, 1887.0]
["2026-09-29T15:08:18.304818+00:00", "trade", 10.34, 1001.0]
["2026-09-29T15:08:18.306709+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.315109+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.416389+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.417101+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.429512+00:00", "trade", 10.34, 3000.0]
["2026-09-29T15:08:18.462303+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.501566+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.502038+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.570826+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:18.624420+00:00", "trade", 10.34, 3000.0]
["2026-09-29T15:08:18.624928+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:08:18.817392+00:00", "trade", 10.335, 2.0]
["2026-09-29T15:08:18.870396+00:00", "trade", 10.34, 3000.0]
["2026-09-29T15:08:19.137394+00:00", "trade", 10.34, 562.0]
["2026-09-29T15:08:19.137755+00:00", "trade", 10.34, 1668.0]
["2026-09-29T15:08:19.156587+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.323318+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.482590+00:00", "trade", 10.34, 526.0]
["2026-09-29T15:08:19.482674+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:08:19.484132+00:00", "trade", 10.34, 2474.0]
["2026-09-29T15:08:19.526626+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.560998+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.657623+00:00", "trade", 10.34, 3000.0]
["2026-09-29T15:08:19.664749+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.729649+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.734567+00:00", "trade", 10.335, 600.0]
["2026-09-29T15:08:19.735011+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.744377+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:08:19.746461+00:00", "trade", 10.335, 600.0]
["2026-09-29T15:08:19.747055+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.747095+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.747215+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.819715+00:00", "trade", 10.335, 500.0]
["2026-09-29T15:08:19.821081+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.822198+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.823040+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.823040+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.823840+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:08:19.824439+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.856610+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.857051+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.970461+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.970967+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.997415+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:19.997415+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.004497+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.004780+00:00", "trade", 10.335, 600.0]
["2026-09-29T15:08:20.005072+00:00", "trade", 10.335, 600.0]
["2026-09-29T15:08:20.006742+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.007223+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.016289+00:00", "trade", 10.335, 500.0]
["2026-09-29T15:08:20.045785+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.063431+00:00", "trade", 10.335, 600.0]
["2026-09-29T15:08:20.264464+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.264540+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:20.265100+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:20.276328+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:20.294380+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:08:20.369539+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.383096+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.524627+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.525025+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:08:20.525293+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:20.536437+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:20.563784+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:08:20.784451+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:20.784547+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:20.785316+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.785351+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.796218+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:20.831185+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:20.832208+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.832208+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.852456+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.852937+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.853378+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.861818+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:20.877415+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.044723+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.044873+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:21.044915+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:21.045088+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.045304+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.045680+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.046352+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:21.061312+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.061803+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.276233+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.276273+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.304800+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.334090+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.341007+00:00", "trade", 10.34, 1113.0]
["2026-09-29T15:08:21.350597+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:08:21.350672+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:08:21.351176+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.351176+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.352018+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.362364+00:00", "trade", 10.34, 1887.0]
["2026-09-29T15:08:21.362719+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:08:21.363259+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.365052+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:21.366051+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.366101+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.366382+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.383683+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.482412+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:21.516185+00:00", "trade", 10.34, 67.0]
["2026-09-29T15:08:21.516451+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:21.516451+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516454+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516457+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:08:21.516457+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516459+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:21.516459+00:00", "trade", 10.34, 4600.0]
["2026-09-29T15:08:21.516504+00:00", "trade", 10.34, 2000.0]
["2026-09-29T15:08:21.516508+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516510+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:08:21.516514+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516514+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:21.516516+00:00", "trade", 10.34, 900.0]
["2026-09-29T15:08:21.516520+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:08:21.516520+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:21.516523+00:00", "trade", 10.34, 14.0]
["2026-09-29T15:08:21.516523+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516528+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516528+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516528+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:08:21.516531+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516531+00:00", "trade", 10.34, 900.0]
["2026-09-29T15:08:21.516535+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:08:21.516546+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516564+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516588+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516593+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516604+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516609+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516629+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516669+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516669+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516714+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516724+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516729+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516743+00:00", "trade", 10.34, 16.0]
["2026-09-29T15:08:21.516743+00:00", "trade", 10.34, 42.0]
["2026-09-29T15:08:21.516748+00:00", "trade", 10.34, 1400.0]
["2026-09-29T15:08:21.516751+00:00", "trade", 10.34, 1300.0]
["2026-09-29T15:08:21.516775+00:00", "trade", 10.34, 1200.0]
["2026-09-29T15:08:21.516781+00:00", "trade", 10.34, 1300.0]
["2026-09-29T15:08:21.516781+00:00", "trade", 10.34, 3900.0]
["2026-09-29T15:08:21.516802+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:08:21.516805+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:21.516805+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516811+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516814+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516818+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:21.516824+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516864+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516868+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516869+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516949+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516954+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516985+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.516999+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.516999+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517001+00:00", "trade", 10.34, 643.0]
["2026-09-29T15:08:21.517003+00:00", "trade", 10.34, 1250.0]
["2026-09-29T15:08:21.517003+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.517004+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517009+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:08:21.517009+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.517013+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:21.517013+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.517015+00:00", "trade", 10.34, 1300.0]
["2026-09-29T15:08:21.517020+00:00", "trade", 10.34, 852.0]
["2026-09-29T15:08:21.517020+00:00", "trade", 10.34, 5800.0]
["2026-09-29T15:08:21.517025+00:00", "trade", 10.34, 8700.0]
["2026-09-29T15:08:21.517025+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:21.517025+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.517034+00:00", "trade", 10.34, 120.0]
["2026-09-29T15:08:21.517040+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517090+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517094+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.517105+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517110+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517110+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517115+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517115+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517115+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517120+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517120+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517120+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517125+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517125+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517125+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:21.517140+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517277+00:00", "trade", 10.34, 780.0]
["2026-09-29T15:08:21.517337+00:00", "trade", 10.34, 120.0]
["2026-09-29T15:08:21.517358+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.517454+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.517471+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517476+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517481+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517481+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517481+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517486+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517786+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517786+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517867+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517867+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517912+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517912+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517922+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517927+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.517997+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.518117+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.518378+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.518408+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.518874+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.518994+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.519230+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.519711+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.519866+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.520834+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.521039+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.522072+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.522107+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.522112+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.522858+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:08:21.526951+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:21.528396+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.536796+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.537273+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.559720+00:00", "trade", 10.345, 1675.0]
["2026-09-29T15:08:21.578972+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.596498+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.600092+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.610166+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.617784+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.618185+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.619528+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.635070+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.635431+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.635711+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.635872+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.635872+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.752093+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.756624+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.781197+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.781678+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.813223+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.837606+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.871667+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.885375+00:00", "trade", 10.3478, 4000.0]
["2026-09-29T15:08:21.898596+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.910760+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.911241+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.915481+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:21.960292+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.017594+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.089755+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.091910+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.138075+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.138511+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.224981+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.225783+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.258165+00:00", "trade", 10.3431, 15.0]
["2026-09-29T15:08:22.290762+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.300044+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.301368+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.346530+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.347382+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.570853+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.593702+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.943854+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.944576+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.945097+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.996674+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.997075+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:22.997155+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:23.274925+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:23.624992+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:23.685135+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:24.099667+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:08:24.100311+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:24.100311+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:24.102299+00:00", "trade", 10.3403, 100.0]
["2026-09-29T15:08:24.122118+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:25.177019+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:25.259983+00:00", "trade", 10.34, 15.0]
["2026-09-29T15:08:26.122383+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:26.122960+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.122966+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.123006+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.123006+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.123006+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.123041+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.123046+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.123487+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.153217+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.174428+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:26.267053+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.043893+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.114530+00:00", "trade", 10.3421, 4000.0]
["2026-09-29T15:08:27.128213+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.128685+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.154025+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.154386+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.154822+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.159543+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.167587+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.329456+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:08:27.334072+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:08:27.344859+00:00", "trade", 10.345, 3.0]
["2026-09-29T15:08:27.628039+00:00", "trade", 10.3499, 11.0]
["2026-09-29T15:08:27.762550+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:27.777942+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:28.196933+00:00", "trade", 10.34, 19.0]
["2026-09-29T15:08:29.343095+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:29.343456+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:29.343536+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:29.681716+00:00", "trade", 10.3401, 340.0]
["2026-09-29T15:08:29.997330+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.179005+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.329367+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.577643+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:08:30.772392+00:00", "trade", 10.34, 364.0]
["2026-09-29T15:08:30.772475+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.772632+00:00", "trade", 10.34, 136.0]
["2026-09-29T15:08:30.773001+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.773031+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.773117+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.773242+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.773242+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.773282+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.773598+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.803248+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.803248+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.804170+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.850345+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.850786+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.851899+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.852064+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.854866+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.869631+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.870729+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.880873+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.887278+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.889794+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.895197+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.918166+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.959580+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.961619+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.961980+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:30.963344+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.046291+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.046291+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.046586+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.047609+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.076217+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.076968+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.080898+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.358587+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.360311+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.488461+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.494355+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.497557+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:31.588709+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.021287+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.021550+00:00", "trade", 10.34, 19.0]
["2026-09-29T15:08:32.021568+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.021646+00:00", "trade", 10.34, 466.0]
["2026-09-29T15:08:32.021721+00:00", "trade", 10.34, 15.0]
["2026-09-29T15:08:32.021748+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.022124+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.022209+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.022209+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.022209+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.022209+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.022244+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.022685+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.023206+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.024645+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.025727+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.041174+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.052616+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.221788+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.369238+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.687940+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.688381+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.688862+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:32.995842+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.064990+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:33.065266+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.065347+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.065427+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.065627+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.065627+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.065627+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.065743+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.065943+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.111897+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:33.114523+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.018376+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.018806+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.079395+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.079395+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.079912+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.079952+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.080398+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.119521+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.119556+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.444150+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:34.444390+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:08:34.444793+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.445034+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.445234+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.445555+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.445826+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.512294+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.595085+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:34.596208+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:35.176993+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:35.453630+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:35.739694+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:35.763060+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:36.069157+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:36.069643+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:36.691213+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:38.041836+00:00", "trade", 10.3466, 150.0]
["2026-09-29T15:08:38.316570+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:38.316931+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:38.317051+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:38.317573+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:38.348862+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:38.471654+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:38.471944+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:38.559693+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:38.559728+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:38.608479+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:39.036566+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:39.036766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:39.090785+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:39.090785+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:39.167340+00:00", "trade", 10.3466, 62.0]
["2026-09-29T15:08:39.167692+00:00", "trade", 10.3466, 1.0]
["2026-09-29T15:08:40.445663+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:40.469790+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:40.522137+00:00", "trade", 10.3401, 150.0]
["2026-09-29T15:08:41.098173+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:41.098221+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:41.098224+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:08:41.098224+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:08:41.098233+00:00", "trade", 10.34, 178.0]
["2026-09-29T15:08:41.098233+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:08:41.098237+00:00", "trade", 10.34, 1300.0]
["2026-09-29T15:08:41.098242+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098242+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098242+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098249+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:08:41.098249+00:00", "trade", 10.34, 1100.0]
["2026-09-29T15:08:41.098249+00:00", "trade", 10.34, 3900.0]
["2026-09-29T15:08:41.098252+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:08:41.098258+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098258+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098258+00:00", "trade", 10.34, 3700.0]
["2026-09-29T15:08:41.098258+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:41.098264+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098264+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098264+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:08:41.098269+00:00", "trade", 10.34, 4600.0]
["2026-09-29T15:08:41.098269+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098274+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:08:41.098274+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098278+00:00", "trade", 10.34, 900.0]
["2026-09-29T15:08:41.098278+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:08:41.098278+00:00", "trade", 10.34, 4200.0]
["2026-09-29T15:08:41.098282+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:08:41.098282+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:08:41.098287+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098287+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:08:41.098287+00:00", "trade", 10.34, 70.0]
["2026-09-29T15:08:41.098287+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:08:41.098290+00:00", "trade", 10.34, 70.0]
["2026-09-29T15:08:41.098290+00:00", "trade", 10.34, 900.0]
["2026-09-29T15:08:41.098293+00:00", "trade", 10.34, 1033.0]
["2026-09-29T15:08:41.098293+00:00", "trade", 10.34, 23.0]
["2026-09-29T15:08:41.098293+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:08:41.098293+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:08:41.098297+00:00", "trade", 10.34, 3100.0]
["2026-09-29T15:08:41.098297+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:08:41.098302+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:08:41.098302+00:00", "trade", 10.34, 77.0]
["2026-09-29T15:08:41.098423+00:00", "trade", 10.34, 1400.0]
["2026-09-29T15:08:41.098423+00:00", "trade", 10.34, 800.0]
["2026-09-29T15:08:41.098429+00:00", "trade", 10.34, 1000.0]
["2026-09-29T15:08:41.098429+00:00", "trade", 10.34, 3.0]
["2026-09-29T15:08:41.098433+00:00", "trade", 10.34, 10.0]
["2026-09-29T15:08:41.098433+00:00", "trade", 10.34, 5800.0]
["2026-09-29T15:08:41.098438+00:00", "trade", 10.34, 800.0]
["2026-09-29T15:08:41.098438+00:00", "trade", 10.34, 5100.0]
["2026-09-29T15:08:41.098438+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:08:41.098441+00:00", "trade", 10.34, 800.0]
["2026-09-29T15:08:41.098441+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:08:41.098454+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098459+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098464+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098479+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098479+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098484+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098499+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098504+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098504+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098509+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098514+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098519+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098549+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:08:41.098584+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:41.098679+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:41.098699+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:41.098750+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:08:41.098783+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:08:41.098829+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098850+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098855+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098870+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098870+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098875+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098875+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098875+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098880+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098880+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098905+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098975+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.098995+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099010+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099015+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099035+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099035+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099195+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099316+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099400+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:08:41.099436+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099461+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099511+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.099596+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.100212+00:00", "trade", 10.34, 12.0]
["2026-09-29T15:08:41.100398+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.102879+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.102879+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.103430+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.103430+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.103917+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.107199+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.108227+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.108878+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.109197+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:08:41.109801+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.109801+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.109841+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.110001+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.114241+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.127005+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:08:41.133607+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.157494+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.160215+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.160336+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.162771+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.199589+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.321428+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.321869+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.636452+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.636928+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:41.854439+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:42.173016+00:00", "trade", 10.3399, 10.0]
["2026-09-29T15:08:42.532460+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:42.561629+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:42.804489+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:08:43.063757+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:43.064113+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:43.081274+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:43.156502+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:43.232430+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:08:43.233791+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:44.061848+00:00", "trade", 10.335, 102.0]
["2026-09-29T15:08:44.067401+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:44.190283+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:45.378425+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:46.497153+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:47.195652+00:00", "trade", 10.3399, 500.0]
["2026-09-29T15:08:47.712279+00:00", "trade", 10.3555, 100.0]
["2026-09-29T15:08:47.764563+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:47.947728+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:49.751754+00:00", "trade", 10.3555, 100.0]
["2026-09-29T15:08:50.409105+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:50.413541+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:50.413902+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:50.417906+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:50.418382+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:50.485206+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:50.487486+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:50.841837+00:00", "trade", 10.3305, 300.0]
["2026-09-29T15:08:51.111289+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:51.111363+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:51.139911+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:51.139911+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:51.140057+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:51.140057+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:51.163011+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:51.163467+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:51.482169+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:51.811958+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.196636+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:54.196663+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:08:54.196802+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:08:54.239659+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.276482+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.276717+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.277018+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.436512+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.437364+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.488085+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.554477+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.554512+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:54.576845+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:56.334162+00:00", "trade", 10.335, 19.0]
["2026-09-29T15:08:56.741864+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:08:57.048385+00:00", "trade", 10.3329, 300.0]
["2026-09-29T15:08:57.101277+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:57.103758+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:57.120658+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:57.258070+00:00", "trade", 10.3332, 1.0]
["2026-09-29T15:08:58.172266+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:58.172587+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:58.290898+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:08:59.997361+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:00.150996+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:09:00.151399+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:09:00.276130+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:09:00.776312+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:00.796359+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.229078+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:09:01.229599+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.229659+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.229669+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.229714+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.230220+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.238500+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.238500+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.375826+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.376272+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.381585+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:01.483798+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:09:02.259275+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:02.350065+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:02.350065+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:02.386428+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:09:02.620162+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:09:02.771602+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:02.967136+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:03.712948+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.088630+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.089507+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.091928+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.113995+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.701716+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.704037+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.713338+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:09:04.714682+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.744027+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.799955+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.851838+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.852314+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:04.868322+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:05.409350+00:00", "trade", 10.3395, 6.0]
["2026-09-29T15:09:05.485263+00:00", "trade", 10.3395, 15.0]
["2026-09-29T15:09:05.507016+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:09:05.615482+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:05.661932+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:05.702674+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:05.763133+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:06.421221+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:07.398693+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:07.480131+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:07.967148+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:08.094910+00:00", "trade", 10.3399, 3.0]
["2026-09-29T15:09:08.750609+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:08.771033+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:08.831849+00:00", "trade", 10.3541, 600.0]
["2026-09-29T15:09:09.042718+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:09.234940+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:09.933364+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:10.082854+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:10.082879+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:10.083816+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:10.137539+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:10.137544+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:10.137544+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:10.161662+00:00", "trade", 10.3376, 393.0]
["2026-09-29T15:09:10.161683+00:00", "trade", 10.3376, 1.0]
["2026-09-29T15:09:11.029322+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:11.040970+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:11.269162+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:11.269207+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:11.351267+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:11.431654+00:00", "trade", 10.335, 2.0]
["2026-09-29T15:09:12.218464+00:00", "trade", 10.335, 4.0]
["2026-09-29T15:09:12.552996+00:00", "trade", 10.33, 60.0]
["2026-09-29T15:09:12.560965+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:12.662296+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:12.691826+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:12.691901+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:12.771771+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:12.808393+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:12.923428+00:00", "trade", 10.3367, 84.0]
["2026-09-29T15:09:12.923792+00:00", "trade", 10.3367, 1.0]
["2026-09-29T15:09:12.931199+00:00", "trade", 10.3367, 2.0]
["2026-09-29T15:09:12.996565+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:13.390250+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:13.444970+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:13.610082+00:00", "trade", 10.3301, 16.0]
["2026-09-29T15:09:13.873649+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:13.888123+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:13.940708+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:13.971040+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:14.149338+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:14.221480+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:14.629013+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:14.693476+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:14.950316+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:14.951158+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.044149+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.044906+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.232451+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.232847+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.233328+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.906250+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:09:15.906823+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.908868+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.910537+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.912101+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.912101+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.913554+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.928444+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.928470+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:15.928500+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.032672+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035187+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:09:16.035188+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035469+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035524+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035669+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035714+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035794+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035825+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035825+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035865+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035865+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035905+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.035990+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.036055+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.036261+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.036591+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.036992+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.037674+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.037910+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.037987+00:00", "trade", 10.33, 99.0]
["2026-09-29T15:09:16.040952+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.052359+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.056659+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.057236+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.057276+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.067535+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.092440+00:00", "trade", 10.3329, 99.0]
["2026-09-29T15:09:16.093411+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.093446+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.093943+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.094489+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.100112+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.103475+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.103496+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.103496+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.145570+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.148011+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.173756+00:00", "trade", 10.33, 99.0]
["2026-09-29T15:09:16.174785+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.222773+00:00", "trade", 10.3329, 99.0]
["2026-09-29T15:09:16.836648+00:00", "trade", 10.33, 800.0]
["2026-09-29T15:09:16.836648+00:00", "trade", 10.33, 1900.0]
["2026-09-29T15:09:16.836652+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.837088+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.837133+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.837364+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.839574+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:16.890858+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:09:17.068385+00:00", "trade", 10.33, 99.0]
["2026-09-29T15:09:17.134894+00:00", "trade", 10.3302, 99.0]
["2026-09-29T15:09:19.486176+00:00", "trade", 10.3406, 100.0]
["2026-09-29T15:09:19.543375+00:00", "trade", 10.33, 11.0]
["2026-09-29T15:09:20.031599+00:00", "trade", 10.3539, 100.0]
["2026-09-29T15:09:21.983807+00:00", "trade", 10.33, 12.0]
["2026-09-29T15:09:21.984161+00:00", "trade", 10.33, 2300.0]
["2026-09-29T15:09:21.984161+00:00", "trade", 10.33, 900.0]
["2026-09-29T15:09:21.984197+00:00", "trade", 10.33, 1100.0]
["2026-09-29T15:09:21.984205+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:21.984679+00:00", "trade", 10.33, 2498.0]
["2026-09-29T15:09:21.984706+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:21.984913+00:00", "trade", 10.33, 12.0]
["2026-09-29T15:09:21.985042+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:21.985523+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:21.985964+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:21.987211+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:09:21.987220+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:09:21.987220+00:00", "trade", 10.33, 4.0]
["2026-09-29T15:09:21.987296+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:09:21.987296+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:09:21.987298+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:09:21.987301+00:00", "trade", 10.33, 1000.0]
["2026-09-29T15:09:21.987301+00:00", "trade", 10.33, 1000.0]
["2026-09-29T15:09:21.987301+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:09:21.987304+00:00", "trade", 10.33, 5.0]
["2026-09-29T15:09:21.987407+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987448+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987452+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987538+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987538+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987543+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987563+00:00", "trade", 10.33, 5.0]
["2026-09-29T15:09:21.987563+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:09:21.987563+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987563+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987568+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987569+00:00", "trade", 10.33, 1000.0]
["2026-09-29T15:09:21.987569+00:00", "trade", 10.33, 262.0]
["2026-09-29T15:09:21.987583+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987583+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987588+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:09:21.987598+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987599+00:00", "trade", 10.33, 338.0]
["2026-09-29T15:09:21.987602+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:09:21.987608+00:00", "trade", 10.33, 432.0]
["2026-09-29T15:09:21.987613+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987628+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987738+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987905+00:00", "trade", 10.33, 568.0]
["2026-09-29T15:09:21.987913+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987944+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987964+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.987999+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.988009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.988054+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.988299+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.988324+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.988350+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.988405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.988485+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.989527+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.989597+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.990926+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.992088+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.992284+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.996248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:21.996689+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.000869+00:00", "trade", 10.33, 1100.0]
["2026-09-29T15:09:22.017865+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.018842+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.018852+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.045385+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.075281+00:00", "trade", 10.325, 60.0]
["2026-09-29T15:09:22.075356+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:09:22.075434+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:09:22.075708+00:00", "trade", 10.325, 258.0]
["2026-09-29T15:09:22.088106+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.125482+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:09:22.125726+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.125766+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.126092+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.126092+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.126132+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.126132+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.126137+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.126162+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.126721+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:09:22.163220+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.163541+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.164423+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.164824+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.223521+00:00", "trade", 10.325, 4000.0]
["2026-09-29T15:09:22.224079+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.224079+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.224601+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.505774+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.648939+00:00", "trade", 10.3229, 500.0]
["2026-09-29T15:09:22.649540+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.698000+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:22.766184+00:00", "trade", 10.3223, 1.0]
["2026-09-29T15:09:23.080755+00:00", "trade", 10.3234, 34.0]
["2026-09-29T15:09:23.081119+00:00", "trade", 10.3234, 1.0]
["2026-09-29T15:09:23.723331+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:24.071086+00:00", "trade", 10.3369, 1.0]
["2026-09-29T15:09:24.071678+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:24.188020+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:24.373719+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:09:24.767631+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:25.415881+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:25.810609+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:26.211231+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:26.211231+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:26.367627+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:26.791381+00:00", "trade", 10.3534, 100.0]
["2026-09-29T15:09:27.203901+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:09:27.836546+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:27.886164+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:28.371763+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:28.629671+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:09:28.629828+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:09:28.630603+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:28.770174+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:28.828753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:28.830949+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:29.588806+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:09:29.867686+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:29.868117+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:29.997379+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:30.059111+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:30.059547+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:30.071821+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:30.335157+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:30.637099+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:30.700715+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:30.701156+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:30.881329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.504740+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.536380+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.590794+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.593428+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:09:31.593431+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:09:31.593437+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:09:31.593442+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:09:31.593476+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:09:31.593698+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:09:31.610025+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.610641+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.611899+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.612521+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.656746+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.657107+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.657132+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.658500+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.658981+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.660926+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:09:31.662264+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:31.737372+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:32.136683+00:00", "trade", 10.3299, 1.0]
["2026-09-29T15:09:32.304119+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:32.317405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:32.587345+00:00", "trade", 10.3402, 100.0]
["2026-09-29T15:09:32.912478+00:00", "trade", 10.325, 9000.0]
["2026-09-29T15:09:33.047921+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:33.180480+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:33.431046+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:33.431848+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:34.063212+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:34.426592+00:00", "trade", 10.3269, 20.0]
["2026-09-29T15:09:34.426956+00:00", "trade", 10.3269, 1.0]
["2026-09-29T15:09:34.641265+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:34.754635+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:35.701364+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:35.703649+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:35.705929+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:35.723892+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:36.106106+00:00", "trade", 10.34, 1408.0]
["2026-09-29T15:09:36.184313+00:00", "trade", 10.325, 58.0]
["2026-09-29T15:09:36.444980+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:36.493881+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:37.888053+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:37.888494+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:37.901846+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:38.876215+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:41.161460+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:09:41.162596+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:41.163022+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:41.178203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:41.820294+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:41.834056+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:44.668975+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:44.669021+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:44.900094+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:45.034378+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:45.275296+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:45.604300+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:09:46.291625+00:00", "trade", 10.3382, 11.0]
["2026-09-29T15:09:46.856211+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:46.898542+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:47.041065+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:09:47.103529+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:47.104371+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:47.120775+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:47.182178+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:09:47.193335+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:09:47.193398+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:09:47.256650+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:09:47.338883+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:47.344526+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:47.344997+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:47.345528+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:47.403586+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:47.684606+00:00", "trade", 10.3234, 300.0]
["2026-09-29T15:09:48.046874+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.047275+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.062121+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.275267+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.599136+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.720915+00:00", "trade", 10.32, 4.0]
["2026-09-29T15:09:48.720921+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:09:48.721042+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:09:48.777387+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:09:48.915823+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.918064+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.919617+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.920099+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.920644+00:00", "trade", 10.325, 9000.0]
["2026-09-29T15:09:48.922685+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:48.936507+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:49.031017+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:49.626775+00:00", "trade", 10.323, 5.0]
["2026-09-29T15:09:49.628632+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:49.629108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:49.658026+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:50.013452+00:00", "trade", 10.3241, 1.0]
["2026-09-29T15:09:50.398681+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:50.520961+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:50.521437+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:50.575872+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:50.811517+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:09:51.588777+00:00", "trade", 10.325, 9735.0]
["2026-09-29T15:09:51.891367+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:53.104867+00:00", "trade", 10.325, 11.0]
["2026-09-29T15:09:53.186308+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:53.186428+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:53.186789+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:53.186899+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:53.205228+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:53.266343+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:54.312425+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:09:54.932355+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:55.444196+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:55.703559+00:00", "trade", 10.3268, 21.0]
["2026-09-29T15:09:55.724378+00:00", "trade", 10.3268, 1.0]
["2026-09-29T15:09:56.046316+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:56.046752+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:56.047113+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:56.064199+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:56.065281+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:57.068008+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:57.068324+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:58.583298+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:58.585569+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:09:58.585593+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:09:58.586941+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:58.603706+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:58.614432+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:59.454712+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:09:59.454730+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:09:59.518043+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:59.613766+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:09:59.675265+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:09:59.676775+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:59.676815+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:59.695379+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:59.771285+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:09:59.997407+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.185459+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.185900+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.245464+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:10:00.245789+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:00.248348+00:00", "trade", 10.32, 40.0]
["2026-09-29T15:10:00.250020+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:10:00.250964+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.251681+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.271688+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.272130+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.352876+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.398369+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.401888+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.402329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.440434+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:00.561025+00:00", "trade", 10.3299, 11.0]
["2026-09-29T15:10:00.710832+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:01.150022+00:00", "trade", 10.3299, 1.0]
["2026-09-29T15:10:01.354360+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:01.410138+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:01.799583+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:01.871847+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:10:01.872786+00:00", "trade", 10.32, 12.0]
["2026-09-29T15:10:01.872876+00:00", "trade", 10.32, 88.0]
["2026-09-29T15:10:01.936892+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:10:02.356491+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:10:02.356497+00:00", "trade", 10.325, 250.0]
["2026-09-29T15:10:03.736524+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:03.906818+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:04.257005+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:04.574731+00:00", "trade", 10.3201, 500.0]
["2026-09-29T15:10:04.939652+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:04.939872+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:04.991219+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:04.991304+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:05.122311+00:00", "trade", 10.325, 8.0]
["2026-09-29T15:10:05.143255+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:10:05.254986+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:05.254986+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:05.271705+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:05.275635+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:05.333693+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:05.695042+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:10:06.279439+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.279680+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.280121+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.280951+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:06.282454+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:06.285363+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.297166+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.331819+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.402632+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:10:06.402635+00:00", "trade", 10.325, 256.0]
["2026-09-29T15:10:06.575846+00:00", "trade", 10.3299, 10.0]
["2026-09-29T15:10:06.640397+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.641880+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.649403+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.649984+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.650280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.650761+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.658084+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.658124+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:06.776881+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.174713+00:00", "trade", 10.3267, 2.0]
["2026-09-29T15:10:07.302886+00:00", "trade", 10.3269, 13.0]
["2026-09-29T15:10:07.327085+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:10:07.327088+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:10:07.327098+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.327145+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:10:07.327358+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:07.327361+00:00", "trade", 10.325, 1100.0]
["2026-09-29T15:10:07.327694+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.327699+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.327739+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.327744+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.327779+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.327819+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.327860+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.327985+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.328020+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.328056+00:00", "trade", 10.325, 8.0]
["2026-09-29T15:10:07.328060+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.328180+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.328301+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.328301+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.328381+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.328381+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.329423+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.329544+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.329945+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.332425+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.334385+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.334425+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.335393+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:10:07.342865+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.343146+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.343386+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.344108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.349992+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.368636+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.420490+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.428543+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:10:07.428588+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:10:07.429631+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.432177+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.432177+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.432212+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.432654+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.441419+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:07.537116+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:10:07.590874+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:10:08.012055+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:10:08.019122+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:08.020154+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:08.021121+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:08.068809+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:10:08.115907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:08.276551+00:00", "trade", 10.32, 12.0]
["2026-09-29T15:10:08.276635+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:10:08.276639+00:00", "trade", 10.32, 30.0]
["2026-09-29T15:10:08.276642+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:10:08.276642+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:10:08.276644+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:08.276779+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:08.276779+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:08.276780+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:10:08.276783+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:10:08.276783+00:00", "trade", 10.32, 52.0]
["2026-09-29T15:10:08.276784+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:08.276822+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:10:08.276826+00:00", "trade", 10.32, 70.0]
["2026-09-29T15:10:08.276826+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:10:08.276831+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:10:08.276831+00:00", "trade", 10.32, 9.0]
["2026-09-29T15:10:08.276834+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:10:08.276924+00:00", "trade", 10.32, 7.0]
["2026-09-29T15:10:08.276924+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.276934+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.276954+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.276959+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.277014+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.277034+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.277044+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.277074+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:08.277135+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.277175+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.277250+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:08.277252+00:00", "trade", 10.32, 948.0]
["2026-09-29T15:10:08.277255+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:08.277255+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277258+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:10:08.277258+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:10:08.277260+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277261+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:10:08.277261+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:10:08.277280+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277280+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277280+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277285+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277285+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277290+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277290+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277305+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277315+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277325+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277330+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277466+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277510+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277576+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277640+00:00", "trade", 10.32, 593.0]
["2026-09-29T15:10:08.277641+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277651+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277771+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277771+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277846+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277866+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277886+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277949+00:00", "trade", 10.32, 40.0]
["2026-09-29T15:10:08.277962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.277962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.278012+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.278052+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.278372+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.278683+00:00", "trade", 10.315, 4700.0]
["2026-09-29T15:10:08.278809+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.279114+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.279330+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.279771+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.279966+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.280172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.281330+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.281450+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.281625+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.282853+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.282883+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.282883+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.282913+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.287935+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.292645+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:10:08.293218+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.310063+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.349544+00:00", "trade", 10.32, 121.0]
["2026-09-29T15:10:08.349604+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:08.349832+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.350113+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.350113+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.350153+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.350153+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.350233+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.368762+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.378445+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.415573+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.434223+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.466903+00:00", "trade", 10.3195, 2.0]
["2026-09-29T15:10:08.843154+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.843635+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:08.873687+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:09.255689+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:09.277656+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:09.423944+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:09.543367+00:00", "trade", 10.32, 87.0]
["2026-09-29T15:10:09.543924+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:09.543944+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:09.543969+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:09.543979+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:09.544014+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:09.642994+00:00", "trade", 10.315, 80.0]
["2026-09-29T15:10:09.643054+00:00", "trade", 10.315, 20.0]
["2026-09-29T15:10:09.643916+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:10.582035+00:00", "trade", 10.3249, 20.0]
["2026-09-29T15:10:10.640298+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:10.740463+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:10:10.740469+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:10:10.740496+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:10:10.740520+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:10:10.740529+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:10:10.740538+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:10:10.740709+00:00", "trade", 10.315, 3900.0]
["2026-09-29T15:10:10.741093+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:10.741253+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:10.741843+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:10:10.741876+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:10:10.773680+00:00", "trade", 10.3135, 4.0]
["2026-09-29T15:10:10.797836+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:10:10.905865+00:00", "trade", 10.346, 24.0]
["2026-09-29T15:10:10.922067+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:10.959413+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:10.959476+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:10.960003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:10.960003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:10.960724+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:10.960724+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:11.291308+00:00", "trade", 10.32, 8.0]
["2026-09-29T15:10:11.292138+00:00", "trade", 10.32, 530.0]
["2026-09-29T15:10:11.293900+00:00", "trade", 10.32, 2462.0]
["2026-09-29T15:10:11.341708+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:10:11.341711+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.341714+00:00", "trade", 10.32, 354.0]
["2026-09-29T15:10:11.341774+00:00", "trade", 10.32, 46.0]
["2026-09-29T15:10:11.341868+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.341871+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:10:11.341877+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.341877+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:10:11.341880+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:10:11.341880+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:10:11.341882+00:00", "trade", 10.32, 1283.0]
["2026-09-29T15:10:11.341988+00:00", "trade", 10.32, 699.0]
["2026-09-29T15:10:11.342252+00:00", "trade", 10.32, 27.0]
["2026-09-29T15:10:11.342298+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:10:11.342298+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:10:11.342301+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:10:11.342304+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:10:11.342313+00:00", "trade", 10.32, 873.0]
["2026-09-29T15:10:11.342326+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:11.342331+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:11.342331+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:11.342361+00:00", "trade", 10.32, 35.0]
["2026-09-29T15:10:11.342366+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:11.342366+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:11.342406+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:10:11.342466+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:10:11.342505+00:00", "trade", 10.32, 4400.0]
["2026-09-29T15:10:11.342508+00:00", "trade", 10.32, 201.0]
["2026-09-29T15:10:11.342511+00:00", "trade", 10.32, 178.0]
["2026-09-29T15:10:11.342511+00:00", "trade", 10.32, 3122.0]
["2026-09-29T15:10:11.342514+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:10:11.342526+00:00", "trade", 10.32, 778.0]
["2026-09-29T15:10:11.342532+00:00", "trade", 10.32, 1021.0]
["2026-09-29T15:10:11.342607+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:10:11.342646+00:00", "trade", 10.32, 179.0]
["2026-09-29T15:10:11.342674+00:00", "trade", 10.32, 30.0]
["2026-09-29T15:10:11.342836+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.342848+00:00", "trade", 10.32, 873.0]
["2026-09-29T15:10:11.342848+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:10:11.342857+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342902+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.342917+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342927+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342932+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.342932+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:10:11.342938+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342939+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:10:11.342939+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:10:11.342945+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.342945+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:10:11.342947+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:10:11.342947+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342947+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342950+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.342950+00:00", "trade", 10.32, 907.0]
["2026-09-29T15:10:11.342952+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342952+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342952+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342952+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:10:11.342967+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.342973+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343007+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343012+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343042+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343047+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343058+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343067+00:00", "trade", 10.32, 27.0]
["2026-09-29T15:10:11.343128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343288+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343368+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343373+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343373+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343549+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343642+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.343679+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.343934+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.344005+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.344050+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.344050+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.344245+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.344767+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.344767+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.345087+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.345288+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.345328+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.345568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.347671+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:11.348089+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.348530+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.350537+00:00", "trade", 10.32, 73.0]
["2026-09-29T15:10:11.351888+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.351893+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:11.458802+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:12.391869+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:12.392345+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:12.562692+00:00", "trade", 10.3299, 10.0]
["2026-09-29T15:10:13.366614+00:00", "trade", 10.325, 4704.0]
["2026-09-29T15:10:13.366616+00:00", "trade", 10.325, 1100.0]
["2026-09-29T15:10:13.366619+00:00", "trade", 10.325, 8108.0]
["2026-09-29T15:10:13.366619+00:00", "trade", 10.325, 2100.0]
["2026-09-29T15:10:13.366622+00:00", "trade", 10.325, 10818.0]
["2026-09-29T15:10:13.366625+00:00", "trade", 10.325, 4704.0]
["2026-09-29T15:10:13.366628+00:00", "trade", 10.325, 1100.0]
["2026-09-29T15:10:13.366628+00:00", "trade", 10.325, 11006.0]
["2026-09-29T15:10:13.366634+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.366634+00:00", "trade", 10.33, 1300.0]
["2026-09-29T15:10:13.366641+00:00", "trade", 10.325, 2366.0]
["2026-09-29T15:10:13.366641+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:10:13.366644+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:10:13.366649+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.366655+00:00", "trade", 10.325, 125.0]
["2026-09-29T15:10:13.366664+00:00", "trade", 10.325, 54.0]
["2026-09-29T15:10:13.366670+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:10:13.366680+00:00", "trade", 10.325, 894.0]
["2026-09-29T15:10:13.366683+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:10:13.366683+00:00", "trade", 10.325, 3792.0]
["2026-09-29T15:10:13.366685+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:13.366688+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:10:13.366706+00:00", "trade", 10.325, 4646.0]
["2026-09-29T15:10:13.366869+00:00", "trade", 10.325, 225.0]
["2026-09-29T15:10:13.366872+00:00", "trade", 10.325, 4700.0]
["2026-09-29T15:10:13.366875+00:00", "trade", 10.325, 4962.0]
["2026-09-29T15:10:13.366878+00:00", "trade", 10.325, 1100.0]
["2026-09-29T15:10:13.366878+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:10:13.366882+00:00", "trade", 10.325, 1900.0]
["2026-09-29T15:10:13.366882+00:00", "trade", 10.33, 5800.0]
["2026-09-29T15:10:13.366887+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:10:13.366887+00:00", "trade", 10.33, 1400.0]
["2026-09-29T15:10:13.366887+00:00", "trade", 10.33, 24.0]
["2026-09-29T15:10:13.366891+00:00", "trade", 10.33, 758.0]
["2026-09-29T15:10:13.366891+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.366891+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.366896+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.366896+00:00", "trade", 10.33, 739.0]
["2026-09-29T15:10:13.366896+00:00", "trade", 10.325, 4700.0]
["2026-09-29T15:10:13.366914+00:00", "trade", 10.325, 1082.0]
["2026-09-29T15:10:13.366935+00:00", "trade", 10.325, 5000.0]
["2026-09-29T15:10:13.366935+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.366944+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.366956+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:10:13.367022+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:10:13.367064+00:00", "trade", 10.325, 4700.0]
["2026-09-29T15:10:13.367178+00:00", "trade", 10.325, 4700.0]
["2026-09-29T15:10:13.367178+00:00", "trade", 10.325, 4700.0]
["2026-09-29T15:10:13.367181+00:00", "trade", 10.33, 1200.0]
["2026-09-29T15:10:13.367181+00:00", "trade", 10.33, 1600.0]
["2026-09-29T15:10:13.367191+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:13.367193+00:00", "trade", 10.33, 3000.0]
["2026-09-29T15:10:13.367193+00:00", "trade", 10.33, 12000.0]
["2026-09-29T15:10:13.367206+00:00", "trade", 10.33, 1500.0]
["2026-09-29T15:10:13.367209+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:10:13.367215+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:13.367221+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:10:13.367221+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:10:13.367230+00:00", "trade", 10.33, 5200.0]
["2026-09-29T15:10:13.367230+00:00", "trade", 10.33, 2300.0]
["2026-09-29T15:10:13.367257+00:00", "trade", 10.33, 3300.0]
["2026-09-29T15:10:13.367257+00:00", "trade", 10.33, 17700.0]
["2026-09-29T15:10:13.367257+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:10:13.367260+00:00", "trade", 10.33, 1500.0]
["2026-09-29T15:10:13.367272+00:00", "trade", 10.33, 192.0]
["2026-09-29T15:10:13.367272+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:10:13.367293+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:13.367299+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.367299+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:10:13.367302+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.367323+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:10:13.367323+00:00", "trade", 10.33, 845.0]
["2026-09-29T15:10:13.367326+00:00", "trade", 10.33, 700.0]
["2026-09-29T15:10:13.367326+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:10:13.367386+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367398+00:00", "trade", 10.33, 1800.0]
["2026-09-29T15:10:13.367456+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367470+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:13.367541+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367547+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367547+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367547+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367563+00:00", "trade", 10.325, 4100.0]
["2026-09-29T15:10:13.367624+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:10:13.367702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367782+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367787+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367822+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367827+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367902+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367902+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367937+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.367946+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.367949+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:13.367951+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:10:13.367987+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:10:13.368138+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.368192+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:10:13.368195+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:10:13.368223+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.368268+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.368343+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.368373+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.368489+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.368539+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.368539+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.368704+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.369581+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.372989+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.372989+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.405792+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.405792+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.405837+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.423229+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.423725+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.425198+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.428401+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.429283+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.429384+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:10:13.429428+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.430366+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.430637+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.430637+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.431884+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.456152+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.456252+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.466091+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.468176+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.468256+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.474927+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.576894+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.577641+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.578887+00:00", "trade", 10.325, 72.0]
["2026-09-29T15:10:13.801166+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.830857+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.831413+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.836495+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.837258+00:00", "trade", 10.325, 1500.0]
["2026-09-29T15:10:13.837316+00:00", "trade", 10.325, 1000.0]
["2026-09-29T15:10:13.837498+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.837498+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.838034+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:10:13.838295+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.838313+00:00", "trade", 10.325, 1200.0]
["2026-09-29T15:10:13.838377+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:13.838540+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.838776+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:13.839065+00:00", "trade", 10.325, 900.0]
["2026-09-29T15:10:13.839128+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:10:13.839183+00:00", "trade", 10.325, 1300.0]
["2026-09-29T15:10:13.841865+00:00", "trade", 10.325, 1200.0]
["2026-09-29T15:10:13.841928+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:10:13.841988+00:00", "trade", 10.325, 1000.0]
["2026-09-29T15:10:13.844430+00:00", "trade", 10.325, 1500.0]
["2026-09-29T15:10:13.844493+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:10:13.844550+00:00", "trade", 10.325, 700.0]
["2026-09-29T15:10:13.847073+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:10:13.847133+00:00", "trade", 10.325, 2200.0]
["2026-09-29T15:10:13.882555+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:14.290444+00:00", "trade", 10.3278, 90.0]
["2026-09-29T15:10:14.290807+00:00", "trade", 10.3278, 1.0]
["2026-09-29T15:10:14.453897+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:14.549434+00:00", "trade", 10.3235, 12.0]
["2026-09-29T15:10:14.555514+00:00", "trade", 10.3201, 100.0]
["2026-09-29T15:10:15.283044+00:00", "trade", 10.325, 6.0]
["2026-09-29T15:10:15.447746+00:00", "trade", 10.3299, 10.0]
["2026-09-29T15:10:15.448820+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:15.448825+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:15.548789+00:00", "trade", 10.325, 24.0]
["2026-09-29T15:10:15.549254+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:15.550136+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:15.550296+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:15.580463+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:15.601789+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:15.643683+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:15.667517+00:00", "trade", 10.3234, 17.0]
["2026-09-29T15:10:15.667881+00:00", "trade", 10.3234, 1.0]
["2026-09-29T15:10:15.820428+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:16.828596+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:10:16.829590+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:16.829630+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:16.960239+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:17.239426+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:10:17.608925+00:00", "trade", 10.3299, 10.0]
["2026-09-29T15:10:18.142432+00:00", "trade", 10.325, 83.0]
["2026-09-29T15:10:20.356336+00:00", "trade", 10.3299, 1.0]
["2026-09-29T15:10:20.357405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:20.357405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:21.289115+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:10:21.466856+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:21.466856+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:21.621868+00:00", "trade", 10.325, 18.0]
["2026-09-29T15:10:22.379193+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:22.379674+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:22.405044+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:22.527751+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:22.618712+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:22.619193+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:22.822849+00:00", "trade", 10.33, 5.0]
["2026-09-29T15:10:23.177173+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:23.268721+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:23.875322+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:23.875843+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:24.007049+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:24.689133+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:10:25.375210+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:26.188351+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:26.245612+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:26.963186+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:10:26.963204+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:10:26.964244+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:26.964264+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:26.964710+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:27.127086+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:27.367698+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:27.548121+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:27.608681+00:00", "trade", 10.325, 15.0]
["2026-09-29T15:10:28.446235+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.604885+00:00", "trade", 10.325, 1100.0]
["2026-09-29T15:10:28.604885+00:00", "trade", 10.325, 700.0]
["2026-09-29T15:10:28.604887+00:00", "trade", 10.325, 4704.0]
["2026-09-29T15:10:28.604887+00:00", "trade", 10.325, 4700.0]
["2026-09-29T15:10:28.605874+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.605899+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.605899+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.605934+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.605934+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.606415+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.613043+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:28.613043+00:00", "trade", 10.325, 2100.0]
["2026-09-29T15:10:28.613043+00:00", "trade", 10.325, 1100.0]
["2026-09-29T15:10:28.613046+00:00", "trade", 10.325, 600.0]
["2026-09-29T15:10:28.613049+00:00", "trade", 10.325, 4700.0]
["2026-09-29T15:10:28.614212+00:00", "trade", 10.325, 1200.0]
["2026-09-29T15:10:28.614212+00:00", "trade", 10.325, 1100.0]
["2026-09-29T15:10:28.619661+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:28.667219+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:28.673670+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:28.680986+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:28.682445+00:00", "trade", 10.32, 172.0]
["2026-09-29T15:10:28.682547+00:00", "trade", 10.32, 1200.0]
["2026-09-29T15:10:28.682561+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.682562+00:00", "trade", 10.32, 5800.0]
["2026-09-29T15:10:28.682562+00:00", "trade", 10.32, 4596.0]
["2026-09-29T15:10:28.683077+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.683122+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.683122+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.683218+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.683393+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.683554+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:28.685603+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.686044+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.686084+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.686961+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:28.689598+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.689598+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.689683+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.727337+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.727819+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.730420+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.730460+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.735462+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.793399+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:28.820761+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:28.833343+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:28.996901+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:10:28.996932+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:10:28.998041+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:29.034752+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:10:29.060804+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:29.110943+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:29.347139+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:29.347500+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:29.413542+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:29.455136+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:10:29.950017+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:29.997429+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:30.040852+00:00", "trade", 10.3272, 1.0]
["2026-09-29T15:10:30.061490+00:00", "trade", 10.3272, 1.0]
["2026-09-29T15:10:30.813655+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:31.052651+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:31.096056+00:00", "trade", 10.3234, 1.0]
["2026-09-29T15:10:31.097427+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:31.178491+00:00", "trade", 10.3272, 1.0]
["2026-09-29T15:10:31.261334+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:31.261803+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:31.325103+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:32.025848+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:32.123800+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:32.253042+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:32.253203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:32.257728+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:32.258185+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:32.334100+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:32.334170+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:32.526206+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:33.563288+00:00", "trade", 10.3299, 10.0]
["2026-09-29T15:10:33.957040+00:00", "trade", 10.3277, 1.0]
["2026-09-29T15:10:34.239462+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:34.747733+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:34.748164+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:34.748189+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:34.759251+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:37.246504+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:37.286559+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:37.659159+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:37.659164+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:38.115742+00:00", "trade", 10.3234, 500.0]
["2026-09-29T15:10:38.284886+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:38.285322+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:38.307209+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:39.331575+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:10:39.458839+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:39.527583+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:39.629074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:39.754241+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:40.272011+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:40.437384+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:42.188534+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:42.199434+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:43.083685+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:43.084442+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:43.084472+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:43.085003+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:43.085685+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:43.093112+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:43.297312+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:43.301287+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:10:43.523169+00:00", "trade", 10.3286, 96.0]
["2026-09-29T15:10:45.282579+00:00", "trade", 10.3201, 99.0]
["2026-09-29T15:10:45.322929+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:45.428645+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:45.718946+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:10:45.719621+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:45.741746+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:10:46.548851+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:46.567285+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:46.974389+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:10:47.026566+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:47.209746+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:47.277527+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:47.674746+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:47.716349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:47.838429+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:47.840098+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:47.867323+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:47.932257+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:47.935087+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:10:48.316339+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:10:48.325907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:48.356716+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:48.421931+00:00", "trade", 10.3286, 3.0]
["2026-09-29T15:10:48.631725+00:00", "trade", 10.33, 35.0]
["2026-09-29T15:10:48.713985+00:00", "trade", 10.3286, 1.0]
["2026-09-29T15:10:49.113323+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:49.423464+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:49.546026+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:49.546502+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:49.567191+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:49.831970+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:51.958882+00:00", "trade", 10.3323, 100.0]
["2026-09-29T15:10:52.436224+00:00", "trade", 10.3214, 403.0]
["2026-09-29T15:10:52.502492+00:00", "trade", 10.325, 99.0]
["2026-09-29T15:10:52.860799+00:00", "trade", 10.3214, 1.0]
["2026-09-29T15:10:54.312275+00:00", "trade", 10.3392, 100.0]
["2026-09-29T15:10:54.671651+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:54.672087+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:54.722547+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.129890+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.228359+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.228359+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.228480+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.228800+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.275015+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.275456+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.285859+00:00", "trade", 10.326, 500.0]
["2026-09-29T15:10:57.473328+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:10:57.473328+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:10:57.473330+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:10:57.474278+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.474319+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.474359+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.474399+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.475120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.487405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.487405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.487806+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.487886+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.528738+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.528738+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:57.534616+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:10:58.310411+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:10:58.335722+00:00", "trade", 10.3206, 50.0]
["2026-09-29T15:10:58.931846+00:00", "trade", 10.3392, 500.0]
["2026-09-29T15:10:59.076800+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:59.084644+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:10:59.459046+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:10:59.997457+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:00.039148+00:00", "trade", 10.32, 8.0]
["2026-09-29T15:11:01.001686+00:00", "trade", 10.32, 23.0]
["2026-09-29T15:11:03.115561+00:00", "trade", 10.32, 70.0]
["2026-09-29T15:11:03.117358+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.132760+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.209699+00:00", "trade", 10.3299, 10.0]
["2026-09-29T15:11:03.752933+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.752953+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.762120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.792385+00:00", "trade", 10.3267, 9.0]
["2026-09-29T15:11:03.793016+00:00", "trade", 10.32, 15.0]
["2026-09-29T15:11:03.793650+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.793730+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.807698+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.814099+00:00", "trade", 10.3267, 1.0]
["2026-09-29T15:11:03.841664+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.842100+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.860754+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.875983+00:00", "trade", 10.32, 435.0]
["2026-09-29T15:11:03.876261+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876261+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876271+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876551+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876592+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876592+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876592+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876602+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876632+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876632+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876632+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876672+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876672+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876672+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.876902+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.894599+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.915785+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:03.923643+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:04.243979+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:04.370349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:04.372625+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:04.535316+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:04.788578+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:04.788578+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:05.034698+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:05.034698+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:05.034702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:05.035459+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:05.159239+00:00", "trade", 10.3266, 2.0]
["2026-09-29T15:11:06.435618+00:00", "trade", 10.3266, 100.0]
["2026-09-29T15:11:06.718639+00:00", "trade", 10.325, 70.0]
["2026-09-29T15:11:06.719725+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:07.036337+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:07.255012+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:07.255102+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:07.269085+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:07.299441+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:07.352319+00:00", "trade", 10.323, 99.0]
["2026-09-29T15:11:07.626582+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:07.680179+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:11:07.967209+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:07.967695+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:08.004863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:08.522780+00:00", "trade", 10.3201, 100.0]
["2026-09-29T15:11:08.581889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:08.628825+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:09.585393+00:00", "trade", 10.325, 484.0]
["2026-09-29T15:11:09.587288+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:11:10.779805+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:10.795171+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:11.006438+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:11.006879+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:11.032971+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:11.794471+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:11:11.830190+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:11:12.282121+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:11:12.665780+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:12.761075+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:12.762449+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:12.818662+00:00", "trade", 10.323, 99.0]
["2026-09-29T15:11:13.305063+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:13.305745+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:13.320470+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:14.335080+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:14.335521+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:14.367562+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:14.811074+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:11:14.818406+00:00", "trade", 10.32, 226.0]
["2026-09-29T15:11:15.650976+00:00", "trade", 10.3221, 1081.0]
["2026-09-29T15:11:15.672089+00:00", "trade", 10.3221, 1.0]
["2026-09-29T15:11:15.764739+00:00", "trade", 10.325, 1400.0]
["2026-09-29T15:11:16.188791+00:00", "trade", 10.323, 10.0]
["2026-09-29T15:11:16.189158+00:00", "trade", 10.323, 1.0]
["2026-09-29T15:11:16.265609+00:00", "trade", 10.32, 70.0]
["2026-09-29T15:11:16.278666+00:00", "trade", 10.3277, 1.0]
["2026-09-29T15:11:16.389475+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:16.389670+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:16.391184+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:16.396221+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:16.404355+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:17.183999+00:00", "trade", 10.3228, 1.0]
["2026-09-29T15:11:17.185245+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:17.217938+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:17.875438+00:00", "trade", 10.325, 14.0]
["2026-09-29T15:11:17.881452+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:11:19.088867+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:19.091468+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:19.638336+00:00", "trade", 10.3201, 70.0]
["2026-09-29T15:11:19.641972+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:11:19.644618+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:11:19.843034+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:19.860956+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:21.654261+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:21.654697+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:22.041225+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:22.412943+00:00", "trade", 10.3277, 9.0]
["2026-09-29T15:11:23.053344+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:23.220451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:23.359189+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:23.410124+00:00", "trade", 10.323, 99.0]
["2026-09-29T15:11:24.087932+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:24.545679+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:24.546160+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:24.653856+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:24.913031+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:24.918801+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:24.961617+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:11:24.962976+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:25.030105+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:25.098252+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:25.551529+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:25.634175+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:25.990084+00:00", "trade", 10.3272, 1.0]
["2026-09-29T15:11:26.010271+00:00", "trade", 10.3272, 1.0]
["2026-09-29T15:11:26.167292+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:11:26.188390+00:00", "trade", 10.325, 968.0]
["2026-09-29T15:11:27.187847+00:00", "trade", 10.3266, 2.0]
["2026-09-29T15:11:28.213262+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:28.213387+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:28.243163+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:28.540415+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:28.541100+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:28.639389+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:28.640772+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:28.693317+00:00", "trade", 10.3313, 10.0]
["2026-09-29T15:11:28.700669+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:11:29.352380+00:00", "trade", 10.3388, 300.0]
["2026-09-29T15:11:29.997475+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:30.962227+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:31.008023+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:11:31.026352+00:00", "trade", 10.3266, 10.0]
["2026-09-29T15:11:32.395952+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:32.396428+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:32.399545+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:32.497022+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:32.656726+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:11:33.171332+00:00", "trade", 10.3385, 100.0]
["2026-09-29T15:11:36.020963+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.021088+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.021514+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.046925+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.121219+00:00", "trade", 10.32, 199.0]
["2026-09-29T15:11:36.121219+00:00", "trade", 10.32, 201.0]
["2026-09-29T15:11:36.121823+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.121868+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.121963+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.122404+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.127729+00:00", "trade", 10.3206, 400.0]
["2026-09-29T15:11:36.273307+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.273688+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.528657+00:00", "trade", 10.32, 70.0]
["2026-09-29T15:11:36.567605+00:00", "trade", 10.3228, 10.0]
["2026-09-29T15:11:36.616619+00:00", "trade", 10.325, 3100.0]
["2026-09-29T15:11:36.849436+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:36.872445+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.264331+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.267574+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.267579+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.320871+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.346083+00:00", "trade", 10.3223, 1.0]
["2026-09-29T15:11:37.585749+00:00", "trade", 10.325, 96.0]
["2026-09-29T15:11:37.715759+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.768123+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:37.768207+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:37.769176+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.772764+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.773245+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.774137+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:37.795303+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:38.382500+00:00", "trade", 10.325, 3.0]
["2026-09-29T15:11:38.534669+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:38.537380+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:11:38.537380+00:00", "trade", 10.325, 700.0]
["2026-09-29T15:11:38.537867+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:38.544146+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:38.669990+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:39.818885+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:39.821125+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:39.837769+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:39.841408+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:39.841889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:39.843413+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.223976+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:40.282534+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:40.283157+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.283167+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.308568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.346187+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.606887+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:40.606942+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.606945+00:00", "trade", 10.32, 1300.0]
["2026-09-29T15:11:40.606948+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:40.606948+00:00", "trade", 10.32, 3600.0]
["2026-09-29T15:11:40.606952+00:00", "trade", 10.32, 155.0]
["2026-09-29T15:11:40.606952+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:40.606957+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.606957+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.606957+00:00", "trade", 10.32, 3800.0]
["2026-09-29T15:11:40.606960+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:11:40.606960+00:00", "trade", 10.32, 4200.0]
["2026-09-29T15:11:40.606963+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.606963+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.606966+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:11:40.606966+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:40.606972+00:00", "trade", 10.32, 2800.0]
["2026-09-29T15:11:40.606987+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:11:40.606987+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.607086+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:40.607089+00:00", "trade", 10.32, 1400.0]
["2026-09-29T15:11:40.607089+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.607092+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:40.607092+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:11:40.607098+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.607101+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.607105+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.607105+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:11:40.607107+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:11:40.607172+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607177+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607212+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607218+00:00", "trade", 10.32, 401.0]
["2026-09-29T15:11:40.607221+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:11:40.607221+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.607225+00:00", "trade", 10.32, 11.0]
["2026-09-29T15:11:40.607227+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:11:40.607230+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:11:40.607233+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.607233+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:40.607240+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.607240+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:11:40.607240+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:11:40.607242+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607242+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607245+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:11:40.607245+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:11:40.607245+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:40.607248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607249+00:00", "trade", 10.32, 3900.0]
["2026-09-29T15:11:40.607249+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:11:40.607253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607257+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607257+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607277+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607303+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:40.607312+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:11:40.607312+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:11:40.607317+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:11:40.607327+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:11:40.607333+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:11:40.607342+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:11:40.607357+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:11:40.607367+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607413+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607423+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607498+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607523+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607523+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607528+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607528+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607549+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:11:40.607553+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607558+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607576+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:11:40.607588+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607594+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:11:40.607653+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607653+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607666+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:11:40.607809+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607809+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607809+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607819+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607819+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607824+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.607841+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:11:40.607895+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.608019+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.608079+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.608139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.608154+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.608560+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.608998+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:11:40.609538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.609994+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.610204+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.610219+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.610646+00:00", "trade", 10.315, 16.0]
["2026-09-29T15:11:40.610871+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.610891+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.610931+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.615772+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.616224+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.620549+00:00", "trade", 10.32, 12.0]
["2026-09-29T15:11:40.621531+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.623857+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.629485+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.635290+00:00", "trade", 10.315, 1100.0]
["2026-09-29T15:11:40.635294+00:00", "trade", 10.315, 193.0]
["2026-09-29T15:11:40.635294+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:11:40.635299+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:11:40.635299+00:00", "trade", 10.32, 1200.0]
["2026-09-29T15:11:40.635299+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:11:40.635305+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.635305+00:00", "trade", 10.32, 3700.0]
["2026-09-29T15:11:40.635312+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.635312+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.635312+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.635312+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.635458+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:11:40.635458+00:00", "trade", 10.315, 249.0]
["2026-09-29T15:11:40.635461+00:00", "trade", 10.315, 1723.0]
["2026-09-29T15:11:40.635471+00:00", "trade", 10.315, 2977.0]
["2026-09-29T15:11:40.635471+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:11:40.635476+00:00", "trade", 10.32, 2500.0]
["2026-09-29T15:11:40.635476+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:40.635476+00:00", "trade", 10.32, 22.0]
["2026-09-29T15:11:40.635675+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:11:40.635699+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.635708+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:11:40.635711+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:11:40.635714+00:00", "trade", 10.32, 1900.0]
["2026-09-29T15:11:40.635717+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.635726+00:00", "trade", 10.32, 209.0]
["2026-09-29T15:11:40.635729+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:11:40.635735+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:11:40.635984+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:11:40.635987+00:00", "trade", 10.315, 771.0]
["2026-09-29T15:11:40.636159+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:11:40.636181+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636225+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:11:40.636246+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:11:40.636276+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:11:40.636301+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636321+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636321+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636361+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636376+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636386+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636396+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636417+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636431+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636442+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.636547+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.637151+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:11:40.637801+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:11:40.641033+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:40.643283+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:11:40.652984+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:11:40.656675+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.663035+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.664694+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.665511+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.667851+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.668468+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.669410+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.669711+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.671358+00:00", "trade", 10.315, 99.0]
["2026-09-29T15:11:40.677334+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.679188+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.679399+00:00", "trade", 10.315, 500.0]
["2026-09-29T15:11:40.686726+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.700844+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.703010+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.707891+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.707931+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.708157+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.708773+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.709239+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.710382+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.762408+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.762468+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:40.762937+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.762962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.789721+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.795494+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.816194+00:00", "trade", 10.315, 36.0]
["2026-09-29T15:11:40.817477+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.817938+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.850966+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:40.865235+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:41.347621+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:41.398672+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.367755+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.549802+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.634197+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.779788+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.779793+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.810886+00:00", "trade", 10.32, 90.0]
["2026-09-29T15:11:42.811135+00:00", "trade", 10.32, 90.0]
["2026-09-29T15:11:42.811349+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:11:42.811428+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.811439+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:11:42.811734+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.812335+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.823717+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.879921+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.886401+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:42.979893+00:00", "trade", 10.3123, 1.0]
["2026-09-29T15:11:44.293861+00:00", "trade", 10.315, 9735.0]
["2026-09-29T15:11:44.294456+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:44.437586+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:44.591953+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:44.691550+00:00", "trade", 10.3368, 100.0]
["2026-09-29T15:11:44.712714+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:44.713155+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:44.713637+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.003009+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.003089+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.065732+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:11:45.065732+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:11:45.066350+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.066350+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.082954+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.096682+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.161741+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.162222+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.162453+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.162498+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.163019+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.190349+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.190349+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:45.768096+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.395983+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.396013+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.420587+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.420587+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.420587+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.420822+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.507353+00:00", "trade", 10.3123, 1.0]
["2026-09-29T15:11:46.632147+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:11:46.632219+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:46.632342+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:11:46.632740+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.632740+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.632816+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:46.856973+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:47.012875+00:00", "trade", 10.3367, 1500.0]
["2026-09-29T15:11:47.038108+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:47.105694+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:47.163792+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:47.259304+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:47.259740+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:47.533364+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:11:47.693204+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:47.998424+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:47.998444+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:47.998449+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:48.155990+00:00", "trade", 10.3188, 2000.0]
["2026-09-29T15:11:50.005416+00:00", "trade", 10.315, 34.0]
["2026-09-29T15:11:50.005482+00:00", "trade", 10.315, 266.0]
["2026-09-29T15:11:50.005954+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:50.006195+00:00", "trade", 10.32, 1900.0]
["2026-09-29T15:11:50.116361+00:00", "trade", 10.3123, 1.0]
["2026-09-29T15:11:51.589870+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:51.590106+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:51.823145+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:51.889848+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:53.190215+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:11:53.195269+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:53.332745+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:53.361571+00:00", "trade", 10.3177, 125.0]
["2026-09-29T15:11:53.465801+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:53.466278+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:53.563754+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:53.564230+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:53.595247+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:11:53.613744+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:11:54.197475+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.313951+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.425023+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:54.425902+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.425927+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.425927+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.425932+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.425952+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.425957+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.425982+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.426047+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.472884+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.475430+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.486447+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:11:54.486703+00:00", "trade", 10.315, 4300.0]
["2026-09-29T15:11:54.486769+00:00", "trade", 10.315, 4700.0]
["2026-09-29T15:11:54.486799+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:11:54.486799+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:11:54.486805+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:11:54.486805+00:00", "trade", 10.315, 4000.0]
["2026-09-29T15:11:54.486811+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:11:54.486814+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:11:54.486820+00:00", "trade", 10.315, 4000.0]
["2026-09-29T15:11:54.486823+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:11:54.486829+00:00", "trade", 10.315, 4000.0]
["2026-09-29T15:11:54.487549+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.487609+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.487679+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.491488+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.493533+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.506559+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:11:54.506559+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:54.507160+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.507383+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:54.507386+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:54.507389+00:00", "trade", 10.32, 256.0]
["2026-09-29T15:11:54.507407+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:11:54.507937+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.688275+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.714603+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.733849+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.739209+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:54.739209+00:00", "trade", 10.32, 356.0]
["2026-09-29T15:11:54.739773+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.845022+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:11:54.845521+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:11:54.846331+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.909145+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.911506+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.928792+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.953641+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.962447+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.997816+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:54.998978+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:55.000056+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:55.010140+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:55.405962+00:00", "trade", 10.3199, 300.0]
["2026-09-29T15:11:55.755819+00:00", "trade", 10.3195, 20.0]
["2026-09-29T15:11:56.433341+00:00", "trade", 10.315, 9500.0]
["2026-09-29T15:11:56.663157+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:56.664600+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:56.671562+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:56.671602+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:56.828909+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:11:56.838433+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838433+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:11:56.838475+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838478+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:11:56.838481+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838485+00:00", "trade", 10.32, 2900.0]
["2026-09-29T15:11:56.838485+00:00", "trade", 10.32, 309.0]
["2026-09-29T15:11:56.838490+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838490+00:00", "trade", 10.32, 2407.0]
["2026-09-29T15:11:56.838490+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:11:56.838490+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838494+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838496+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:11:56.838508+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:11:56.838511+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:11:56.838514+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:56.838518+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:56.838524+00:00", "trade", 10.32, 95.0]
["2026-09-29T15:11:56.838524+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:56.838524+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:56.838528+00:00", "trade", 10.32, 70.0]
["2026-09-29T15:11:56.838528+00:00", "trade", 10.32, 622.0]
["2026-09-29T15:11:56.838533+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838533+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:11:56.838538+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:11:56.838538+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:56.838538+00:00", "trade", 10.32, 6800.0]
["2026-09-29T15:11:56.838541+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838547+00:00", "trade", 10.32, 144.0]
["2026-09-29T15:11:56.838551+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838554+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838554+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838556+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:11:56.838608+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:56.838722+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838722+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:11:56.838728+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838743+00:00", "trade", 10.32, 1025.0]
["2026-09-29T15:11:56.838764+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:11:56.838774+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838785+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:56.838785+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:56.838791+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838809+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838829+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:56.838854+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:56.838884+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:11:56.838884+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838893+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838893+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838895+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838899+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838914+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838924+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838924+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838934+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838938+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838941+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:11:56.838954+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838964+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838969+00:00", "trade", 10.32, 298.0]
["2026-09-29T15:11:56.838969+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:11:56.838969+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.838974+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.838979+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.838985+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.839034+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:11:56.839038+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.839049+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.839060+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:11:56.839060+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839070+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839070+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839070+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839080+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839095+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839109+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:11:56.839155+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839155+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839160+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839195+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839218+00:00", "trade", 10.32, 95.0]
["2026-09-29T15:11:56.839221+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:11:56.839221+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:11:56.839227+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:11:56.839266+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.839293+00:00", "trade", 10.32, 55.0]
["2026-09-29T15:11:56.839305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839455+00:00", "trade", 10.32, 45.0]
["2026-09-29T15:11:56.839455+00:00", "trade", 10.32, 155.0]
["2026-09-29T15:11:56.839495+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839495+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839536+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839566+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839616+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839811+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839866+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839901+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.839937+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.840974+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.841084+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.841109+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.841215+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.841415+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.841560+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.841771+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.841851+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.842082+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.842793+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.843174+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.843575+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.845458+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:11:56.846091+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.848101+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.848549+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:11:56.866520+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:11:56.871361+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.871366+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.871366+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.891927+00:00", "trade", 10.325, 3900.0]
["2026-09-29T15:11:56.959496+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:56.959957+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:57.119506+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:57.433962+00:00", "trade", 10.3225, 1000.0]
["2026-09-29T15:11:57.576095+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:57.805886+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:58.119853+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:58.240829+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:58.299053+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:58.394894+00:00", "trade", 10.3187, 20.0]
["2026-09-29T15:11:59.125676+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.253921+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.255193+00:00", "trade", 10.325, 2100.0]
["2026-09-29T15:11:59.317462+00:00", "trade", 10.3202, 7635.0]
["2026-09-29T15:11:59.534505+00:00", "trade", 10.3201, 9500.0]
["2026-09-29T15:11:59.889141+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:11:59.889385+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.889410+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.889410+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.889421+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.889726+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.889751+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.889766+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.889806+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.889811+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.890247+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.892528+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.893009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.893330+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.901689+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.941775+00:00", "trade", 10.32, 90.0]
["2026-09-29T15:11:59.941785+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.942121+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:11:59.942226+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.942782+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.943138+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.958550+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.961597+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.977018+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.984747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.986912+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.986917+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:11:59.997502+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:01.300116+00:00", "trade", 10.3354, 100.0]
["2026-09-29T15:12:01.583810+00:00", "trade", 10.3201, 2000.0]
["2026-09-29T15:12:01.649246+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:12:01.932269+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:12:02.326785+00:00", "trade", 10.325, 9735.0]
["2026-09-29T15:12:02.663913+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:12:03.295411+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.295611+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.296072+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.296233+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.296273+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.296544+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.296544+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.296594+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.297035+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.297476+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.340528+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.340969+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.638050+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.638907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.650797+00:00", "trade", 10.3201, 100.0]
["2026-09-29T15:12:03.890855+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.890872+00:00", "trade", 10.325, 9850.0]
["2026-09-29T15:12:03.890920+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.891542+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.891908+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.891988+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.892028+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.906793+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.911354+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.911790+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:03.912236+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.017862+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.027279+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.027365+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.028753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.028793+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.029234+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.029274+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.097777+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.097932+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.098293+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.169237+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.169322+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.170034+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.170480+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.170916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.171397+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.184122+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.184563+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.238401+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.269279+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.269565+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.269951+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.270392+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.270868+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.271309+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.292350+00:00", "trade", 10.325, 2000.0]
["2026-09-29T15:12:04.860063+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:04.860103+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:05.036998+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:05.096419+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:05.111816+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:05.267380+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:05.551675+00:00", "trade", 10.32, 70.0]
["2026-09-29T15:12:06.414650+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.633320+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.770807+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.846627+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.846747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.846907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.850391+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.861953+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.862434+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.862434+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.862870+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.863111+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.910448+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.914618+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.915109+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.915450+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:06.932125+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:07.013613+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:07.013628+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:07.014761+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:07.014766+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:07.014801+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:07.014841+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:07.055964+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:07.056816+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:07.242941+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:12:07.492221+00:00", "trade", 10.3351, 100.0]
["2026-09-29T15:12:09.090431+00:00", "trade", 10.3221, 70.0]
["2026-09-29T15:12:09.150154+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.150364+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.150860+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.150860+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.150931+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.150931+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.150935+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.151221+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.151336+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.151377+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.151417+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.168272+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.168618+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:09.671134+00:00", "trade", 10.3195, 10.0]
["2026-09-29T15:12:09.749236+00:00", "trade", 10.3195, 5.0]
["2026-09-29T15:12:10.019699+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:10.049470+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:10.302837+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:10.303323+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:10.436524+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:10.440078+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.141153+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.141178+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.143248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.160940+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.160940+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.161652+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.971967+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.971992+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.976798+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.980006+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.981650+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.982702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:12.984341+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.003858+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.015881+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.035222+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.111610+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:12:13.112305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.112345+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.112371+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.149098+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.149433+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.149594+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.200364+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.208729+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.209296+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.283362+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.530804+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.553383+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.572139+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:12:13.824613+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.824988+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.973416+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.973441+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.973546+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.973576+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.974874+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.976137+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:13.978137+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.049792+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.050223+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.053817+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.053907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.054523+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.054995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.054995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.055275+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.057355+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.073599+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.185069+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.185530+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.210168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.210444+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.210765+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.211251+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.211496+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.211526+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.231870+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.232341+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.262337+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.279959+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.598786+00:00", "trade", 10.32, 4.0]
["2026-09-29T15:12:14.802134+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:14.807617+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:15.223350+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:15.223831+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:15.223946+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:15.270397+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:15.270768+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:15.308552+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.036076+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.037775+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.066803+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.078559+00:00", "trade", 10.3266, 100.0]
["2026-09-29T15:12:16.169257+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.171106+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.183305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.185150+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.185942+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.186363+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.292004+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.309355+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.313870+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.314913+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.349119+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.492725+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.656970+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.656989+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:12:16.657381+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.657452+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.827992+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.882150+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:16.882491+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:17.280020+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:17.475620+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:17.821837+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:17.822379+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.829301+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.839675+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.890436+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.906152+00:00", "trade", 10.325, 50.0]
["2026-09-29T15:12:18.906444+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.906790+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.906790+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.906815+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.907221+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.907702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.911310+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.931513+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.932766+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:18.933979+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.002973+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.004221+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.004978+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.005459+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.025386+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.201216+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:12:19.440031+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.440362+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.442918+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.487499+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.487975+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.629095+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.629386+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.630088+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.630413+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.630900+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.631261+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.631306+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.631341+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.631822+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:19.647950+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:20.826881+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:20.891669+00:00", "trade", 10.3349, 100.0]
["2026-09-29T15:12:20.910394+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:20.912870+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:20.918664+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:20.918959+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:20.929680+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:20.929805+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:20.930808+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.064545+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.065172+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.065608+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.065648+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.070780+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.076469+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.103337+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.113422+00:00", "trade", 10.3349, 300.0]
["2026-09-29T15:12:21.153446+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.154795+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.172627+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.172883+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.175719+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.227242+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.227267+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.227267+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.228700+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.278559+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:21.354830+00:00", "trade", 10.3221, 191.0]
["2026-09-29T15:12:21.410522+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:22.183924+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:22.205505+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:22.206638+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:22.206668+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:22.271066+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:23.140360+00:00", "trade", 10.3202, 2000.0]
["2026-09-29T15:12:23.142928+00:00", "trade", 10.32, 5000.0]
["2026-09-29T15:12:23.143262+00:00", "trade", 10.3201, 5000.0]
["2026-09-29T15:12:23.143845+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:12:23.144209+00:00", "trade", 10.3224, 52.0]
["2026-09-29T15:12:24.409648+00:00", "trade", 10.3266, 1.0]
["2026-09-29T15:12:25.285762+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:25.388496+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:25.706596+00:00", "trade", 10.3265, 227.0]
["2026-09-29T15:12:25.706963+00:00", "trade", 10.3265, 1.0]
["2026-09-29T15:12:26.696809+00:00", "trade", 10.3194, 32.0]
["2026-09-29T15:12:27.054078+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:27.060054+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:27.060057+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:27.060063+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:12:27.060063+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:12:27.060066+00:00", "trade", 10.32, 61.0]
["2026-09-29T15:12:27.060066+00:00", "trade", 10.32, 83.0]
["2026-09-29T15:12:27.060069+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:27.060111+00:00", "trade", 10.32, 95.0]
["2026-09-29T15:12:27.060114+00:00", "trade", 10.32, 23.0]
["2026-09-29T15:12:27.060117+00:00", "trade", 10.32, 16.0]
["2026-09-29T15:12:27.060154+00:00", "trade", 10.32, 21.0]
["2026-09-29T15:12:27.060156+00:00", "trade", 10.32, 4.0]
["2026-09-29T15:12:27.060163+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:27.060163+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:27.060197+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:27.060199+00:00", "trade", 10.32, 41.0]
["2026-09-29T15:12:27.060199+00:00", "trade", 10.32, 4.0]
["2026-09-29T15:12:27.060203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:27.060205+00:00", "trade", 10.32, 12.0]
["2026-09-29T15:12:27.060207+00:00", "trade", 10.32, 35.0]
["2026-09-29T15:12:27.060207+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:27.060211+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:12:27.060211+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:12:27.060211+00:00", "trade", 10.32, 9.0]
["2026-09-29T15:12:27.060212+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060216+00:00", "trade", 10.32, 2236.0]
["2026-09-29T15:12:27.060216+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:27.060216+00:00", "trade", 10.32, 199.0]
["2026-09-29T15:12:27.060218+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060220+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:12:27.060220+00:00", "trade", 10.32, 964.0]
["2026-09-29T15:12:27.060222+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060222+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060222+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060228+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060228+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060228+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060233+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060233+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060233+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060238+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060238+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060247+00:00", "trade", 10.32, 88.0]
["2026-09-29T15:12:27.060248+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060249+00:00", "trade", 10.32, 111.0]
["2026-09-29T15:12:27.060253+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:12:27.060267+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060278+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060278+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060283+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060283+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060283+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060288+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060288+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060288+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060293+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060308+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060313+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060323+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060358+00:00", "trade", 10.32, 88.0]
["2026-09-29T15:12:27.060358+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060370+00:00", "trade", 10.32, 199.0]
["2026-09-29T15:12:27.060379+00:00", "trade", 10.32, 88.0]
["2026-09-29T15:12:27.060388+00:00", "trade", 10.32, 88.0]
["2026-09-29T15:12:27.060423+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060468+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060488+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060513+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060533+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060548+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060614+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060638+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.060844+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061109+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061200+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061200+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061320+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061415+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061475+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061581+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.061921+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.062272+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.062378+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.063360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.066117+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.072592+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.072612+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.073043+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.076954+00:00", "trade", 10.315, 28.0]
["2026-09-29T15:12:27.082711+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.085858+00:00", "trade", 10.315, 18.0]
["2026-09-29T15:12:27.088502+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:27.122340+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.122601+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.137157+00:00", "trade", 10.315, 55.0]
["2026-09-29T15:12:27.193965+00:00", "trade", 10.3194, 58.0]
["2026-09-29T15:12:27.349971+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:27.786902+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:12:27.801384+00:00", "trade", 10.3195, 170.0]
["2026-09-29T15:12:28.880846+00:00", "trade", 10.315, 184.0]
["2026-09-29T15:12:29.198000+00:00", "trade", 10.3199, 2000.0]
["2026-09-29T15:12:29.843015+00:00", "trade", 10.315, 6.0]
["2026-09-29T15:12:29.961539+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:29.997530+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:30.221160+00:00", "trade", 10.315, 9735.0]
["2026-09-29T15:12:30.476779+00:00", "trade", 10.3135, 100.0]
["2026-09-29T15:12:31.570316+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:32.989687+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:32.989687+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:32.991286+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.001456+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:12:33.001471+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:12:33.001475+00:00", "trade", 10.315, 150.0]
["2026-09-29T15:12:33.001727+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:33.001886+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.002408+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.006131+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.027763+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.062706+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.078914+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.109527+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.136170+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.140420+00:00", "trade", 10.32, 117.0]
["2026-09-29T15:12:33.140425+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:12:33.140615+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:12:33.140699+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:12:33.140705+00:00", "trade", 10.315, 150.0]
["2026-09-29T15:12:33.140717+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:12:33.140721+00:00", "trade", 10.315, 50.0]
["2026-09-29T15:12:33.141012+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.141057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.141057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.141057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.141097+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.141097+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.141172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.141488+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.156739+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.158941+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:12:33.158944+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:33.158944+00:00", "trade", 10.32, 498.0]
["2026-09-29T15:12:33.158964+00:00", "trade", 10.32, 484.0]
["2026-09-29T15:12:33.159581+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.161099+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.201951+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.203515+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.204197+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.226945+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:12:33.226945+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:12:33.226947+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:12:33.226947+00:00", "trade", 10.32, 101.0]
["2026-09-29T15:12:33.229001+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.229041+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.256090+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.501764+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.509357+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.510955+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.511151+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.619286+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:33.619289+00:00", "trade", 10.32, 901.0]
["2026-09-29T15:12:33.619884+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.619884+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:33.630109+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.067828+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.085881+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.131575+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.289826+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.291029+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.294592+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.316233+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.334932+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:34.334935+00:00", "trade", 10.32, 901.0]
["2026-09-29T15:12:34.335564+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.336081+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.336602+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.478523+00:00", "trade", 10.3189, 2000.0]
["2026-09-29T15:12:34.582474+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:34.582705+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:12:34.582837+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.582886+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:34.583343+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.583388+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.583548+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.583839+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.589631+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:34.592725+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.593076+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.593171+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.656958+00:00", "trade", 10.3193, 3.0]
["2026-09-29T15:12:34.686094+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:34.686233+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:12:34.686233+00:00", "trade", 10.32, 57.0]
["2026-09-29T15:12:34.686238+00:00", "trade", 10.32, 43.0]
["2026-09-29T15:12:34.686283+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:12:34.686286+00:00", "trade", 10.32, 1500.0]
["2026-09-29T15:12:34.686325+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:34.686325+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:12:34.686548+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.686598+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.686662+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:34.686662+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:12:34.686668+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.686694+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:12:34.686769+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686779+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686779+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686784+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686799+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686804+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686804+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686809+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686809+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686809+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686810+00:00", "trade", 10.32, 4957.0]
["2026-09-29T15:12:34.686814+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.686814+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.686816+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:12:34.686816+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:34.686819+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.686819+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.686819+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.686829+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.686834+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.686849+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.686869+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.686924+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.687034+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:12:34.687154+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.687204+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:12:34.687261+00:00", "trade", 10.32, 83.0]
["2026-09-29T15:12:34.687324+00:00", "trade", 10.32, 117.0]
["2026-09-29T15:12:34.687365+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.687410+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.687528+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:12:34.687691+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.687701+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.687756+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.688327+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.688337+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.688352+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.688367+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.688949+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.688969+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.689410+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.689435+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.689660+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.689991+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.690543+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.690959+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.691119+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.691139+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.691144+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.692036+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.692066+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.692387+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.692412+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.693048+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.693074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.697519+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.712014+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.733661+00:00", "trade", 10.3193, 7.0]
["2026-09-29T15:12:34.788665+00:00", "trade", 10.325, 9850.0]
["2026-09-29T15:12:34.789946+00:00", "trade", 10.3198, 58.0]
["2026-09-29T15:12:34.865052+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.905510+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:12:34.906856+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:34.934026+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:35.211395+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:35.247188+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:12:35.272786+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:35.300026+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:12:35.301399+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:35.315203+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:12:35.578006+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:12:35.726677+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:12:35.767619+00:00", "trade", 10.3277, 9.0]
["2026-09-29T15:12:36.074083+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:12:36.074726+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:36.078591+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:12:36.120264+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:36.234861+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:36.236059+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:36.236500+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:36.272235+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:36.728498+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:37.054893+00:00", "trade", 10.325, 900.0]
["2026-09-29T15:12:37.448975+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:37.480831+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:37.531308+00:00", "trade", 10.3338, 100.0]
["2026-09-29T15:12:37.867349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:38.568128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:39.298057+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:39.332705+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:40.900737+00:00", "trade", 10.3224, 1.0]
["2026-09-29T15:12:41.361546+00:00", "trade", 10.3224, 16.0]
["2026-09-29T15:12:42.268839+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:42.293027+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:42.337713+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:42.337738+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:42.337758+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:43.045770+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:43.062439+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:43.179066+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:43.367033+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:45.474930+00:00", "trade", 10.3286, 3.0]
["2026-09-29T15:12:45.540646+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:45.567570+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:45.948919+00:00", "trade", 10.3286, 1.0]
["2026-09-29T15:12:46.014872+00:00", "trade", 10.325, 3.0]
["2026-09-29T15:12:46.207300+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:46.430891+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:46.530367+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:46.589693+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:46.590595+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:46.590625+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:46.633302+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:46.641842+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.232846+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.233633+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.252016+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.302201+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.569125+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.569475+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.571505+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.571626+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.572302+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.572753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.587263+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.587298+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.646649+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.664945+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:12:47.666295+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.684659+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.684840+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:47.685105+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685115+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685446+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685446+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685502+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685502+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685502+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685531+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685581+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.685581+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.704496+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.733736+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.733791+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.764744+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:47.768568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.145093+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.358680+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.589193+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.612030+00:00", "trade", 10.3212, 1937.0]
["2026-09-29T15:12:48.619284+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.619495+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.621474+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.689549+00:00", "trade", 10.32, 150.0]
["2026-09-29T15:12:48.689656+00:00", "trade", 10.32, 171.0]
["2026-09-29T15:12:48.689742+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.690188+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.690268+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.690388+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.690709+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.690829+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.691150+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.691992+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.767577+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.833765+00:00", "trade", 10.32, 19.0]
["2026-09-29T15:12:48.932579+00:00", "trade", 10.32, 179.0]
["2026-09-29T15:12:48.932854+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.932859+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.932864+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.932904+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.933145+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.933586+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.973801+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.974002+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.977004+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.977004+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.977069+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:48.977641+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.023428+00:00", "trade", 10.3219, 43.0]
["2026-09-29T15:12:49.131917+00:00", "trade", 10.32, 42.0]
["2026-09-29T15:12:49.132483+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.155137+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.155177+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.301946+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.303835+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.303971+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.304607+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.329316+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.560064+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.560069+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.622532+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.920350+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.920420+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.920505+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.923898+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.958620+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:49.960360+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:49.960515+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.079192+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.079192+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.128541+00:00", "trade", 10.32, 42.0]
["2026-09-29T15:12:50.193553+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:12:50.193556+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:12:50.193559+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:12:50.193559+00:00", "trade", 10.32, 3700.0]
["2026-09-29T15:12:50.193629+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.193649+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.193900+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.194120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.194516+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.194541+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.194591+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.195037+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.195037+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.195067+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.196035+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.197072+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.252013+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.600009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.905951+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:12:50.906878+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.943447+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:12:50.943513+00:00", "trade", 10.32, 2300.0]
["2026-09-29T15:12:50.943516+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:12:50.943976+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.944072+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.944072+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.944077+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.944438+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.944482+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.944563+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.944638+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.944913+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.945360+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.945720+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.945801+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.947079+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.949194+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.949244+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.983490+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:50.983971+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.984052+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.984412+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.985971+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.986532+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:50.987014+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.016293+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.016744+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.093020+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.118411+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.118416+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.118491+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.119212+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.119403+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.119659+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.119854+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.122160+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.125568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.131577+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.145350+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.145355+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.145420+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.145445+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.145625+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.145986+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.146026+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.146342+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.146813+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.202701+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.202761+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.254873+00:00", "trade", 10.325, 900.0]
["2026-09-29T15:12:51.311139+00:00", "trade", 10.32, 8850.0]
["2026-09-29T15:12:51.311720+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.312201+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.388769+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:12:51.389344+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.730876+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:51.731798+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:51.740129+00:00", "trade", 10.3201, 25.0]
["2026-09-29T15:12:52.041579+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.084005+00:00", "trade", 10.325, 2000.0]
["2026-09-29T15:12:52.085052+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.184042+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.184203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.211813+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.669171+00:00", "trade", 10.3201, 2000.0]
["2026-09-29T15:12:52.689283+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:12:52.689403+00:00", "trade", 10.32, 495.0]
["2026-09-29T15:12:52.689533+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.689563+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.689583+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.689648+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.689648+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.689653+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.689683+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.689688+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.689848+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.689929+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.690009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.690049+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.690049+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.690320+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.744984+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.816302+00:00", "trade", 10.32, 9735.0]
["2026-09-29T15:12:52.816529+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:52.866503+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.171232+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.171723+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.172164+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.186172+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.188027+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.188568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.189530+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.191174+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.191891+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.236667+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.236702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.236903+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.237144+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.237344+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.240146+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.240226+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.425606+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.425606+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.433209+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.433650+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.433695+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.434131+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.454334+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.454775+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.692072+00:00", "trade", 10.33, 21744.0]
["2026-09-29T15:12:53.692776+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.693132+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.693242+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.693356+00:00", "trade", 10.324, 59.0]
["2026-09-29T15:12:53.693768+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.693974+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.705321+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:53.767624+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.210191+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:54.210435+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.210435+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.210475+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.210481+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.210546+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.210821+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.210846+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.210846+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.258560+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.259196+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.284246+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.390408+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.449178+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:54.750932+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:12:54.802682+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:12:55.233392+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:55.233932+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.233952+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.233987+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.233997+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.234222+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.234232+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.238638+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.295358+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.295383+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.295393+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.295528+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.295603+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.319741+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.344590+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.344665+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.345657+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.345732+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.346138+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.367639+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.368637+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.407299+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.423287+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.423367+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.423973+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.424414+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.424815+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.435942+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.437650+00:00", "trade", 10.32, 282.0]
["2026-09-29T15:12:55.437666+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.437671+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.437676+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.437681+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.437691+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.437701+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.438222+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.438663+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.439174+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.439415+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.440768+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.460470+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.487439+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.491037+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.538415+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.574345+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.647948+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:12:55.666053+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.671451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:55.700002+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:12:55.911350+00:00", "trade", 10.3333, 100.0]
["2026-09-29T15:12:56.635571+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:56.645219+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:12:56.698054+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:12:56.815132+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:12:56.885787+00:00", "trade", 10.3202, 99.0]
["2026-09-29T15:12:57.007318+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:12:57.061179+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:12:57.166606+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:12:57.166844+00:00", "trade", 10.32, 499.0]
["2026-09-29T15:12:57.166853+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.166883+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.167089+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.167094+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.167109+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.167129+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.167129+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.167254+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.167460+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.167465+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.167490+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.168377+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.533896+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:12:57.538616+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.567715+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.791667+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.791868+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.793652+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.793853+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.794424+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.794985+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.800663+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:12:57.801952+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.802393+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.807144+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.807430+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.851514+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:12:57.851961+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.852662+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.852918+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.853524+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.855128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.908745+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.908745+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.908866+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.909367+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.913747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.919658+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:12:57.985289+00:00", "trade", 10.3201, 99.0]
["2026-09-29T15:12:57.985569+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.985628+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.985743+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.985919+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.985919+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.985969+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.985999+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.986440+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:57.989036+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.014858+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.057073+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.104335+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.109197+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.109527+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.118323+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.201897+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:12:58.202438+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.202478+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.202478+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.202478+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.202518+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.202558+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.202558+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.202759+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.203240+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.204759+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.214562+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.218451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.318855+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.319997+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.344700+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:12:58.344816+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.345308+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.345723+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.345764+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.348084+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.353938+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:12:58.353992+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:12:58.354022+00:00", "trade", 10.325, 4350.0]
["2026-09-29T15:12:58.354446+00:00", "trade", 10.325, 4800.0]
["2026-09-29T15:12:58.354845+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.354890+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.354890+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.355371+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.357010+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.379850+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.383568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.391918+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.397130+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:12:58.397862+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:58.771224+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:12:58.828528+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:12:59.206448+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:59.207881+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:59.215409+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:59.242338+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:12:59.997552+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:00.076775+00:00", "trade", 10.325, 2100.0]
["2026-09-29T15:13:00.077808+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:00.127787+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:00.203920+00:00", "trade", 10.3328, 55.0]
["2026-09-29T15:13:00.205628+00:00", "trade", 10.3328, 57.0]
["2026-09-29T15:13:00.206335+00:00", "trade", 10.3328, 15.0]
["2026-09-29T15:13:00.234415+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:00.250107+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:01.087351+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:01.088058+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:01.105820+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:01.105980+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:01.522039+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:01.587197+00:00", "trade", 10.3201, 99.0]
["2026-09-29T15:13:02.240111+00:00", "trade", 10.325, 140.0]
["2026-09-29T15:13:02.247440+00:00", "trade", 10.3223, 29.0]
["2026-09-29T15:13:02.282013+00:00", "trade", 10.3224, 50.0]
["2026-09-29T15:13:02.601588+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.623475+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.655416+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.666332+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.682636+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.704833+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.744312+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.761608+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.810088+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.821901+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.821947+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.822583+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.823054+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.859155+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.887773+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:02.892239+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:03.101796+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:03.149110+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:13:03.312863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:03.428192+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:03.630377+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:03.683326+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:13:03.867034+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:04.004390+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:04.059592+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:13:04.482802+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:04.496449+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:04.679429+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:04.695346+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:04.695988+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:04.739125+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:04.877444+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:05.263749+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:05.317865+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:13:05.375082+00:00", "trade", 10.3221, 15.0]
["2026-09-29T15:13:05.538992+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:05.598534+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:13:05.606127+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:13:05.609257+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:05.619737+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:05.674879+00:00", "trade", 10.325, 700.0]
["2026-09-29T15:13:05.674966+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:13:05.675054+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:07.880663+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:07.880718+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:07.881019+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:07.881304+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:07.899272+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:07.899703+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:07.900184+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:07.914934+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:07.915260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:07.915571+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:07.960954+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:13:08.036759+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:08.094715+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:13:08.943001+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:08.967028+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:09.691289+00:00", "trade", 10.3221, 18.0]
["2026-09-29T15:13:10.644953+00:00", "trade", 10.3229, 100.0]
["2026-09-29T15:13:11.164771+00:00", "trade", 10.328, 1.0]
["2026-09-29T15:13:11.545818+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:13:11.952014+00:00", "trade", 10.3326, 100.0]
["2026-09-29T15:13:12.869421+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:13:12.982161+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:12.982206+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:12.982492+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:12.984752+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:13.069222+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:13.154778+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:13:13.284759+00:00", "trade", 10.3272, 2.0]
["2026-09-29T15:13:13.999869+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:14.000495+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:14.050063+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:14.066617+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:14.259370+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:14.707947+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:14.759642+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:13:15.445784+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:15.445788+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:15.445808+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:15.660649+00:00", "trade", 10.3212, 1530.0]
["2026-09-29T15:13:15.661015+00:00", "trade", 10.3212, 1.0]
["2026-09-29T15:13:15.718536+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:13:15.723191+00:00", "trade", 10.3266, 1.0]
["2026-09-29T15:13:16.329774+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:13:16.382032+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:13:16.841609+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:16.845378+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:16.846200+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:16.857853+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:16.886276+00:00", "trade", 10.3299, 50.0]
["2026-09-29T15:13:16.887633+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.649097+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.657703+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.712237+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.712859+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.726036+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:13:17.726036+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:17.726087+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:13:17.726111+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:17.726448+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:17.726508+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:17.726571+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.726626+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.726702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.726851+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:17.726926+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:13:17.726947+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.727533+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:13:17.727779+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.727779+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.728401+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.728421+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.728892+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.728987+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.730861+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.732340+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.736495+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.736610+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.736660+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:17.738494+00:00", "trade", 10.325, 513.0]
["2026-09-29T15:13:17.738948+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:13:17.739917+00:00", "trade", 10.325, 171.0]
["2026-09-29T15:13:17.742599+00:00", "trade", 10.33, 50.0]
["2026-09-29T15:13:17.875572+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:18.037425+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:13:18.038541+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:18.038623+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:13:18.039640+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:18.039645+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:18.040286+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:18.045070+00:00", "trade", 10.32, 150.0]
["2026-09-29T15:13:18.045429+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:18.054443+00:00", "trade", 10.325, 34.0]
["2026-09-29T15:13:18.235901+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:18.811804+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:13:19.069456+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:19.916117+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:21.316394+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.050969+00:00", "trade", 10.32, 15.0]
["2026-09-29T15:13:22.498655+00:00", "trade", 10.3286, 2.0]
["2026-09-29T15:13:22.576293+00:00", "trade", 10.3222, 3000.0]
["2026-09-29T15:13:22.752118+00:00", "trade", 10.3286, 1.0]
["2026-09-29T15:13:22.823327+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:13:22.823333+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:13:22.823333+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:13:22.823584+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.823589+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.823614+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.823659+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.823910+00:00", "trade", 10.322, 5400.0]
["2026-09-29T15:13:22.823965+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.824000+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.824040+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.824401+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.824446+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.824882+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.828285+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.829683+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.829884+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.831909+00:00", "trade", 10.3218, 1400.0]
["2026-09-29T15:13:22.831991+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:13:22.832087+00:00", "trade", 10.322, 1400.0]
["2026-09-29T15:13:22.832105+00:00", "trade", 10.3205, 1000.0]
["2026-09-29T15:13:22.832153+00:00", "trade", 10.3201, 700.0]
["2026-09-29T15:13:22.832162+00:00", "trade", 10.3207, 1100.0]
["2026-09-29T15:13:22.832216+00:00", "trade", 10.32, 40.0]
["2026-09-29T15:13:22.833296+00:00", "trade", 10.32, 389.0]
["2026-09-29T15:13:22.833819+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:13:22.834637+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:13:22.836820+00:00", "trade", 10.32, 53.0]
["2026-09-29T15:13:22.841391+00:00", "trade", 10.32, 11.0]
["2026-09-29T15:13:22.842248+00:00", "trade", 10.3218, 107.0]
["2026-09-29T15:13:22.848536+00:00", "trade", 10.3224, 2100.0]
["2026-09-29T15:13:22.849891+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.851041+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:13:22.851760+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:13:22.851838+00:00", "trade", 10.32, 231.0]
["2026-09-29T15:13:22.867682+00:00", "trade", 10.32, 669.0]
["2026-09-29T15:13:22.884183+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.884183+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.884624+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.886744+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.893024+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:22.902506+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.023950+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.146135+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.499905+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.500276+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.500326+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.500943+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.529350+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.529831+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.551037+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.607330+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.607496+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.694746+00:00", "trade", 10.3225, 48.0]
["2026-09-29T15:13:23.814964+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.836930+00:00", "trade", 10.323, 1.0]
["2026-09-29T15:13:23.838294+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.923597+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.923707+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.928203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.928203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.928639+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:23.973736+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.155615+00:00", "trade", 10.325, 168.0]
["2026-09-29T15:13:24.567030+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.823981+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.826181+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.826892+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.832100+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.895913+00:00", "trade", 10.325, 600.0]
["2026-09-29T15:13:24.897044+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:13:24.906401+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.911002+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.976718+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.976728+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.978758+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.978914+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.979600+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.992996+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:24.993002+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:24.993002+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:24.993002+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:24.993005+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:24.993005+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:24.993009+00:00", "trade", 10.325, 1000.0]
["2026-09-29T15:13:24.993069+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:13:24.993074+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:24.993074+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:24.993080+00:00", "trade", 10.33, 1600.0]
["2026-09-29T15:13:24.993087+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:24.993117+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.993498+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.993623+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.993623+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.993644+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.993659+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.993659+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.993679+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.993751+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:24.993864+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.994080+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.994180+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.994255+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.994295+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:24.996525+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.000670+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.009862+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.035919+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.055947+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.057562+00:00", "trade", 10.328, 1937.0]
["2026-09-29T15:13:25.074877+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.095717+00:00", "trade", 10.325, 126.0]
["2026-09-29T15:13:25.137260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.190757+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.460036+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.542467+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.588978+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.589459+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.687572+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.732032+00:00", "trade", 10.332, 800.0]
["2026-09-29T15:13:25.915899+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:25.995779+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:13:25.996350+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:26.089216+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:26.413381+00:00", "trade", 10.325, 9850.0]
["2026-09-29T15:13:26.413993+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:26.796100+00:00", "trade", 10.33, 10000.0]
["2026-09-29T15:13:26.796722+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:26.803416+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:13:26.804254+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:27.321117+00:00", "trade", 10.325, 9735.0]
["2026-09-29T15:13:27.455802+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:27.489968+00:00", "trade", 10.3299, 5000.0]
["2026-09-29T15:13:27.491041+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:27.507340+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:27.608019+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:27.862037+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:28.082646+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:13:28.083313+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:28.407087+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:28.448445+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:28.559913+00:00", "trade", 10.325, 9850.0]
["2026-09-29T15:13:28.561200+00:00", "trade", 10.3268, 51.0]
["2026-09-29T15:13:28.655818+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:28.730681+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.542572+00:00", "trade", 10.3299, 100.0]
["2026-09-29T15:13:29.545216+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.547586+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.548062+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.553094+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.617372+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.618617+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:29.619107+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:29.623834+00:00", "trade", 10.325, 4000.0]
["2026-09-29T15:13:29.630047+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.725724+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.726752+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.741095+00:00", "trade", 10.325, 4000.0]
["2026-09-29T15:13:29.742449+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.744253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.745807+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.788632+00:00", "trade", 10.325, 9500.0]
["2026-09-29T15:13:29.789220+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.789666+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.789686+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.789792+00:00", "trade", 10.3214, 300.0]
["2026-09-29T15:13:29.790107+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.791145+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.861011+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.861452+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.861993+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.862564+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:29.997580+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:30.175708+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:30.176751+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:30.356197+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:30.357214+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:30.555836+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:30.708986+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:13:30.940319+00:00", "trade", 10.3279, 4.0]
["2026-09-29T15:13:31.038909+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:31.056160+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:31.056275+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:31.112930+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:31.136862+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:31.439734+00:00", "trade", 10.325, 2000.0]
["2026-09-29T15:13:31.613799+00:00", "trade", 10.3262, 4000.0]
["2026-09-29T15:13:31.631848+00:00", "trade", 10.3317, 100.0]
["2026-09-29T15:13:31.896353+00:00", "trade", 10.322, 67.0]
["2026-09-29T15:13:32.624746+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:32.730898+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:32.731339+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:32.731820+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:32.744024+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:32.821413+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:32.821493+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:32.842012+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.041280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.196975+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.287114+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.287405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.287405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.301969+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.302005+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.389517+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.389557+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.449329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.451249+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.452818+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.565044+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.611830+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.638840+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.705979+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.949658+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.949778+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.949778+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:33.951377+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.022406+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.072735+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.073216+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.073687+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.134677+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.136281+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.136797+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.220893+00:00", "trade", 10.3279, 3.0]
["2026-09-29T15:13:34.222225+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.223904+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.230390+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.265478+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.308736+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.778652+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.835066+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:34.835507+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.070575+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.071021+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.330433+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.331415+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.332107+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.356044+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.357056+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.366458+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.366995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.437535+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:13:35.714269+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:35.730638+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:36.084153+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:36.084193+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:36.170117+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:13:36.170184+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:13:36.170378+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:36.170379+00:00", "trade", 10.33, 1000.0]
["2026-09-29T15:13:36.371482+00:00", "trade", 10.3316, 8.0]
["2026-09-29T15:13:36.666744+00:00", "trade", 10.3246, 20.0]
["2026-09-29T15:13:37.090799+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:37.127522+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:37.705900+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:37.730329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:37.796020+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.077839+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.403187+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.404164+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.404690+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.421581+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.422568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.466953+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.467941+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.528705+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.529667+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.530670+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.786227+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:38.786773+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:39.083384+00:00", "trade", 10.3279, 50.0]
["2026-09-29T15:13:39.127141+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:39.128114+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:39.129091+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:39.355925+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:39.356927+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:39.429858+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:39.614379+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:39.615346+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:39.616359+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:40.190081+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:40.190638+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:40.221386+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:40.558888+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:40.934329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:41.210246+00:00", "trade", 10.325, 32.0]
["2026-09-29T15:13:41.968861+00:00", "trade", 10.33, 4.0]
["2026-09-29T15:13:42.322532+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.331928+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:13:42.332536+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.536898+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:42.537848+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.538289+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.541146+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.558412+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.905411+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.906399+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.907366+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.907401+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:42.907757+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.355947+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.356934+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.356969+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.357545+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.382605+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.491479+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.491519+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.506604+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.568266+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.574633+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:43.589832+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.739758+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.759205+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.771466+00:00", "trade", 10.32, 18.0]
["2026-09-29T15:13:43.848116+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:43.994804+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:44.204753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:44.225618+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:44.225998+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:44.356358+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:44.356599+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:44.357917+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:44.766653+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:44.767094+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:45.059669+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:45.752376+00:00", "trade", 10.3312, 4.0]
["2026-09-29T15:13:45.939353+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:46.016181+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:46.085280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:46.085751+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:46.126578+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:46.127054+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:46.206037+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:13:46.484552+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:47.600159+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.600214+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.600655+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.601015+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.601457+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.631703+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.632676+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.633663+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.634264+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.677998+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.678966+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.679953+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.680519+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.700186+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.701148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.702136+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.702727+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.753217+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.754184+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.755172+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.755748+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.818126+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.818547+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.819098+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.819680+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.826908+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:47.828250+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:47.951328+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.091897+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.092333+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.172718+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.592390+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.595859+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.595879+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.595914+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.607531+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.608504+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.608544+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.618272+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.618768+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.618808+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.676505+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.677021+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.677057+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.692894+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.693395+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.693431+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.703156+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:48.710296+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.711258+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.711293+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.711894+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.724173+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.853786+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.854769+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.855746+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.855786+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.866051+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.866071+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.866487+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.866502+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.866667+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.867013+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.867108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.885873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.889591+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.889952+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.906161+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.907719+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.943369+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.944346+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.945334+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.945374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.962720+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.963216+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.963251+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.982176+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.982683+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:48.982718+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.040525+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.041567+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.041607+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.356355+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.357332+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.357373+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.531717+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.532679+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.532719+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.803212+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.803723+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.803763+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.811491+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.811987+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.812022+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.857110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.858077+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:49.858117+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.356275+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.357253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.357293+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.514157+00:00", "trade", 10.325, 59.0]
["2026-09-29T15:13:50.624150+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.626155+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.627038+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.627046+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.627079+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.627079+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.627344+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.627560+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:13:50.627623+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.627626+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.627821+00:00", "trade", 10.33, 175.0]
["2026-09-29T15:13:50.628032+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.628414+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.628790+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.629045+00:00", "trade", 10.33, 175.0]
["2026-09-29T15:13:50.629045+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.629163+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.629544+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.630371+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:50.673359+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.673374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.770003+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.771650+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:13:50.817857+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:50.823478+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:51.538338+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:51.542258+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:51.542754+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:51.557258+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:51.581050+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:51.972360+00:00", "trade", 10.33, 362.0]
["2026-09-29T15:13:51.973742+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:51.974333+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:13:51.974905+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:51.975326+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:51.977415+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:52.140694+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:52.336554+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:52.343087+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:52.553154+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:55.418862+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:13:55.419437+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:55.644226+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:55.681632+00:00", "trade", 10.3299, 3800.0]
["2026-09-29T15:13:55.682240+00:00", "trade", 10.3299, 200.0]
["2026-09-29T15:13:57.668064+00:00", "trade", 10.3298, 8.0]
["2026-09-29T15:13:57.693351+00:00", "trade", 10.3298, 1.0]
["2026-09-29T15:13:57.890592+00:00", "trade", 10.325, 3000.0]
["2026-09-29T15:13:58.020802+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.020857+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.020882+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.020918+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.020918+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.020918+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.020922+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.021443+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.035597+00:00", "trade", 10.33, 456.0]
["2026-09-29T15:13:58.035654+00:00", "trade", 10.33, 302.0]
["2026-09-29T15:13:58.035654+00:00", "trade", 10.33, 54.0]
["2026-09-29T15:13:58.035672+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.035677+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.035707+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.036163+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.036203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.036208+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.036239+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.036239+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.036244+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.037627+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.039058+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.039320+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.040378+00:00", "trade", 10.33, 36.0]
["2026-09-29T15:13:58.040396+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.040405+00:00", "trade", 10.33, 64.0]
["2026-09-29T15:13:58.041070+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.041936+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.042171+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.042889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.046068+00:00", "trade", 10.33, 1000.0]
["2026-09-29T15:13:58.046071+00:00", "trade", 10.33, 5.0]
["2026-09-29T15:13:58.046071+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:13:58.046083+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:13:58.046083+00:00", "trade", 10.33, 56.0]
["2026-09-29T15:13:58.046114+00:00", "trade", 10.33, 244.0]
["2026-09-29T15:13:58.046117+00:00", "trade", 10.33, 2000.0]
["2026-09-29T15:13:58.046117+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046123+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:13:58.046123+00:00", "trade", 10.33, 34.0]
["2026-09-29T15:13:58.046123+00:00", "trade", 10.33, 30.0]
["2026-09-29T15:13:58.046128+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046128+00:00", "trade", 10.33, 137.0]
["2026-09-29T15:13:58.046128+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:13:58.046132+00:00", "trade", 10.33, 600.0]
["2026-09-29T15:13:58.046132+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:13:58.046135+00:00", "trade", 10.33, 3500.0]
["2026-09-29T15:13:58.046135+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046140+00:00", "trade", 10.33, 77.0]
["2026-09-29T15:13:58.046140+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046140+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046143+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046143+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:13:58.046147+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.046152+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:13:58.046152+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:13:58.046155+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046161+00:00", "trade", 10.33, 597.0]
["2026-09-29T15:13:58.046162+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.046162+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.046197+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.046202+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:13:58.046273+00:00", "trade", 10.33, 403.0]
["2026-09-29T15:13:58.046326+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046378+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:13:58.046380+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046380+00:00", "trade", 10.33, 4.0]
["2026-09-29T15:13:58.046380+00:00", "trade", 10.33, 8.0]
["2026-09-29T15:13:58.046408+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:13:58.046408+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:13:58.046413+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:13:58.046413+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:13:58.046423+00:00", "trade", 10.33, 50.0]
["2026-09-29T15:13:58.046423+00:00", "trade", 10.33, 50.0]
["2026-09-29T15:13:58.046426+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.046473+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:13:58.046493+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046493+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046498+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046498+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046538+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046543+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046543+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046548+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046598+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046638+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046643+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046679+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046679+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046689+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046689+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046689+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046693+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046693+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046693+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046693+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046698+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046698+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046698+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046703+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046703+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046703+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046749+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046774+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.046909+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047079+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047089+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047089+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047174+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047205+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047250+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047290+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047290+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047330+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047370+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047400+00:00", "trade", 10.335, 13.0]
["2026-09-29T15:13:58.047400+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047400+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047410+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.047875+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:13:58.047905+00:00", "trade", 10.335, 392.0]
["2026-09-29T15:13:58.048011+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.048083+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:13:58.048493+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.048503+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.048608+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.048768+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.049049+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.049156+00:00", "trade", 10.3273, 50.0]
["2026-09-29T15:13:58.049640+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.053053+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.053778+00:00", "trade", 10.33, 900.0]
["2026-09-29T15:13:58.055294+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.055630+00:00", "trade", 10.335, 4800.0]
["2026-09-29T15:13:58.055735+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.057068+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:13:58.057694+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.071737+00:00", "trade", 10.335, 300.0]
["2026-09-29T15:13:58.087450+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.088021+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.131730+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.151447+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.185844+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.186925+00:00", "trade", 10.335, 4.0]
["2026-09-29T15:13:58.232024+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:13:58.232739+00:00", "trade", 10.335, 16.0]
["2026-09-29T15:13:58.388028+00:00", "trade", 10.335, 9500.0]
["2026-09-29T15:13:58.595176+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.595702+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.757722+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.795733+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.796214+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:58.796294+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.180885+00:00", "trade", 10.3376, 1.0]
["2026-09-29T15:13:59.181218+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.182005+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.182486+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.201101+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.232836+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.233743+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.248839+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.249481+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.251119+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.331751+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.352991+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.356394+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.451385+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.451866+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.451906+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.490999+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:13:59.997603+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:00.662788+00:00", "trade", 10.335, 31.0]
["2026-09-29T15:14:00.670461+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:01.151393+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:01.204359+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:01.547905+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:01.579270+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:01.614879+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:14:01.751012+00:00", "trade", 10.3301, 13.0]
["2026-09-29T15:14:01.770703+00:00", "trade", 10.34, 900.0]
["2026-09-29T15:14:01.771722+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:02.073724+00:00", "trade", 10.335, 4.0]
["2026-09-29T15:14:02.670216+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.083568+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.091005+00:00", "trade", 10.34, 6.0]
["2026-09-29T15:14:03.091008+00:00", "trade", 10.34, 4.0]
["2026-09-29T15:14:03.091567+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.091652+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.091652+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.091687+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.192281+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.222172+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.225886+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.896589+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.897071+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.898434+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.898469+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.903912+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.914457+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.914978+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.915800+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.916236+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.976855+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:03.977336+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.124185+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.167879+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.167879+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.168400+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.168841+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.349179+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.349701+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.775116+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.775116+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.775918+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.911320+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.911801+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.912563+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.967538+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.967578+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.968059+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.968861+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.987065+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.987105+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.987210+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.987220+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.987250+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.987260+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.987290+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:04.987826+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.011513+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.011954+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.012515+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.114908+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.114948+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.115079+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.115389+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.115861+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.176089+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.276678+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:05.537532+00:00", "trade", 10.34, 3.0]
["2026-09-29T15:14:05.847340+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:14:05.856007+00:00", "trade", 10.3316, 10.0]
["2026-09-29T15:14:06.131506+00:00", "trade", 10.33, 21.0]
["2026-09-29T15:14:06.132772+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:14:06.565154+00:00", "trade", 10.3399, 3.0]
["2026-09-29T15:14:07.094992+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.095072+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.095272+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.095748+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.101632+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.122324+00:00", "trade", 10.3388, 1934.0]
["2026-09-29T15:14:07.123650+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.123680+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.173057+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.173218+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.173814+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.174696+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.174861+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.185537+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.201986+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.202427+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.216992+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.219761+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:14:07.219928+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.225036+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.438778+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.517119+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:07.549456+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:08.022725+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:08.888449+00:00", "trade", 10.335, 4000.0]
["2026-09-29T15:14:09.211350+00:00", "trade", 10.335, 3000.0]
["2026-09-29T15:14:10.610847+00:00", "trade", 10.3399, 3.0]
["2026-09-29T15:14:10.890878+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:14:11.086000+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:14:11.086969+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.087009+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.104238+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:14:11.543579+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:14:11.543648+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.543846+00:00", "trade", 10.34, 96.0]
["2026-09-29T15:14:11.544175+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.546105+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.674308+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:14:11.674368+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.674567+00:00", "trade", 10.34, 150.0]
["2026-09-29T15:14:11.674774+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.674961+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.675147+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.675638+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.675836+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.675851+00:00", "trade", 10.34, 175.0]
["2026-09-29T15:14:11.676774+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.677030+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.677150+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.677526+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.677809+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.678467+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:11.733459+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:14:11.733967+00:00", "trade", 10.33, 75.0]
["2026-09-29T15:14:11.734528+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.820632+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.820918+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.821228+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:11.826526+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:12.030185+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:12.465459+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:12.479191+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:12.487942+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:12.618908+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:12.619229+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:12.657722+00:00", "trade", 10.3301, 30.0]
["2026-09-29T15:14:12.838500+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:12.903760+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:13.080575+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:13.120350+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:13.699260+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:13.748186+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:14.793013+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:14.793038+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:14.819609+00:00", "trade", 10.33, 10000.0]
["2026-09-29T15:14:14.820237+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:14.820623+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:15.257666+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:15.257907+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:15.431602+00:00", "trade", 10.3277, 8.0]
["2026-09-29T15:14:15.432216+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:15.477033+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:15.744516+00:00", "trade", 10.3278, 18.0]
["2026-09-29T15:14:16.351372+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:14:16.425215+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:16.612636+00:00", "trade", 10.3301, 29.0]
["2026-09-29T15:14:16.932189+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:17.081028+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:17.815076+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:18.427167+00:00", "trade", 10.3378, 200.0]
["2026-09-29T15:14:19.436543+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:19.614501+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:19.666479+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:20.117040+00:00", "trade", 10.3322, 25.0]
["2026-09-29T15:14:20.126146+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:20.676670+00:00", "trade", 10.3388, 2000.0]
["2026-09-29T15:14:21.105903+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.105943+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.515105+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.520438+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.545688+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.602267+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.796208+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.796935+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.863463+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.865112+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:21.868630+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.167911+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.206337+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.277206+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.311643+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.312099+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.327821+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.328458+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.328904+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.361190+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.409725+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.440859+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.576884+00:00", "trade", 10.3399, 3.0]
["2026-09-29T15:14:22.578261+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:22.879602+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.716531+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.716729+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.716822+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.716883+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.717141+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.717141+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.718588+00:00", "trade", 10.34, 63.0]
["2026-09-29T15:14:23.718666+00:00", "trade", 10.34, 1609.0]
["2026-09-29T15:14:23.718714+00:00", "trade", 10.34, 383.0]
["2026-09-29T15:14:23.718867+00:00", "trade", 10.34, 1600.0]
["2026-09-29T15:14:23.718874+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:23.718879+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:14:23.719138+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.719141+00:00", "trade", 10.34, 108.0]
["2026-09-29T15:14:23.719144+00:00", "trade", 10.34, 192.0]
["2026-09-29T15:14:23.719261+00:00", "trade", 10.34, 63.0]
["2026-09-29T15:14:23.719276+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.719341+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.719346+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.719462+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.719462+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.719512+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.719712+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.720705+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.721752+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:23.725675+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.813854+00:00", "trade", 10.34, 2337.0]
["2026-09-29T15:14:23.813863+00:00", "trade", 10.34, 9.0]
["2026-09-29T15:14:23.813866+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.813869+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:14:23.813872+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:14:23.813872+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:23.813881+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:14:23.813884+00:00", "trade", 10.34, 15.0]
["2026-09-29T15:14:23.813887+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:14:23.813887+00:00", "trade", 10.34, 21.0]
["2026-09-29T15:14:23.813920+00:00", "trade", 10.34, 109.0]
["2026-09-29T15:14:23.813923+00:00", "trade", 10.34, 10.0]
["2026-09-29T15:14:23.813926+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.813930+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:23.813930+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.813935+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:23.813935+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:23.813947+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.814064+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:23.814103+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:23.814106+00:00", "trade", 10.34, 75.0]
["2026-09-29T15:14:23.814106+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:14:23.814167+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814192+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814197+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:14:23.814197+00:00", "trade", 10.34, 897.0]
["2026-09-29T15:14:23.814200+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:14:23.814202+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814202+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814207+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814267+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814275+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.814292+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814297+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814297+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814307+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814317+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814322+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814322+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814372+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814467+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814477+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814479+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:23.814482+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814513+00:00", "trade", 10.34, 93.0]
["2026-09-29T15:14:23.814518+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814523+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814523+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814527+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814527+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814527+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814527+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814532+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814532+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814540+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:23.814653+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814653+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.814668+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.814668+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.814668+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.814693+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814753+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814778+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814798+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814838+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:23.814852+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:14:23.814868+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.814943+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815024+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815144+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815184+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815184+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815243+00:00", "trade", 10.3354, 50.0]
["2026-09-29T15:14:23.815264+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815264+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815384+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815585+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815585+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815585+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815625+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.815866+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.816026+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.816267+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.816427+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.816863+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.817705+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.818583+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.818583+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.818983+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.819424+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.820988+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.821058+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.821920+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.822346+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.822351+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.822386+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.822386+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.845263+00:00", "trade", 10.345, 1100.0]
["2026-09-29T15:14:23.848794+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:23.947027+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.084649+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.147153+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.163311+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:14:24.163937+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.165326+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.168339+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:14:24.178668+00:00", "trade", 10.345, 3.0]
["2026-09-29T15:14:24.192474+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:14:24.192552+00:00", "trade", 10.35, 138.0]
["2026-09-29T15:14:24.194212+00:00", "trade", 10.345, 250.0]
["2026-09-29T15:14:24.194269+00:00", "trade", 10.345, 250.0]
["2026-09-29T15:14:24.221229+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.242233+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.532257+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.532724+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.625930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:24.986251+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:25.283379+00:00", "trade", 10.3466, 1.0]
["2026-09-29T15:14:25.470431+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:25.470431+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:25.471393+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:25.490890+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:25.689319+00:00", "trade", 10.342, 4000.0]
["2026-09-29T15:14:25.797044+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:14:25.797669+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:25.797669+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:25.797789+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:25.821715+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:25.944437+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.111828+00:00", "trade", 10.345, 2000.0]
["2026-09-29T15:14:26.648655+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.648805+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.649066+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.658298+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.731411+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:14:26.732238+00:00", "trade", 10.345, 196.0]
["2026-09-29T15:14:26.732467+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:14:26.774824+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.781480+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.887322+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.887808+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.888239+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:26.969772+00:00", "trade", 10.345, 184.0]
["2026-09-29T15:14:27.292337+00:00", "trade", 10.3402, 26.0]
["2026-09-29T15:14:27.333767+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:27.334424+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:27.351735+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:27.352201+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:27.388507+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:28.753710+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:28.754136+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:28.813372+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:28.850244+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:28.880150+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:29.997625+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:30.187767+00:00", "trade", 10.3348, 69.0]
["2026-09-29T15:14:30.432011+00:00", "trade", 10.35, 32.0]
["2026-09-29T15:14:30.517408+00:00", "trade", 10.345, 9100.0]
["2026-09-29T15:14:30.588632+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:14:30.928471+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:30.928496+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:30.928496+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:30.929088+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:30.930496+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:30.931869+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:30.932170+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:30.935769+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:30.975720+00:00", "trade", 10.342, 1934.0]
["2026-09-29T15:14:31.000001+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.009564+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.009594+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.009749+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.010401+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.010401+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.011839+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.012085+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.021790+00:00", "trade", 10.342, 1934.0]
["2026-09-29T15:14:31.022570+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.023001+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:14:31.040160+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:14:31.040169+00:00", "trade", 10.34, 2200.0]
["2026-09-29T15:14:31.040169+00:00", "trade", 10.34, 900.0]
["2026-09-29T15:14:31.040323+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040374+00:00", "trade", 10.34, 1000.0]
["2026-09-29T15:14:31.040381+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040381+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:31.040381+00:00", "trade", 10.34, 1400.0]
["2026-09-29T15:14:31.040383+00:00", "trade", 10.34, 4.0]
["2026-09-29T15:14:31.040402+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040457+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040462+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040467+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040467+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040472+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040472+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040472+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040477+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040477+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040479+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040488+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040489+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040492+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040492+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040509+00:00", "trade", 10.34, 6.0]
["2026-09-29T15:14:31.040512+00:00", "trade", 10.34, 94.0]
["2026-09-29T15:14:31.040657+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040658+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040660+00:00", "trade", 10.34, 1200.0]
["2026-09-29T15:14:31.040660+00:00", "trade", 10.34, 2011.0]
["2026-09-29T15:14:31.040718+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040733+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040738+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040788+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040813+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:14:31.040853+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.040861+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040878+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.040882+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040903+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.040918+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.040939+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040945+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040954+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:14:31.040998+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041032+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:14:31.041039+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041044+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041079+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041099+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041149+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041204+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041246+00:00", "trade", 10.335, 4.0]
["2026-09-29T15:14:31.041254+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041254+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041294+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:14:31.041295+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041334+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041414+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041417+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:14:31.041455+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.041775+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.042091+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.042096+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.042522+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.043028+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.044051+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.044336+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.045815+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.046577+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.046662+00:00", "trade", 10.335, 20.0]
["2026-09-29T15:14:31.047043+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.047534+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.048256+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.048732+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.071265+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.100425+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.102074+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.103547+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.104143+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.122156+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.124793+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.125239+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.162692+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.163129+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.339713+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.342991+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.370787+00:00", "trade", 10.3307, 9500.0]
["2026-09-29T15:14:31.381562+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.405820+00:00", "trade", 10.34, 32.0]
["2026-09-29T15:14:31.634358+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.649013+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:31.967820+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:32.115922+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:33.171424+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:33.361611+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:33.489369+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:33.683931+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:33.686347+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:33.686432+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:33.713168+00:00", "trade", 10.3367, 280.0]
["2026-09-29T15:14:34.699373+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:34.699845+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:34.712404+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:35.263148+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:35.350375+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:36.611952+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:36.838221+00:00", "trade", 10.3359, 20.0]
["2026-09-29T15:14:36.839617+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:37.028596+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:37.028742+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:37.382437+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:37.524474+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:37.974709+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:38.462698+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:39.680977+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:39.680977+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:40.684826+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:40.789174+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:40.973026+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:41.200284+00:00", "trade", 10.335, 1000.0]
["2026-09-29T15:14:41.203264+00:00", "trade", 10.335, 12.0]
["2026-09-29T15:14:42.177831+00:00", "trade", 10.3314, 14.0]
["2026-09-29T15:14:42.420119+00:00", "trade", 10.3399, 6.0]
["2026-09-29T15:14:42.673122+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:14:44.284056+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:44.290361+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:44.308795+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:44.387356+00:00", "trade", 10.3379, 80.0]
["2026-09-29T15:14:45.077360+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:45.079957+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:47.451670+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:47.451670+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:47.451705+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:47.622721+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:14:47.625057+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:14:48.031160+00:00", "trade", 10.336, 7.0]
["2026-09-29T15:14:49.371671+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:49.611411+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:51.514349+00:00", "trade", 10.335, 2500.0]
["2026-09-29T15:14:51.515630+00:00", "trade", 10.3396, 50.0]
["2026-09-29T15:14:51.695788+00:00", "trade", 10.335, 2.0]
["2026-09-29T15:14:52.199529+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:52.229846+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:52.351387+00:00", "trade", 10.3299, 100.0]
["2026-09-29T15:14:52.708773+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:52.709896+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:52.709936+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:52.733785+00:00", "trade", 10.335, 500.0]
["2026-09-29T15:14:52.735146+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:52.931697+00:00", "trade", 10.3247, 100.0]
["2026-09-29T15:14:53.094064+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.094254+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.094690+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.165684+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.165724+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.165844+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.166160+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.166280+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.166681+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.166726+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.166867+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.223862+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.224293+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.224293+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.224784+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.244220+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.867751+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.868027+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:53.964597+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:54.379913+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:54.477179+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:54.830831+00:00", "trade", 10.335, 12.0]
["2026-09-29T15:14:55.060580+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:55.065938+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:55.540455+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:55.787497+00:00", "trade", 10.3248, 100.0]
["2026-09-29T15:14:57.176081+00:00", "trade", 10.34, 36.0]
["2026-09-29T15:14:57.176772+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.177067+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.180030+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.180471+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.180471+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.245395+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.267658+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.268265+00:00", "trade", 10.34, 12.0]
["2026-09-29T15:14:57.268860+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.268896+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.268901+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.268901+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.351046+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.351447+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.852327+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:57.930156+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.135740+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.191718+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.192991+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.195918+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.197121+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.232373+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:14:58.233332+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.235602+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.236992+00:00", "trade", 10.3399, 1834.0]
["2026-09-29T15:14:58.237592+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.289801+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.295309+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:58.318522+00:00", "trade", 10.338, 1934.0]
["2026-09-29T15:14:59.016111+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:59.022747+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:59.022787+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:59.028029+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:59.338957+00:00", "trade", 10.335, 48.0]
["2026-09-29T15:14:59.341699+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:14:59.645471+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:59.688523+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:14:59.970722+00:00", "trade", 10.335, 9500.0]
["2026-09-29T15:14:59.997653+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.053433+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:15:00.055842+00:00", "trade", 10.335, 3.0]
["2026-09-29T15:15:00.057189+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.152997+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.153393+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.153538+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.193879+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.251205+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.251736+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.251932+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.251977+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.252187+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.269674+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.270100+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.272355+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.272836+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.292598+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.973952+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:00.974423+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:01.052393+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:01.054082+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:01.054122+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:02.959924+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:03.355840+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:03.355875+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:03.494991+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:03.769889+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:03.769994+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:03.776008+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:03.879013+00:00", "trade", 10.3331, 11.0]
["2026-09-29T15:15:03.899857+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:03.956504+00:00", "trade", 10.335, 483.0]
["2026-09-29T15:15:04.155775+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:04.284986+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:15:04.640281+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:04.640286+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:04.653512+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:04.653538+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:04.654019+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:04.654500+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:04.722186+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:04.722642+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:04.762161+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:05.182484+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:05.546278+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:05.546288+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:05.548308+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:05.548308+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:05.560036+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:05.619710+00:00", "trade", 10.3389, 30.0]
["2026-09-29T15:15:05.626113+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:05.698313+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:15:05.698961+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:06.238638+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:06.239094+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:06.240482+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:06.244041+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:06.244081+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.107572+00:00", "trade", 10.335, 1100.0]
["2026-09-29T15:15:07.136586+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.155270+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.167554+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.186031+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:15:07.186043+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.186214+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.186524+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.186524+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.186524+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.186559+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.189556+00:00", "trade", 10.34, 2.0]
["2026-09-29T15:15:07.190088+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190133+00:00", "trade", 10.34, 60.0]
["2026-09-29T15:15:07.190166+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190170+00:00", "trade", 10.34, 4.0]
["2026-09-29T15:15:07.190170+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190173+00:00", "trade", 10.34, 3400.0]
["2026-09-29T15:15:07.190173+00:00", "trade", 10.34, 3400.0]
["2026-09-29T15:15:07.190176+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190176+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:15:07.190179+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190179+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:15:07.190181+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:15:07.190185+00:00", "trade", 10.34, 96.0]
["2026-09-29T15:15:07.190185+00:00", "trade", 10.34, 1200.0]
["2026-09-29T15:15:07.190193+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:15:07.190193+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190197+00:00", "trade", 10.34, 3700.0]
["2026-09-29T15:15:07.190197+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190200+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:15:07.190203+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190203+00:00", "trade", 10.34, 173.0]
["2026-09-29T15:15:07.190206+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190206+00:00", "trade", 10.34, 40.0]
["2026-09-29T15:15:07.190208+00:00", "trade", 10.34, 3900.0]
["2026-09-29T15:15:07.190211+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190211+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190214+00:00", "trade", 10.34, 4300.0]
["2026-09-29T15:15:07.190214+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190383+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.190383+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.190386+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:15:07.190388+00:00", "trade", 10.34, 1275.0]
["2026-09-29T15:15:07.190389+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.190393+00:00", "trade", 10.34, 10000.0]
["2026-09-29T15:15:07.190393+00:00", "trade", 10.34, 5100.0]
["2026-09-29T15:15:07.190397+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:15:07.190397+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:15:07.190401+00:00", "trade", 10.34, 5100.0]
["2026-09-29T15:15:07.190401+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.190404+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:15:07.190409+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:15:07.190424+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:15:07.190504+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:15:07.190519+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:15:07.190549+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:15:07.190549+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190599+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190634+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190640+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190640+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190714+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190749+00:00", "trade", 10.34, 73.0]
["2026-09-29T15:15:07.190764+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190799+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190799+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190885+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190965+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190965+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.190990+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191020+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191030+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191050+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191050+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191050+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191055+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191055+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191055+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191059+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.191060+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191060+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191085+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191085+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191125+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191215+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191250+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191256+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191316+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191321+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191361+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191401+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191446+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191551+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191596+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.191688+00:00", "trade", 10.3388, 51.0]
["2026-09-29T15:15:07.191752+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.192644+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.193125+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.193125+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.193332+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:07.193842+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.194042+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.197338+00:00", "trade", 10.34, 900.0]
["2026-09-29T15:15:07.198127+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.221758+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.222059+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.247955+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.250702+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.250707+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.250712+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.250712+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.250722+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.288746+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:15:07.297197+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.317465+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.330767+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.353892+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.364978+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.365124+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.392068+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.596635+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:15:07.830569+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:07.940806+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.318473+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.329479+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.340786+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.341834+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.363580+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.371465+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:15:08.372100+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.372331+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.381467+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:15:08.381467+00:00", "trade", 10.345, 300.0]
["2026-09-29T15:15:08.382610+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.389657+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.390098+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.461593+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.477566+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.496646+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.511529+00:00", "trade", 10.345, 700.0]
["2026-09-29T15:15:08.512608+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:15:08.593602+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.664139+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.763380+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:08.995932+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:09.088898+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:09.091580+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:09.109768+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.914189+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.914254+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.914269+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.914269+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.914284+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.914730+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.915728+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.916495+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.917452+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.922494+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.933741+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:10.946810+00:00", "trade", 10.3482, 10.0]
["2026-09-29T15:15:10.991753+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:11.022692+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:11.024291+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:11.048714+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:11.085782+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:11.516889+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:11.516955+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:11.517166+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:11.517166+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:11.517287+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:12.358029+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:12.672203+00:00", "trade", 10.3387, 3.0]
["2026-09-29T15:15:12.894413+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:12.894984+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.062793+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.116651+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.277568+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.286409+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.326900+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.327241+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.327301+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.327381+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.328760+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.329030+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.363753+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.366875+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.367477+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.367973+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.489652+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.489652+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.489927+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.492012+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.509539+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.509574+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.512296+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.512772+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.513258+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.527812+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.597483+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.597834+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.597864+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.597864+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.598285+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.598325+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.601127+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.620372+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.803222+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.854569+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:13.857968+00:00", "trade", 10.3499, 5000.0]
["2026-09-29T15:15:13.887938+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:14.510983+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:14.558842+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:14.983535+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:14.984017+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:15.030873+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:15.771765+00:00", "trade", 10.3398, 18.0]
["2026-09-29T15:15:16.091898+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:16.091938+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:16.161589+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:16.530310+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:16.530761+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:16.567728+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:17.348067+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:17.348343+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:17.348542+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:15:17.349145+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:17.357429+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:17.479524+00:00", "trade", 10.345, 1600.0]
["2026-09-29T15:15:18.400562+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:18.433957+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:18.692300+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:18.750218+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:19.814306+00:00", "trade", 10.3396, 62.0]
["2026-09-29T15:15:20.993291+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:21.026801+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.243274+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:15:23.244329+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:15:23.251701+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.252172+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.255362+00:00", "trade", 10.35, 600.0]
["2026-09-29T15:15:23.255816+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.255891+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.255906+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.255966+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.255986+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.255986+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.255986+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.256016+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.256016+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.256021+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.256066+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.256492+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.336041+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.336442+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.361051+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.430440+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:23.466531+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.141961+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:15:24.233603+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.233603+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.235457+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.235457+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.282521+00:00", "trade", 10.3486, 108.0]
["2026-09-29T15:15:24.388631+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.745997+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:24.746747+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.829909+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:24.829933+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:24.830071+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:24.830164+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:24.830333+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:15:24.830718+00:00", "trade", 10.35, 1100.0]
["2026-09-29T15:15:24.830736+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:15:24.830772+00:00", "trade", 10.35, 19.0]
["2026-09-29T15:15:24.831052+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.831075+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:15:24.831278+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.831413+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.832931+00:00", "trade", 10.35, 300.0]
["2026-09-29T15:15:24.833379+00:00", "trade", 10.35, 1100.0]
["2026-09-29T15:15:24.833415+00:00", "trade", 10.35, 700.0]
["2026-09-29T15:15:24.833445+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:15:24.833478+00:00", "trade", 10.35, 281.0]
["2026-09-29T15:15:24.833824+00:00", "trade", 10.3499, 100.0]
["2026-09-29T15:15:24.833935+00:00", "trade", 10.3499, 300.0]
["2026-09-29T15:15:24.834164+00:00", "trade", 10.3499, 100.0]
["2026-09-29T15:15:24.834525+00:00", "trade", 10.3499, 300.0]
["2026-09-29T15:15:24.834726+00:00", "trade", 10.3499, 1100.0]
["2026-09-29T15:15:24.834979+00:00", "trade", 10.3499, 1100.0]
["2026-09-29T15:15:24.835177+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.835195+00:00", "trade", 10.3499, 100.0]
["2026-09-29T15:15:24.835559+00:00", "trade", 10.3499, 300.0]
["2026-09-29T15:15:24.835896+00:00", "trade", 10.3499, 100.0]
["2026-09-29T15:15:24.835902+00:00", "trade", 10.3499, 700.0]
["2026-09-29T15:15:24.836146+00:00", "trade", 10.3499, 19.0]
["2026-09-29T15:15:24.836491+00:00", "trade", 10.3499, 200.0]
["2026-09-29T15:15:24.836654+00:00", "trade", 10.3499, 300.0]
["2026-09-29T15:15:24.836972+00:00", "trade", 10.3499, 281.0]
["2026-09-29T15:15:24.839257+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:24.845245+00:00", "trade", 10.345, 36.0]
["2026-09-29T15:15:25.715628+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:26.080656+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:26.080666+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:27.279934+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:27.279939+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:27.504247+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:27.504764+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:27.536007+00:00", "trade", 10.3479, 50.0]
["2026-09-29T15:15:27.553791+00:00", "trade", 10.35, 50.0]
["2026-09-29T15:15:27.554722+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:27.554722+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:27.554762+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:27.563612+00:00", "trade", 10.3298, 1.0]
["2026-09-29T15:15:27.587805+00:00", "trade", 10.3499, 6.0]
["2026-09-29T15:15:27.634647+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:28.558015+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:28.560511+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:28.936427+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:15:29.100873+00:00", "trade", 10.3479, 200.0]
["2026-09-29T15:15:29.102564+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.788975+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.792413+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.794989+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.806291+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.853438+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.900730+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.915871+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.916382+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.916382+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.916828+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.925108+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.925128+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:29.997670+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:30.242808+00:00", "trade", 10.3268, 300.0]
["2026-09-29T15:15:30.907030+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:30.921996+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:30.922582+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.169838+00:00", "trade", 10.3479, 200.0]
["2026-09-29T15:15:31.517475+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.517556+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.649314+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.749988+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.750744+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.751185+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.811617+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:15:31.811632+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:15:31.812230+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.812230+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.812281+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.812281+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.812566+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.812687+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.816365+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.826249+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.826715+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.891905+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.892471+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.896430+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.910394+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:31.927364+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.451614+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.511817+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.511893+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.512273+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.512830+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.515065+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.524237+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.526878+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.607224+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.607946+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.608422+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.610186+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.996128+00:00", "trade", 10.348, 193.0]
["2026-09-29T15:15:32.996789+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.997591+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:32.997591+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.061132+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.061132+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.144789+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:15:33.163766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.168487+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.168648+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.182290+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.212502+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.312815+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.313572+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.313637+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.329861+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.349748+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.349748+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.484658+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.718729+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.780065+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:33.853399+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.087605+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.274148+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.274155+00:00", "trade", 10.35, 1600.0]
["2026-09-29T15:15:34.274605+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.274605+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.274645+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.274725+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.274730+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.275081+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.299534+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:34.343228+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:35.213791+00:00", "trade", 10.3498, 200.0]
["2026-09-29T15:15:35.319933+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.063053+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:15:36.063056+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:15:36.063059+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:15:36.063594+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:15:36.063670+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.063680+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.063680+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.063705+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.063745+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.077217+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.123943+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.291352+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:36.291569+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:36.291599+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:15:36.294067+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.918762+00:00", "trade", 10.345, 300.0]
["2026-09-29T15:15:36.919823+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:36.920304+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:37.023179+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:37.192737+00:00", "trade", 10.346, 35.0]
["2026-09-29T15:15:37.528263+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:37.528705+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:37.555353+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:37.555593+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:38.412153+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:38.412790+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.400430+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.400872+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.402430+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.413066+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.539466+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.544037+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.571492+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.579325+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.584573+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.685583+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.686044+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.696810+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.745654+00:00", "trade", 10.3269, 100.0]
["2026-09-29T15:15:39.816168+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.923392+00:00", "trade", 10.3435, 200.0]
["2026-09-29T15:15:39.924400+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.924440+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.924480+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:39.945806+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:40.003427+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:15:40.064338+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:40.241543+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:41.171988+00:00", "trade", 10.3297, 100.0]
["2026-09-29T15:15:41.206736+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:41.662609+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:41.827340+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:41.890110+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:41.992433+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:41.992899+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:41.994442+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.211824+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.212205+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.268599+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.280311+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.503882+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.504319+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.504760+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.505241+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.531408+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.643564+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.665256+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.665732+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.666168+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.674733+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.676377+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.686932+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.694540+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.694570+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.694646+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.699417+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.699863+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.700800+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:42.712603+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:43.548752+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:15:44.577619+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:44.584415+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:44.606202+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:15:44.606232+00:00", "trade", 10.345, 400.0]
["2026-09-29T15:15:44.617809+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:44.618285+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:44.630755+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:44.958715+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:15:44.958721+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:15:44.958883+00:00", "trade", 10.345, 133.0]
["2026-09-29T15:15:45.616088+00:00", "trade", 10.345, 1600.0]
["2026-09-29T15:15:46.404428+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:46.404869+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:46.469728+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:46.992224+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:47.228571+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:47.778397+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:48.034761+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:48.075773+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:48.233425+00:00", "trade", 10.348, 1.0]
["2026-09-29T15:15:48.838700+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:48.838700+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:49.015626+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:49.167909+00:00", "trade", 10.3472, 1.0]
["2026-09-29T15:15:49.169286+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:49.501956+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:49.532443+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:49.667564+00:00", "trade", 10.34, 90.0]
["2026-09-29T15:15:49.667570+00:00", "trade", 10.345, 90.0]
["2026-09-29T15:15:49.667685+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:15:49.668251+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:50.550577+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:51.890896+00:00", "trade", 10.35, 5000.0]
["2026-09-29T15:15:52.136193+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:52.207112+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:52.462629+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:52.542343+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:52.545947+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:52.828984+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:52.877629+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:52.903451+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:53.290666+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:53.474887+00:00", "trade", 10.3434, 24.0]
["2026-09-29T15:15:54.007659+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:54.081078+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:54.371897+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:15:54.828489+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:54.828950+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:54.846491+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:55.251916+00:00", "trade", 10.3401, 90.0]
["2026-09-29T15:15:55.259539+00:00", "trade", 10.345, 4800.0]
["2026-09-29T15:15:56.050802+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:56.050882+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:56.209314+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:56.209339+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:56.761019+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:57.625367+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:15:58.171955+00:00", "trade", 10.3424, 7.0]
["2026-09-29T15:15:58.597632+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:58.598274+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:59.757928+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:59.820757+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:59.935144+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:15:59.997703+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:00.482113+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:00.483687+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:00.536803+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:00.723747+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:00.724324+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:00.724795+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:00.853833+00:00", "trade", 10.345, 1600.0]
["2026-09-29T15:16:01.291666+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:01.320004+00:00", "trade", 10.3479, 53.0]
["2026-09-29T15:16:01.971898+00:00", "trade", 10.3472, 99.0]
["2026-09-29T15:16:01.992894+00:00", "trade", 10.3472, 1.0]
["2026-09-29T15:16:02.356215+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:02.933450+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:16:02.934098+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:02.934098+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:03.035273+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:03.217061+00:00", "trade", 10.3477, 2.0]
["2026-09-29T15:16:03.349615+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:04.044285+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:04.303766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:04.305883+00:00", "trade", 10.345, 5.0]
["2026-09-29T15:16:04.365653+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:04.366746+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:04.367342+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:04.380113+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:04.491232+00:00", "trade", 10.3435, 6.0]
["2026-09-29T15:16:04.493247+00:00", "trade", 10.3435, 2.0]
["2026-09-29T15:16:04.583496+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:04.585245+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:07.138257+00:00", "trade", 10.3477, 100.0]
["2026-09-29T15:16:07.194738+00:00", "trade", 10.3464, 16.0]
["2026-09-29T15:16:08.184698+00:00", "trade", 10.3477, 1.0]
["2026-09-29T15:16:08.211215+00:00", "trade", 10.3431, 100.0]
["2026-09-29T15:16:08.752253+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:08.752730+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:08.753090+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:08.799586+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:09.280597+00:00", "trade", 10.345, 1100.0]
["2026-09-29T15:16:09.280603+00:00", "trade", 10.345, 1100.0]
["2026-09-29T15:16:09.286067+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:09.309472+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:09.956260+00:00", "trade", 10.3401, 500.0]
["2026-09-29T15:16:09.963715+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:16:11.021709+00:00", "trade", 10.3468, 483.0]
["2026-09-29T15:16:11.756243+00:00", "trade", 10.345, 1300.0]
["2026-09-29T15:16:11.756911+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:11.898036+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:11.898472+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:12.057204+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:12.103466+00:00", "trade", 10.345, 15.0]
["2026-09-29T15:16:14.516746+00:00", "trade", 10.3476, 27.0]
["2026-09-29T15:16:14.728699+00:00", "trade", 10.345, 60.0]
["2026-09-29T15:16:15.241844+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:15.242280+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:15.337075+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:16.520183+00:00", "trade", 10.3499, 800.0]
["2026-09-29T15:16:16.765137+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:16.775342+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:17.898144+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:17.898585+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:18.039229+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:19.510333+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:16:19.515018+00:00", "trade", 10.345, 2.0]
["2026-09-29T15:16:19.515230+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:19.515878+00:00", "trade", 10.345, 9.0]
["2026-09-29T15:16:19.663397+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:20.275280+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:20.412176+00:00", "trade", 10.3476, 3.0]
["2026-09-29T15:16:20.638809+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:20.655071+00:00", "trade", 10.345, 5000.0]
["2026-09-29T15:16:20.832652+00:00", "trade", 10.345, 4850.0]
["2026-09-29T15:16:22.183729+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:22.238233+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:22.247035+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:16:23.061324+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:16:23.061945+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:23.356319+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:23.391728+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:23.405135+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:23.693946+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:23.694267+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:23.744647+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:23.794941+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:23.812202+00:00", "trade", 10.345, 1300.0]
["2026-09-29T15:16:24.526272+00:00", "trade", 10.35, 2749.0]
["2026-09-29T15:16:24.648218+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:24.650804+00:00", "trade", 10.345, 1000.0]
["2026-09-29T15:16:24.652177+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:24.665088+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:24.691966+00:00", "trade", 10.3296, 900.0]
["2026-09-29T15:16:25.611616+00:00", "trade", 10.342, 14.0]
["2026-09-29T15:16:26.087958+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:26.096172+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:26.177676+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:26.178142+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:26.195042+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:27.790798+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:27.791239+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:27.839614+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:27.912001+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:28.693171+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:29.269921+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:29.500279+00:00", "trade", 10.345, 30.0]
["2026-09-29T15:16:29.575197+00:00", "trade", 10.3401, 100.0]
["2026-09-29T15:16:29.787633+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:16:29.787967+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:29.832588+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:29.997725+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:31.030093+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:31.038698+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:31.071560+00:00", "trade", 10.3434, 100.0]
["2026-09-29T15:16:31.405254+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:33.255654+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:33.505879+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:34.356993+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:16:35.118284+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:35.137335+00:00", "trade", 10.345, 1100.0]
["2026-09-29T15:16:35.138306+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:35.138445+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:16:35.138448+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:16:35.171337+00:00", "trade", 10.345, 2.0]
["2026-09-29T15:16:35.596523+00:00", "trade", 10.345, 8.0]
["2026-09-29T15:16:35.598438+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:16:35.599096+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:35.609260+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:35.610662+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:16:35.618306+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:35.625463+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:35.633372+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:16:36.042163+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:36.047521+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:36.084418+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:36.280434+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:36.724908+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:16:37.114432+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:37.196741+00:00", "trade", 10.3456, 23.0]
["2026-09-29T15:16:37.331626+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:37.432582+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:16:37.487632+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:37.739034+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:38.431074+00:00", "trade", 10.3457, 49.0]
["2026-09-29T15:16:38.514212+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:16:38.514927+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:38.514927+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:38.534093+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:38.534569+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:39.263290+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:39.310702+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:39.375819+00:00", "trade", 10.345, 4800.0]
["2026-09-29T15:16:39.379085+00:00", "trade", 10.345, 1900.0]
["2026-09-29T15:16:39.452958+00:00", "trade", 10.3454, 28.0]
["2026-09-29T15:16:40.003073+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:16:40.062428+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:40.071639+00:00", "trade", 10.3401, 50.0]
["2026-09-29T15:16:40.072988+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:40.356602+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:40.393475+00:00", "trade", 10.345, 300.0]
["2026-09-29T15:16:40.487327+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:40.487803+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:40.494850+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:40.931937+00:00", "trade", 10.345, 1100.0]
["2026-09-29T15:16:41.510698+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:41.514377+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:41.514462+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:41.567558+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:42.399721+00:00", "trade", 10.345, 77.0]
["2026-09-29T15:16:43.107981+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:43.108399+00:00", "trade", 10.34, 3647.0]
["2026-09-29T15:16:43.120729+00:00", "trade", 10.34, 1500.0]
["2026-09-29T15:16:43.120819+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:16:43.120918+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:43.121008+00:00", "trade", 10.34, 2200.0]
["2026-09-29T15:16:43.121099+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.121105+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:16:43.121384+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.121730+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:16:43.121733+00:00", "trade", 10.34, 700.0]
["2026-09-29T15:16:43.121733+00:00", "trade", 10.34, 1200.0]
["2026-09-29T15:16:43.121764+00:00", "trade", 10.34, 5900.0]
["2026-09-29T15:16:43.121764+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:43.121770+00:00", "trade", 10.34, 16000.0]
["2026-09-29T15:16:43.121770+00:00", "trade", 10.34, 3000.0]
["2026-09-29T15:16:43.121770+00:00", "trade", 10.34, 12000.0]
["2026-09-29T15:16:43.121773+00:00", "trade", 10.34, 308.0]
["2026-09-29T15:16:43.121802+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:16:43.121806+00:00", "trade", 10.34, 1300.0]
["2026-09-29T15:16:43.121806+00:00", "trade", 10.34, 7000.0]
["2026-09-29T15:16:43.121812+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:16:43.121812+00:00", "trade", 10.34, 3200.0]
["2026-09-29T15:16:43.121812+00:00", "trade", 10.34, 2100.0]
["2026-09-29T15:16:43.121812+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:16:43.121848+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:16:43.121850+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:16:43.121850+00:00", "trade", 10.34, 892.0]
["2026-09-29T15:16:43.121861+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.121941+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.121986+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.122001+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.122011+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.122261+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.122302+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.122342+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.122382+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.122863+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.122943+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.122943+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.123071+00:00", "trade", 10.3408, 56.0]
["2026-09-29T15:16:43.123309+00:00", "trade", 10.34, 43.0]
["2026-09-29T15:16:43.123835+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.124226+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.124226+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.124261+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.124742+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.126376+00:00", "trade", 10.3418, 35.0]
["2026-09-29T15:16:43.143363+00:00", "trade", 10.342, 1934.0]
["2026-09-29T15:16:43.150950+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.332170+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.332330+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.332972+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.333132+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.333573+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.335047+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.335854+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.336290+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.336731+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.900916+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:43.904956+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:44.097413+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:44.098019+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:44.099217+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:44.709430+00:00", "trade", 10.3401, 4000.0]
["2026-09-29T15:16:45.403069+00:00", "trade", 10.345, 9500.0]
["2026-09-29T15:16:45.403631+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.404082+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.415449+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.427061+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.427778+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.444167+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.444578+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.447044+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.694156+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.694191+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.694772+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.695674+00:00", "trade", 10.34, 2573.0]
["2026-09-29T15:16:45.695674+00:00", "trade", 10.34, 627.0]
["2026-09-29T15:16:45.695689+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.696140+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.699097+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.700601+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.700605+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:16:45.702112+00:00", "trade", 10.34, 800.0]
["2026-09-29T15:16:45.874073+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.921077+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:45.922634+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:45.923347+00:00", "trade", 10.34, 6.0]
["2026-09-29T15:16:45.923636+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:16:45.923645+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:45.925353+00:00", "trade", 10.34, 94.0]
["2026-09-29T15:16:45.947122+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.947688+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:45.948861+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:46.033071+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:46.067873+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:46.989889+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.113084+00:00", "trade", 10.345, 1300.0]
["2026-09-29T15:16:47.113126+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.113347+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.113678+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.113718+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.114119+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.117241+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.153086+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.153678+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:47.153813+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.154329+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.212377+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.491142+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:47.543103+00:00", "trade", 10.34, 591.0]
["2026-09-29T15:16:47.545860+00:00", "trade", 10.34, 2477.0]
["2026-09-29T15:16:47.546085+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.546666+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.546731+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.547162+00:00", "trade", 10.34, 5000.0]
["2026-09-29T15:16:47.547373+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.547473+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.547593+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.547659+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.550205+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.610578+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:16:47.747854+00:00", "trade", 10.34, 1638.0]
["2026-09-29T15:16:47.747854+00:00", "trade", 10.34, 11.0]
["2026-09-29T15:16:47.747859+00:00", "trade", 10.34, 500.0]
["2026-09-29T15:16:47.747859+00:00", "trade", 10.34, 900.0]
["2026-09-29T15:16:47.747863+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:16:47.747867+00:00", "trade", 10.34, 1300.0]
["2026-09-29T15:16:47.747867+00:00", "trade", 10.34, 800.0]
["2026-09-29T15:16:47.747869+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747872+00:00", "trade", 10.34, 3200.0]
["2026-09-29T15:16:47.747872+00:00", "trade", 10.34, 4600.0]
["2026-09-29T15:16:47.747872+00:00", "trade", 10.34, 1649.0]
["2026-09-29T15:16:47.747874+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747875+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:16:47.747875+00:00", "trade", 10.34, 2300.0]
["2026-09-29T15:16:47.747877+00:00", "trade", 10.34, 73.0]
["2026-09-29T15:16:47.747880+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:47.747880+00:00", "trade", 10.34, 27.0]
["2026-09-29T15:16:47.747883+00:00", "trade", 10.34, 1000.0]
["2026-09-29T15:16:47.747883+00:00", "trade", 10.34, 400.0]
["2026-09-29T15:16:47.747887+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:47.747889+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:47.747890+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747893+00:00", "trade", 10.34, 174.0]
["2026-09-29T15:16:47.747895+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747895+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747898+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:47.747904+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747970+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747974+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747985+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747985+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747985+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.747994+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.748000+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.748042+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:16:47.748060+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.748065+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.748065+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.748070+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:47.748070+00:00", "trade", 10.34, 69.0]
["2026-09-29T15:16:47.748070+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.748070+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.748073+00:00", "trade", 10.34, 1000.0]
["2026-09-29T15:16:47.748075+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748075+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:16:47.748076+00:00", "trade", 10.34, 3.0]
["2026-09-29T15:16:47.748079+00:00", "trade", 10.34, 600.0]
["2026-09-29T15:16:47.748079+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:47.748079+00:00", "trade", 10.34, 800.0]
["2026-09-29T15:16:47.748082+00:00", "trade", 10.34, 973.0]
["2026-09-29T15:16:47.748090+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748095+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748110+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748115+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748130+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748130+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748135+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748135+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748135+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748135+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748140+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748140+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748140+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748145+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748145+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748145+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748150+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748160+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748165+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748199+00:00", "trade", 10.335, 1100.0]
["2026-09-29T15:16:47.748316+00:00", "trade", 10.335, 1100.0]
["2026-09-29T15:16:47.748425+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748435+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748451+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748478+00:00", "trade", 10.335, 1100.0]
["2026-09-29T15:16:47.748486+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748491+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748591+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748626+00:00", "trade", 10.335, 1100.0]
["2026-09-29T15:16:47.748635+00:00", "trade", 10.335, 437.0]
["2026-09-29T15:16:47.748636+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748701+00:00", "trade", 10.335, 2614.0]
["2026-09-29T15:16:47.748811+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748826+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748831+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748882+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.748951+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:16:47.749037+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.749037+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.749188+00:00", "trade", 10.3412, 50.0]
["2026-09-29T15:16:47.749628+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.750310+00:00", "trade", 10.34, 67.0]
["2026-09-29T15:16:47.751633+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.751889+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.752445+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.752831+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.753563+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.753568+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.763867+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.764839+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.779760+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.787538+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.788218+00:00", "trade", 10.335, 6.0]
["2026-09-29T15:16:47.788404+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:16:47.803626+00:00", "trade", 10.335, 4.0]
["2026-09-29T15:16:47.807350+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.807671+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.807681+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.807716+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.808202+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.808273+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.808283+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.825223+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.825950+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.825950+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.827508+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.827749+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.827759+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.828160+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.828160+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.829764+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.831297+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.831743+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.849039+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.883356+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.947814+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.979731+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:16:47.980121+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.980281+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.980306+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.980306+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.980361+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.980401+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.980602+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.980722+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:47.981848+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:16:48.005240+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:16:48.005807+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.005852+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.006087+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.006248+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.188673+00:00", "trade", 10.335, 9850.0]
["2026-09-29T15:16:48.189268+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.189749+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.223319+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.277738+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.279221+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.279697+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.279697+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.281141+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.298577+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.298577+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.298622+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.298983+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.299023+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.310190+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.326542+00:00", "trade", 10.335, 9735.0]
["2026-09-29T15:16:48.327115+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.327190+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.327275+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.327596+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.327671+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.328072+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.334437+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.364770+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.454949+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.455435+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.540066+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.922720+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.922730+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:48.977272+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:16:49.931802+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:49.932278+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:49.978072+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:50.111810+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:16:50.386441+00:00", "trade", 10.335, 10.0]
["2026-09-29T15:16:50.392404+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:16:50.393399+00:00", "trade", 10.335, 157.0]
["2026-09-29T15:16:50.393781+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:16:50.435839+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:50.454488+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:50.454869+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:50.455641+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:50.455641+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:50.455651+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:50.457150+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:50.748726+00:00", "trade", 10.34, 1000.0]
["2026-09-29T15:16:50.750007+00:00", "trade", 10.3371, 50.0]
["2026-09-29T15:16:50.809245+00:00", "trade", 10.335, 4.0]
["2026-09-29T15:16:51.168299+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:51.169206+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:51.875950+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:52.179977+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:54.410771+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:54.449704+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:54.641490+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:54.641505+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:54.641906+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:54.641991+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:54.642733+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:54.650877+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.069516+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.069662+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.152503+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.153115+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.153561+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.179738+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.180024+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.180179+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.335944+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.519634+00:00", "trade", 10.34, 309.0]
["2026-09-29T15:16:55.520073+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:16:55.520172+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.520172+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.520212+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.520252+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.520485+00:00", "trade", 10.34, 91.0]
["2026-09-29T15:16:55.520492+00:00", "trade", 10.34, 87.0]
["2026-09-29T15:16:55.520693+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.520693+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.521114+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.571493+00:00", "trade", 10.335, 80.0]
["2026-09-29T15:16:55.572391+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.572431+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.580390+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.580430+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.691348+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.691348+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.691789+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.692230+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.990153+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:16:55.990283+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:55.991166+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.067512+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.254371+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.360488+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.362127+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.376771+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.389552+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.410702+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.411063+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.411559+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.417964+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.418004+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.453434+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.454025+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.456075+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.474243+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.475641+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.476082+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.476468+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.880908+00:00", "trade", 10.335, 3675.0]
["2026-09-29T15:16:56.881016+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:16:56.881616+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:56.881616+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.223327+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.223563+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.227878+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.596449+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.596764+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.596845+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.642779+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.643265+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.729931+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.752826+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:16:57.752835+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:16:57.753034+00:00", "trade", 10.335, 9750.0]
["2026-09-29T15:16:57.753417+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.753617+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.765981+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:57.819479+00:00", "trade", 10.335, 500.0]
["2026-09-29T15:16:58.188513+00:00", "trade", 10.335, 9735.0]
["2026-09-29T15:16:58.562523+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:58.627538+00:00", "trade", 10.3399, 100.0]
["2026-09-29T15:16:58.697925+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:58.798549+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.412102+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.532558+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.537559+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.641632+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.660091+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.661900+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.662421+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.665995+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.666441+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.668320+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.714154+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.714615+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.715091+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.723732+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.855214+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.859886+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:16:59.860577+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.860622+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.861053+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.907979+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.908435+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:16:59.997738+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.011210+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.011671+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.011726+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.012107+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.112370+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.112746+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.128107+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.496668+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.542441+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.660522+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.672686+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.673127+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.673568+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:00.774082+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:01.045016+00:00", "trade", 10.3335, 9.0]
["2026-09-29T15:17:01.066015+00:00", "trade", 10.3335, 1.0]
["2026-09-29T15:17:01.146980+00:00", "trade", 10.3335, 1.0]
["2026-09-29T15:17:01.147936+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:17:01.148679+00:00", "trade", 10.335, 800.0]
["2026-09-29T15:17:01.150266+00:00", "trade", 10.335, 1000.0]
["2026-09-29T15:17:01.156445+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:01.226381+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:01.513398+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:01.513457+00:00", "trade", 10.335, 200.0]
["2026-09-29T15:17:01.514280+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:01.514360+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:01.515436+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:17:01.854548+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:01.855030+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.105830+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.240912+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:17:02.262287+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.263124+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.275223+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.275428+00:00", "trade", 10.335, 1000.0]
["2026-09-29T15:17:02.307895+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.308457+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.396426+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.400871+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.455992+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.456628+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.456669+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.456669+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.516125+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.516733+00:00", "trade", 10.335, 900.0]
["2026-09-29T15:17:02.604154+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.612359+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.615356+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.716055+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.716511+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.918065+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.918696+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.919132+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.919157+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.978634+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.980107+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:02.980678+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:03.020367+00:00", "trade", 10.335, 9000.0]
["2026-09-29T15:17:03.328563+00:00", "trade", 10.335, 1000.0]
["2026-09-29T15:17:03.386843+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:03.405603+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:03.405603+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:03.405833+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:03.405853+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:03.406174+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:03.500616+00:00", "trade", 10.335, 15.0]
["2026-09-29T15:17:03.755027+00:00", "trade", 10.3335, 4.0]
["2026-09-29T15:17:03.878100+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:17:03.943831+00:00", "trade", 10.3397, 47.0]
["2026-09-29T15:17:03.966035+00:00", "trade", 10.3397, 1.0]
["2026-09-29T15:17:04.416794+00:00", "trade", 10.3335, 100.0]
["2026-09-29T15:17:04.497674+00:00", "trade", 10.3335, 100.0]
["2026-09-29T15:17:04.604526+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.204689+00:00", "trade", 10.3368, 2.0]
["2026-09-29T15:17:05.534986+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.537063+00:00", "trade", 10.335, 350.0]
["2026-09-29T15:17:05.537141+00:00", "trade", 10.335, 750.0]
["2026-09-29T15:17:05.537442+00:00", "trade", 10.33, 14.0]
["2026-09-29T15:17:05.537442+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:17:05.538028+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.538068+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.538228+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.538469+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.543506+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.586162+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.586243+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.669991+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.670874+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.706864+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.767222+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.800752+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:05.821496+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:17:06.111205+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.130260+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.541827+00:00", "trade", 10.33, 59.0]
["2026-09-29T15:17:06.542107+00:00", "trade", 10.33, 382.0]
["2026-09-29T15:17:06.542379+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.542715+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.542810+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.542910+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.597334+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.597374+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.597374+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.597374+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.597400+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.622965+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.623622+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.629135+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.629701+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.631190+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.665220+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:17:06.685713+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:17:06.912087+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.912583+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.913175+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.913175+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.914929+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.915149+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.923085+00:00", "trade", 10.33, 59.0]
["2026-09-29T15:17:06.923344+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.923379+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.923664+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.923835+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.923880+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.923895+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.923930+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.924487+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:06.932400+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.005880+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.005905+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.006697+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.017563+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.017588+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.018139+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.023361+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.023682+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.023707+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.080112+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:17:07.122898+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.122923+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.122928+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.123279+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.123389+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.123509+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.123820+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.153245+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.173072+00:00", "trade", 10.335, 20.0]
["2026-09-29T15:17:07.180399+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.208722+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:07.222729+00:00", "trade", 10.3394, 20.0]
["2026-09-29T15:17:07.299850+00:00", "trade", 10.3394, 10.0]
["2026-09-29T15:17:07.391792+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.203695+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.204171+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393314+00:00", "trade", 10.33, 148.0]
["2026-09-29T15:17:08.393359+00:00", "trade", 10.33, 352.0]
["2026-09-29T15:17:08.393371+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:17:08.393371+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393377+00:00", "trade", 10.33, 80.0]
["2026-09-29T15:17:08.393377+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:17:08.393380+00:00", "trade", 10.33, 600.0]
["2026-09-29T15:17:08.393383+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393383+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:17:08.393386+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393386+00:00", "trade", 10.33, 3600.0]
["2026-09-29T15:17:08.393392+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:17:08.393392+00:00", "trade", 10.33, 900.0]
["2026-09-29T15:17:08.393392+00:00", "trade", 10.33, 3600.0]
["2026-09-29T15:17:08.393398+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393398+00:00", "trade", 10.33, 4600.0]
["2026-09-29T15:17:08.393398+00:00", "trade", 10.33, 4300.0]
["2026-09-29T15:17:08.393402+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 600.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 1500.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 98.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 75.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 50.0]
["2026-09-29T15:17:08.393411+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393416+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393416+00:00", "trade", 10.33, 2000.0]
["2026-09-29T15:17:08.393420+00:00", "trade", 10.33, 80.0]
["2026-09-29T15:17:08.393420+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393425+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393425+00:00", "trade", 10.33, 80.0]
["2026-09-29T15:17:08.393425+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393425+00:00", "trade", 10.33, 3500.0]
["2026-09-29T15:17:08.393429+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393429+00:00", "trade", 10.33, 80.0]
["2026-09-29T15:17:08.393434+00:00", "trade", 10.33, 14.0]
["2026-09-29T15:17:08.393434+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393434+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393434+00:00", "trade", 10.33, 900.0]
["2026-09-29T15:17:08.393434+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393434+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:17:08.393434+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393437+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393437+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:17:08.393437+00:00", "trade", 10.33, 3400.0]
["2026-09-29T15:17:08.393443+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:17:08.393443+00:00", "trade", 10.33, 3700.0]
["2026-09-29T15:17:08.393443+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:17:08.393443+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393446+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:17:08.393446+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393449+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393449+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:17:08.393452+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393452+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393455+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393455+00:00", "trade", 10.33, 80.0]
["2026-09-29T15:17:08.393455+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393459+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:17:08.393459+00:00", "trade", 10.33, 700.0]
["2026-09-29T15:17:08.393464+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393464+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393464+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393464+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393464+00:00", "trade", 10.33, 900.0]
["2026-09-29T15:17:08.393558+00:00", "trade", 10.33, 80.0]
["2026-09-29T15:17:08.393558+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393561+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393564+00:00", "trade", 10.33, 80.0]
["2026-09-29T15:17:08.393564+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393566+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393569+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393569+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393571+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393571+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393571+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393573+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:17:08.393576+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393576+00:00", "trade", 10.33, 5100.0]
["2026-09-29T15:17:08.393579+00:00", "trade", 10.33, 3.0]
["2026-09-29T15:17:08.393582+00:00", "trade", 10.33, 2200.0]
["2026-09-29T15:17:08.393582+00:00", "trade", 10.33, 15000.0]
["2026-09-29T15:17:08.393587+00:00", "trade", 10.33, 800.0]
["2026-09-29T15:17:08.393587+00:00", "trade", 10.33, 800.0]
["2026-09-29T15:17:08.393587+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393592+00:00", "trade", 10.33, 1000.0]
["2026-09-29T15:17:08.393592+00:00", "trade", 10.33, 80.0]
["2026-09-29T15:17:08.393597+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393597+00:00", "trade", 10.33, 1400.0]
["2026-09-29T15:17:08.393603+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393603+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393603+00:00", "trade", 10.33, 2500.0]
["2026-09-29T15:17:08.393606+00:00", "trade", 10.33, 800.0]
["2026-09-29T15:17:08.393606+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:17:08.393608+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393629+00:00", "trade", 10.33, 6.0]
["2026-09-29T15:17:08.393629+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393629+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393629+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393631+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393641+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393647+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393653+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393657+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393657+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393665+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393666+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393676+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393676+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393747+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:08.393786+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:17:08.393786+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393807+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:08.393840+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:17:08.393844+00:00", "trade", 10.33, 70.0]
["2026-09-29T15:17:08.393844+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.393912+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:17:08.393936+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393966+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393966+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.393981+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.393983+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:08.393993+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:08.394007+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:08.394007+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:08.394041+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.394042+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:08.394058+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:08.394062+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:17:08.394063+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:08.394069+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:17:08.394073+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394077+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:08.394082+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394087+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394087+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394092+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394092+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394117+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394117+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394132+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394134+00:00", "trade", 10.33, 70.0]
["2026-09-29T15:17:08.394168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394186+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.394210+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:17:08.394233+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394233+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394233+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394233+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394238+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394238+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394240+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.394243+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394243+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394243+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394243+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394243+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394270+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.394273+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394279+00:00", "trade", 10.33, 70.0]
["2026-09-29T15:17:08.394288+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.394333+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394351+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.394378+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394468+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394794+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394824+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394839+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.394995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.395421+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.395511+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.396251+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:17:08.397123+00:00", "trade", 10.33, 70.0]
["2026-09-29T15:17:08.397656+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.398513+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.398548+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.398648+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.398753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.399310+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.401057+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:08.402930+00:00", "trade", 10.325, 1100.0]
["2026-09-29T15:17:08.404823+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.410599+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:08.420290+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.439028+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:17:08.442513+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:08.449102+00:00", "trade", 10.33, 8.0]
["2026-09-29T15:17:08.449695+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.449715+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.449720+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.453574+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.453614+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.454416+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.455017+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.455258+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.461317+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.461912+00:00", "trade", 10.325, 21.0]
["2026-09-29T15:17:08.462460+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.505993+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.521119+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.640117+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.641114+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.641876+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.667963+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.673606+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.674039+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:08.798488+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.924247+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:08.925605+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.298963+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:17:09.481926+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.799306+00:00", "trade", 10.33, 7.0]
["2026-09-29T15:17:09.800212+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.800253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.800253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.835693+00:00", "trade", 10.325, 8.0]
["2026-09-29T15:17:09.836664+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.901889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.902325+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.926452+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.930136+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.989873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:09.989913+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:10.048973+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:10.049174+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:10.049214+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:10.049414+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:10.102160+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:11.054927+00:00", "trade", 10.325, 5000.0]
["2026-09-29T15:17:11.389826+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:17:11.389872+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:11.390001+00:00", "trade", 10.325, 3600.0]
["2026-09-29T15:17:11.864316+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:12.656107+00:00", "trade", 10.325, 50.0]
["2026-09-29T15:17:13.102808+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:13.404979+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:17:13.595184+00:00", "trade", 10.3231, 10.0]
["2026-09-29T15:17:14.024803+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:17:14.911853+00:00", "trade", 10.3364, 7.0]
["2026-09-29T15:17:14.923926+00:00", "trade", 10.3358, 43.0]
["2026-09-29T15:17:14.957946+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:17:15.081738+00:00", "trade", 10.3232, 500.0]
["2026-09-29T15:17:15.808279+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:15.864332+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:15.876836+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:15.883710+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:15.884751+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:15.885325+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:17:15.960449+00:00", "trade", 10.323, 100.0]
["2026-09-29T15:17:15.982684+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:17:16.473691+00:00", "trade", 10.325, 6.0]
["2026-09-29T15:17:16.747771+00:00", "trade", 10.3201, 600.0]
["2026-09-29T15:17:16.864427+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:17:16.877460+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:17.590026+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:17.610451+00:00", "trade", 10.33, 15.0]
["2026-09-29T15:17:18.502800+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:19.152487+00:00", "trade", 10.3363, 8.0]
["2026-09-29T15:17:19.231030+00:00", "trade", 10.3363, 3.0]
["2026-09-29T15:17:22.779002+00:00", "trade", 10.3275, 48.0]
["2026-09-29T15:17:22.779363+00:00", "trade", 10.3275, 1.0]
["2026-09-29T15:17:24.249405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:24.428280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:24.428711+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:24.548847+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:25.450954+00:00", "trade", 10.323, 1.0]
["2026-09-29T15:17:25.726830+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.157172+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.916165+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.916596+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.916656+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.967948+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.969933+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.982856+00:00", "trade", 10.33, 590.0]
["2026-09-29T15:17:26.983224+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:17:26.983292+00:00", "trade", 10.33, 390.0]
["2026-09-29T15:17:26.983440+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.983520+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.983520+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.983520+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.983520+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.983707+00:00", "trade", 10.33, 9.0]
["2026-09-29T15:17:26.983822+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:17:26.983956+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.983961+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.984277+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.986802+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:17:26.990602+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.997507+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:29.524963+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:29.785442+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:29.786434+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:29.786485+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:29.997765+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:32.570216+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.098787+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.844067+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.845831+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.846267+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.905548+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.923681+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.961511+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.961781+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.978702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:33.980917+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:35.068448+00:00", "trade", 10.3215, 10.0]
["2026-09-29T15:17:35.116364+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:35.272610+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:35.273132+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:35.852176+00:00", "trade", 10.3357, 8.0]
["2026-09-29T15:17:36.095204+00:00", "trade", 10.3277, 1.0]
["2026-09-29T15:17:36.416427+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:37.064346+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:37.097510+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:37.161390+00:00", "trade", 10.3299, 1.0]
["2026-09-29T15:17:37.904667+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:37.975183+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:37.985895+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:38.001984+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:38.374378+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:38.374844+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:38.378182+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:39.382388+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:39.534790+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.066907+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:40.066982+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:17:40.067651+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.067651+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.067655+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.067891+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.068092+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.114672+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.114747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.153399+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.253833+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.480867+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.494750+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.511079+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.627613+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:17:40.628633+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.789364+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:17:40.789403+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:40.790923+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.817296+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.817336+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:40.859912+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:41.607707+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:17:41.851588+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.008556+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.013337+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.019657+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.037204+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.050185+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.056460+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.059888+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.063872+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.063902+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.063922+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.067666+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.071390+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.081148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.081359+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.082065+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:17:42.082231+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.082712+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.083083+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.083379+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.086000+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.086010+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.097307+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.098124+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.116838+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.158021+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.159514+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.159550+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.159580+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.159590+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.159850+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.175197+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.175658+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.193199+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.229811+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.230333+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.288531+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.342700+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.342825+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.343146+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.652539+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:17:42.653468+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.653523+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:42.653999+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.039952+00:00", "trade", 10.325, 50.0]
["2026-09-29T15:17:43.251889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.293640+00:00", "trade", 10.3341, 14100.0]
["2026-09-29T15:17:43.333393+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.958733+00:00", "trade", 10.325, 1000.0]
["2026-09-29T15:17:44.979022+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.055027+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.085119+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.205639+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:17:45.206277+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.206277+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.206718+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.206718+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.207279+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.212682+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.247013+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.268820+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.268845+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.288262+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.453339+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.455058+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.455665+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.468279+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.478824+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.478834+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.479411+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:45.655797+00:00", "trade", 10.3215, 10.0]
["2026-09-29T15:17:46.217092+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:46.217770+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:46.217770+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:46.217774+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:46.218251+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:46.312880+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:47.033031+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:47.034810+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:47.284300+00:00", "trade", 10.32, 344.0]
["2026-09-29T15:17:47.284954+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:47.329210+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:47.329250+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:47.329691+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:47.674004+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:47.674485+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:47.717296+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:48.291278+00:00", "trade", 10.3301, 100.0]
["2026-09-29T15:17:48.761577+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:48.761707+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:48.762439+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:48.788045+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:48.817766+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:48.903725+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:48.903840+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:48.980612+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:48.981174+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:49.014362+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:49.237432+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:49.238425+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:49.239021+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:49.245156+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:49.902015+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:17:49.942422+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:49.942422+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.005001+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.046439+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:17:50.315543+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.336012+00:00", "trade", 10.32, 156.0]
["2026-09-29T15:17:50.336468+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.336493+00:00", "trade", 10.32, 244.0]
["2026-09-29T15:17:50.336628+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.336669+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.336989+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.337070+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.337230+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.393128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.393529+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.520009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.731998+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.732439+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.732569+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.761728+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:50.898327+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:50.898974+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.089978+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.096333+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.096433+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.096875+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.122771+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.215824+00:00", "trade", 10.3266, 100.0]
["2026-09-29T15:17:51.218042+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.282295+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.452710+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.514331+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.733985+00:00", "trade", 10.32, 9850.0]
["2026-09-29T15:17:51.735962+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.741125+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.848527+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:17:51.851468+00:00", "trade", 10.32, 15.0]
["2026-09-29T15:17:51.851609+00:00", "trade", 10.32, 9.0]
["2026-09-29T15:17:51.852640+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:51.882100+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:52.152938+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:52.292780+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:53.148810+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:17:54.365098+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.516170+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:17:54.516788+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.516828+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.517099+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.517104+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.517269+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.517384+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.517705+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.605328+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.610045+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.669260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:54.669295+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:55.191382+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:55.730261+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:55.748028+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:55.748068+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:55.750248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:55.751556+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:56.230704+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:56.430890+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:56.465372+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:56.585943+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:56.586419+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.010240+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:17:57.010557+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.010742+00:00", "trade", 10.32, 101.0]
["2026-09-29T15:17:57.010862+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.010877+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.010877+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.010903+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.011108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.011198+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.040322+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.131439+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.169224+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.169569+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.169930+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.170010+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.207660+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.397731+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.398854+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.399441+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.404994+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.405440+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.405565+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.405565+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.405570+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.405575+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.405585+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.405600+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.406442+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.465382+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.484187+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.484192+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.489976+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.549281+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.555677+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.555682+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.555692+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.568657+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.577117+00:00", "trade", 10.322, 1937.0]
["2026-09-29T15:17:57.578461+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.809695+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.868760+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.868836+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.869668+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:57.870149+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:58.016607+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:58.333469+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.166584+00:00", "trade", 10.3201, 139.0]
["2026-09-29T15:17:59.314647+00:00", "trade", 10.32, 185.0]
["2026-09-29T15:17:59.314890+00:00", "trade", 10.32, 315.0]
["2026-09-29T15:17:59.315186+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315206+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315226+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315281+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315291+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315397+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315427+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315552+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315622+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315667+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.315988+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.316108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.333590+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.337314+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.363802+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.455194+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.455710+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.472159+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.474855+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.475798+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.555880+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:59.556384+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.556911+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:17:59.557933+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.599522+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:59.997793+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:18:00.810845+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:18:00.842736+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:18:00.863912+00:00", "trade", 10.32, 17.0]
["2026-09-29T15:18:00.907765+00:00", "trade", 10.3271, 80.0]
["2026-09-29T15:18:00.962573+00:00", "trade", 10.321, 1450.0]
["2026-09-29T15:18:00.964998+00:00", "trade", 10.32, 583.0]
["2026-09-29T15:18:00.965000+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:18:00.965024+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:18:00.965027+00:00", "trade", 10.32, 1400.0]
["2026-09-29T15:18:00.965031+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:18:00.965031+00:00", "trade", 10.32, 3000.0]
["2026-09-29T15:18:00.965036+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:18:00.965036+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:18:00.965042+00:00", "trade", 10.32, 18.0]
["2026-09-29T15:18:00.965045+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:18:00.965045+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:18:00.965081+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965086+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965116+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965131+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965176+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965231+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965241+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965241+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965246+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965251+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965251+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:18:00.965256+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:18:00.965261+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965271+00:00", "trade", 10.32, 30.0]
["2026-09-29T15:18:00.965276+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965311+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965311+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965311+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965311+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965316+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965316+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965316+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965321+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965327+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965331+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965336+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965341+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965372+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965497+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965632+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965772+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.965847+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.966003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.966003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.966043+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.966043+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.966123+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.966128+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.966203+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.966364+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.966724+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.967125+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.967589+00:00", "trade", 10.31, 4850.0]
["2026-09-29T15:18:00.967842+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.969195+00:00", "trade", 10.315, 15.0]
["2026-09-29T15:18:00.969673+00:00", "trade", 10.315, 15.0]
["2026-09-29T15:18:00.970203+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.974884+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.979034+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:18:00.987288+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.989193+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:18:00.995623+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:00.996295+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:01.070235+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:01.079843+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:01.137585+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:01.478089+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:01.478646+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:01.478783+00:00", "trade", 10.31, 8.0]
["2026-09-29T15:18:01.478933+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:18:01.671489+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:18:01.672551+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:01.697560+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:01.861214+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:01.967534+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:18:01.967633+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:18:01.970126+00:00", "trade", 10.32, 15.0]
["2026-09-29T15:18:02.030712+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:02.374102+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:02.494899+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:02.528808+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:18:02.530193+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:02.533952+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:02.861184+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:03.781315+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:03.993710+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:04.121623+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:04.137957+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:04.562497+00:00", "trade", 10.3195, 5.0]
["2026-09-29T15:18:05.056078+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:05.059692+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:05.067696+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:05.226832+00:00", "trade", 10.315, 3000.0]
["2026-09-29T15:18:05.395845+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:05.421276+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:05.745450+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:05.808128+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:05.939792+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:05.940299+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:05.945214+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:18:05.945807+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:06.020524+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:06.153263+00:00", "trade", 10.3194, 42.0]
["2026-09-29T15:18:06.593986+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:06.637525+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:06.796392+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:18:06.815102+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:06.934760+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:06.968356+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:07.047779+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:07.061026+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:07.675518+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:08.423311+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:08.974992+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:08.979127+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.051890+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.079623+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:09.531259+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.533564+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.535103+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.548154+00:00", "trade", 10.31, 6.0]
["2026-09-29T15:18:09.548172+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:18:09.548247+00:00", "trade", 10.31, 70.0]
["2026-09-29T15:18:09.548412+00:00", "trade", 10.31, 430.0]
["2026-09-29T15:18:09.548745+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.548745+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.548795+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.548795+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.548830+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.548896+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.548911+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.548926+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.548951+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.549021+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.549031+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.549116+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.549276+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.549452+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.549487+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.551712+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.551742+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.554178+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.554238+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.558007+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.590850+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.590875+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.591522+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.591547+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.592158+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.592491+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:18:09.637917+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.638223+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.639962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.639997+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.641035+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:18:09.641826+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:18:09.642383+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.642398+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.642733+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.655068+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.660175+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.661791+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:18:09.668615+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.670870+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.672695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.672705+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.672740+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.672770+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.672790+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.672820+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.673025+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.673060+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.673221+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.673236+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.676659+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.683455+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.683776+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.683976+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.684002+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.684538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.684568+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.697423+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.697453+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.704390+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.704415+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.706580+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.759014+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:09.763094+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.763119+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.764954+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.815238+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.963375+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.963400+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.963916+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.963982+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.964157+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.964262+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.964453+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.964478+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.965214+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:09.965966+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.051222+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:18:10.051825+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.051855+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.052627+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.053751+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:18:10.082734+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.083495+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.215855+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.257519+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.258822+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.262641+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.276118+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.276288+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.277652+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.283250+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.326407+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.332206+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.332808+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.334246+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.362578+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.379719+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.437145+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.499980+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.505508+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:10.556920+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.556920+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.557241+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.557271+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.557557+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.558078+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.567651+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.567686+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.568107+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.568868+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.609871+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:10.868941+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.094478+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:18:11.094508+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:18:11.269112+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.269152+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.269593+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.270034+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.270034+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.289475+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.289510+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.402073+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.424425+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:18:11.425077+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.425077+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.425082+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.425082+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.425082+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.425122+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.425561+00:00", "trade", 10.311, 800.0]
["2026-09-29T15:18:11.427414+00:00", "trade", 10.315, 8150.0]
["2026-09-29T15:18:11.428445+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.481301+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.481722+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.588954+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:18:11.635592+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.703534+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.866175+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:11.866666+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.038354+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.318454+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.458657+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.672245+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.672290+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.718114+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.718139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.756649+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:18:12.757232+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.757232+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.757277+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.757287+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.757287+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:12.759076+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.492874+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.497300+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.767592+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.768965+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.769497+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:18:13.769882+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.769887+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.769962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.770128+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.770128+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.770163+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.770398+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.813982+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.814092+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.838300+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.939497+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:18:13.991559+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.991564+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.991754+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.993052+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.993052+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.993077+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:13.993391+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:18:13.995719+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.020711+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:18:14.021289+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.076425+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.076425+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.077563+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.093070+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.095831+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.111599+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.121813+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.140162+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.140197+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.371324+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:18:14.371326+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:18:14.371329+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:18:14.371329+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:18:14.371347+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:18:14.371353+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:18:14.371353+00:00", "trade", 10.31, 12.0]
["2026-09-29T15:18:14.371377+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:18:14.371380+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:18:14.371380+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:18:14.371383+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:18:14.371398+00:00", "trade", 10.31, 1900.0]
["2026-09-29T15:18:14.371531+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:18:14.371536+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:18:14.371551+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:18:14.371697+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:18:14.371837+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:18:14.371857+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:18:14.371872+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:18:14.371945+00:00", "trade", 10.31, 77.0]
["2026-09-29T15:18:14.371973+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:18:14.371975+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:18:14.371975+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:18:14.371978+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:18:14.371978+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:18:14.371978+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.371984+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:18:14.371984+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:18:14.371984+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:18:14.371987+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:18:14.371996+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:18:14.372002+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372002+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372002+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372007+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372007+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372007+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372012+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372012+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372022+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372027+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372038+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372047+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372053+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372323+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372344+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372348+00:00", "trade", 10.31, 9104.0]
["2026-09-29T15:18:14.372383+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372474+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372549+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372594+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372639+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372639+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372659+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372719+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372744+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372744+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372839+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.372940+00:00", "trade", 10.305, 15.0]
["2026-09-29T15:18:14.372944+00:00", "trade", 10.305, 285.0]
["2026-09-29T15:18:14.372944+00:00", "trade", 10.305, 14.0]
["2026-09-29T15:18:14.372947+00:00", "trade", 10.305, 286.0]
["2026-09-29T15:18:14.372950+00:00", "trade", 10.305, 8.0]
["2026-09-29T15:18:14.372950+00:00", "trade", 10.305, 292.0]
["2026-09-29T15:18:14.372953+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:18:14.372965+00:00", "trade", 10.305, 290.0]
["2026-09-29T15:18:14.372965+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:14.372971+00:00", "trade", 10.305, 290.0]
["2026-09-29T15:18:14.372971+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:18:14.372971+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:18:14.372986+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:18:14.372989+00:00", "trade", 10.305, 193.0]
["2026-09-29T15:18:14.372989+00:00", "trade", 10.305, 7.0]
["2026-09-29T15:18:14.373105+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.373106+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:18:14.373496+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.373546+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.373546+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.373651+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.373992+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.375746+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.375841+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.376433+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.376799+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.380803+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.381991+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.382788+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.385889+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:18:14.386569+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:18:14.386569+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:18:14.386572+00:00", "trade", 10.305, 190.0]
["2026-09-29T15:18:14.386575+00:00", "trade", 10.305, 14.0]
["2026-09-29T15:18:14.386578+00:00", "trade", 10.305, 286.0]
["2026-09-29T15:18:14.386578+00:00", "trade", 10.305, 3.0]
["2026-09-29T15:18:14.386581+00:00", "trade", 10.305, 97.0]
["2026-09-29T15:18:14.386584+00:00", "trade", 10.305, 7.0]
["2026-09-29T15:18:14.386584+00:00", "trade", 10.305, 193.0]
["2026-09-29T15:18:14.386588+00:00", "trade", 10.305, 101.0]
["2026-09-29T15:18:14.386588+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:18:14.386593+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:18:14.386593+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:18:14.386593+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:18:14.386596+00:00", "trade", 10.305, 193.0]
["2026-09-29T15:18:14.386599+00:00", "trade", 10.305, 7.0]
["2026-09-29T15:18:14.386680+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:18:14.386743+00:00", "trade", 10.305, 190.0]
["2026-09-29T15:18:14.386809+00:00", "trade", 10.305, 9.0]
["2026-09-29T15:18:14.386870+00:00", "trade", 10.305, 191.0]
["2026-09-29T15:18:14.386927+00:00", "trade", 10.305, 6.0]
["2026-09-29T15:18:14.386981+00:00", "trade", 10.305, 194.0]
["2026-09-29T15:18:14.387035+00:00", "trade", 10.305, 7.0]
["2026-09-29T15:18:14.387089+00:00", "trade", 10.305, 193.0]
["2026-09-29T15:18:14.387140+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:14.387163+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.387212+00:00", "trade", 10.305, 290.0]
["2026-09-29T15:18:14.387285+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:18:14.387339+00:00", "trade", 10.305, 192.0]
["2026-09-29T15:18:14.387411+00:00", "trade", 10.305, 8.0]
["2026-09-29T15:18:14.388436+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.388917+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:18:14.398525+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:18:14.435227+00:00", "trade", 10.305, 1900.0]
["2026-09-29T15:18:14.445608+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:14.445939+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:14.455696+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.465264+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.465284+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.465349+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.465941+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.471124+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:14.479541+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:18:14.534072+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:14.690883+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:18:14.711509+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.712658+00:00", "trade", 10.305, 1300.0]
["2026-09-29T15:18:14.713003+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:18:14.724031+00:00", "trade", 10.305, 1100.0]
["2026-09-29T15:18:14.734233+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.784354+00:00", "trade", 10.305, 1100.0]
["2026-09-29T15:18:14.981355+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:14.981583+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:14.982110+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:14.993410+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:15.056687+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:15.114343+00:00", "trade", 10.3034, 11.0]
["2026-09-29T15:18:15.178590+00:00", "trade", 10.305, 4800.0]
["2026-09-29T15:18:15.179005+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:18:15.179661+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:18:15.251201+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:15.251791+00:00", "trade", 10.305, 1100.0]
["2026-09-29T15:18:15.251835+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:18:15.263295+00:00", "trade", 10.305, 600.0]
["2026-09-29T15:18:15.317749+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:18:15.521252+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:15.521533+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:15.521588+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:15.521937+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:15.523473+00:00", "trade", 10.305, 6.0]
["2026-09-29T15:18:15.533298+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:15.564067+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:15.791940+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:15.792607+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:18:15.792706+00:00", "trade", 10.305, 600.0]
["2026-09-29T15:18:15.804256+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:18:15.902070+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:15.902202+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:15.913729+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:16.062072+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:16.062495+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:16.062588+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:16.073967+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:16.104658+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:16.332038+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:16.332260+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:18:16.332570+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:18:16.338006+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:18:16.344027+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:18:16.365378+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:16.370259+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:16.394938+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:18:16.592081+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:16.632755+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:16.828940+00:00", "trade", 10.305, 600.0]
["2026-09-29T15:18:16.862168+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:16.864218+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:18:16.875735+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:18:16.916322+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:18:16.918454+00:00", "trade", 10.305, 8.0]
["2026-09-29T15:18:16.933497+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:16.968926+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:18:16.968932+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:18:16.968956+00:00", "trade", 10.305, 9.0]
["2026-09-29T15:18:16.968965+00:00", "trade", 10.3, 9.0]
["2026-09-29T15:18:16.968992+00:00", "trade", 10.305, 55.0]
["2026-09-29T15:18:16.969001+00:00", "trade", 10.3, 55.0]
["2026-09-29T15:18:16.969028+00:00", "trade", 10.305, 36.0]
["2026-09-29T15:18:16.969037+00:00", "trade", 10.3, 36.0]
["2026-09-29T15:18:16.970541+00:00", "trade", 10.3, 64.0]
["2026-09-29T15:18:16.970577+00:00", "trade", 10.3, 46.0]
["2026-09-29T15:18:16.970637+00:00", "trade", 10.3, 54.0]
["2026-09-29T15:18:16.970661+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:18:16.970685+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:18:16.970709+00:00", "trade", 10.3, 425.0]
["2026-09-29T15:18:16.972363+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:18:16.972688+00:00", "trade", 10.3, 220.0]
["2026-09-29T15:18:16.973322+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:16.973347+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:18:16.973774+00:00", "trade", 10.3, 430.0]
["2026-09-29T15:18:16.974129+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:18:16.976450+00:00", "trade", 10.3, 3500.0]
["2026-09-29T15:18:16.983661+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:16.984479+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.003024+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:17.072141+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:17.072645+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.072865+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.084211+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.131938+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:17.132115+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.132427+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.144053+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.189127+00:00", "trade", 10.305, 120.0]
["2026-09-29T15:18:17.192137+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:17.264645+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:17.346007+00:00", "trade", 10.305, 9735.0]
["2026-09-29T15:18:17.367814+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:17.382178+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:17.382507+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:17.382784+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.393917+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.415971+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.466341+00:00", "trade", 10.305, 1550.0]
["2026-09-29T15:18:17.579701+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:17.652229+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:17.652648+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:17.652946+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:17.664271+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:17.735062+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:17.922156+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:17.922338+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:17.922699+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:17.922832+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:17.933897+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.042088+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.042541+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:18.183236+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:18.183490+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.183526+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.228850+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.453277+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:18.453631+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.497231+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.576370+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.723359+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:18.723387+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.723880+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.806155+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:18:18.983522+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:18.983595+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:18.984093+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:19.027719+00:00", "trade", 10.3077, 100.0]
["2026-09-29T15:18:19.061519+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:19.128827+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:19.243929+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:19.503627+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:19.503761+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:19.530235+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:19.546524+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:19.550042+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:19.763825+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:20.594347+00:00", "trade", 10.305, 5.0]
["2026-09-29T15:18:20.805406+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:20.891083+00:00", "trade", 10.3288, 15.0]
["2026-09-29T15:18:21.024911+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:21.030238+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:22.529690+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:22.530003+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:22.582651+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:22.582875+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:18:22.583004+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:18:22.583052+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:18:22.583136+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:18:22.583175+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:18:22.583262+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:18:22.583479+00:00", "trade", 10.3, 44.0]
["2026-09-29T15:18:22.583497+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:18:22.583701+00:00", "trade", 10.3, 21.0]
["2026-09-29T15:18:22.583810+00:00", "trade", 10.3, 30.0]
["2026-09-29T15:18:22.583846+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:18:22.583978+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:18:22.584444+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:18:23.330516+00:00", "trade", 10.305, 9850.0]
["2026-09-29T15:18:23.518367+00:00", "trade", 10.3085, 1806.0]
["2026-09-29T15:18:24.018987+00:00", "trade", 10.3103, 19.0]
["2026-09-29T15:18:24.844805+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:25.062712+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:18:25.062718+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:18:25.062736+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:18:25.063004+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:25.926953+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:18:26.852570+00:00", "trade", 10.31, 8.0]
["2026-09-29T15:18:27.251988+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:29.912699+00:00", "trade", 10.3034, 500.0]
["2026-09-29T15:18:29.997811+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:30.720183+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:18:31.555014+00:00", "trade", 10.3001, 200.0]
["2026-09-29T15:18:31.800803+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:32.292597+00:00", "trade", 10.305, 156.0]
["2026-09-29T15:18:33.001179+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:33.714645+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:18:34.307457+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:34.400953+00:00", "trade", 10.305, 5.0]
["2026-09-29T15:18:36.128771+00:00", "trade", 10.3001, 10.0]
["2026-09-29T15:18:36.727306+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:37.905379+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:39.305138+00:00", "trade", 10.3023, 1.0]
["2026-09-29T15:18:39.506162+00:00", "trade", 10.305, 1100.0]
["2026-09-29T15:18:39.868006+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:39.868105+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:18:39.868123+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:18:39.868174+00:00", "trade", 10.31, 96.0]
["2026-09-29T15:18:39.869008+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:39.875769+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:39.876250+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:39.944553+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:39.955118+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:40.073743+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:18:40.427626+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:18:41.238830+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:41.319214+00:00", "trade", 10.3001, 100.0]
["2026-09-29T15:18:41.953284+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:41.987375+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:42.207689+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:42.347095+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:42.668582+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:42.942289+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:43.404998+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:43.406396+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:43.412471+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:43.459693+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:43.967579+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:44.528757+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:44.799426+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:45.435712+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:45.929274+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:46.059894+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:46.370522+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:46.446969+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:46.687362+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:18:47.636334+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:47.636850+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:47.676770+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:47.880518+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:18:48.470962+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.471202+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.474565+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.474645+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.489410+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.539465+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.595397+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:18:48.658106+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.658307+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.658542+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.719607+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.860808+00:00", "trade", 10.3024, 1040.0]
["2026-09-29T15:18:48.947374+00:00", "trade", 10.3316, 100.0]
["2026-09-29T15:18:48.970167+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:48.973766+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.046464+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.047551+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.063399+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.164403+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:18:49.238335+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.238770+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.239252+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.241973+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.249616+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.290749+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.331521+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.417192+00:00", "trade", 10.3034, 500.0]
["2026-09-29T15:18:49.567642+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.636265+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:49.752414+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:18:50.186121+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:50.186361+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:50.186763+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:50.187960+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:50.188361+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:50.189363+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:50.190962+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:50.191965+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:50.219370+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:50.744314+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:18:50.745345+00:00", "trade", 10.3, 23.0]
["2026-09-29T15:18:51.376388+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:51.407677+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:51.449492+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:51.449933+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:51.525758+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:51.771196+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:52.292271+00:00", "trade", 10.3085, 5.0]
["2026-09-29T15:18:52.293600+00:00", "trade", 10.3085, 3.0]
["2026-09-29T15:18:52.294803+00:00", "trade", 10.3085, 1.0]
["2026-09-29T15:18:52.560305+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:52.638636+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:52.895898+00:00", "trade", 10.3065, 39.0]
["2026-09-29T15:18:53.306257+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:53.366054+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:53.578504+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:53.579702+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:53.630122+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:53.630678+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:53.654846+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:53.719669+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:53.962426+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:18:54.151924+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:18:54.297738+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:54.524572+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:54.531775+00:00", "trade", 10.3271, 100.0]
["2026-09-29T15:18:54.929263+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:54.994723+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:55.814724+00:00", "trade", 10.3095, 100.0]
["2026-09-29T15:18:56.055182+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:56.121124+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:56.856122+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:18:57.209439+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:57.279570+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:57.280508+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:57.582926+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:57.612853+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:57.934017+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:18:58.242939+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:58.291875+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:58.926360+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:18:58.927385+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:58.929560+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:59.704015+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:59.720740+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:59.759076+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:18:59.997838+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.018237+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.018728+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.019405+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.127993+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:19:02.261801+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.262257+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.262267+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.263059+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.285863+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.366920+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.420392+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.566536+00:00", "trade", 10.3067, 1.0]
["2026-09-29T15:19:02.656510+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:19:02.984202+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:02.998045+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.470884+00:00", "trade", 10.3099, 15.0]
["2026-09-29T15:19:03.799667+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:03.800225+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.800265+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.800295+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.800330+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.800415+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.800716+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.803533+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.804024+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.816489+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.816489+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.825495+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:03.967522+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.003478+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.012374+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.024097+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.024172+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.024738+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.024739+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:19:04.025034+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.025104+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.025119+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.025766+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.028357+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.028643+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.028848+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.028993+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.029069+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.029079+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.031590+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.031910+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.031930+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.032301+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.033213+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.040411+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.040441+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.076662+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.151750+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.155030+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:19:04.155073+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.156045+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.156852+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.156862+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.158917+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.217832+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.232497+00:00", "trade", 10.3001, 400.0]
["2026-09-29T15:19:04.233409+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.233990+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.260487+00:00", "trade", 10.3035, 3000.0]
["2026-09-29T15:19:04.269515+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.269665+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.269765+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.270081+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.286064+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.286625+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.328074+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.811572+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.811592+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.811706+00:00", "trade", 10.3, 70.0]
["2026-09-29T15:19:04.811790+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:19:04.811886+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:19:04.812074+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.812384+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.813036+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.813512+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.813948+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.832151+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.832201+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.843283+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:04.869295+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:05.067581+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:05.495808+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:05.553550+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.058359+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.058840+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.178339+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.230363+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.230934+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.290868+00:00", "trade", 10.3001, 500.0]
["2026-09-29T15:19:06.405687+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:19:06.457079+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:19:06.457723+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.457728+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.457968+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.464480+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:19:06.465852+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.504784+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.549080+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.549240+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.549270+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:06.650430+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:07.424564+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:07.590793+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:19:07.632473+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:07.643996+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:07.980032+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:19:08.173408+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:08.173924+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:08.272198+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:08.901843+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:08.902325+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:08.903122+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:09.016280+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:09.371720+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:10.277149+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:19:11.074093+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:11.102716+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:11.171678+00:00", "trade", 10.3269, 100.0]
["2026-09-29T15:19:11.904636+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:19:12.107167+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:12.107604+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:12.135334+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:12.135816+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:12.386436+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:12.387198+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:13.128465+00:00", "trade", 10.3264, 69.0]
["2026-09-29T15:19:13.176077+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T15:19:13.288241+00:00", "trade", 10.308, 1.0]
["2026-09-29T15:19:13.693882+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:13.737565+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:13.738036+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:13.827043+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:13.984447+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:14.001978+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:14.409035+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:14.720535+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:14.836887+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:15.176303+00:00", "trade", 10.3066, 1.0]
["2026-09-29T15:19:15.738348+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:15.994592+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:15.998310+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:15.998351+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:16.048485+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:16.048525+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:16.119789+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:16.337060+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:16.402240+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:16.421311+00:00", "trade", 10.3001, 50.0]
["2026-09-29T15:19:16.449176+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:16.761037+00:00", "trade", 10.3, 75.0]
["2026-09-29T15:19:16.761082+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:19:16.761112+00:00", "trade", 10.3, 9922.0]
["2026-09-29T15:19:16.761719+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.272952+00:00", "trade", 10.305, 285.0]
["2026-09-29T15:19:17.748468+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.748919+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.749560+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.766225+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.767072+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.769548+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.769563+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.770139+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.771071+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.771548+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:17.773247+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:18.176023+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:18.176490+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:18.740579+00:00", "trade", 10.3267, 100.0]
["2026-09-29T15:19:18.867531+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.000572+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.016816+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.101757+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.115996+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.841362+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:19:19.841822+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:19:19.841840+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.841961+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.842001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.842001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.842081+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.842322+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.842357+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.842477+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.842482+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:19.848032+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:19:19.878808+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:20.293268+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:20.398503+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:20.410902+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:20.918107+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:21.043693+00:00", "trade", 10.3032, 3.0]
["2026-09-29T15:19:21.045028+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:21.045428+00:00", "trade", 10.3032, 3.0]
["2026-09-29T15:19:22.011665+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:22.012106+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:22.012186+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:22.039862+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:22.079566+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:22.507883+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:23.732608+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:19:23.999912+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.041162+00:00", "trade", 10.3022, 19.0]
["2026-09-29T15:19:24.042524+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.202029+00:00", "trade", 10.3023, 1.0]
["2026-09-29T15:19:24.224065+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.431808+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.592410+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.592861+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.594064+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.594379+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.611751+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.616101+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.642960+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.719186+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.808533+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:24.832540+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:25.006719+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:25.740421+00:00", "trade", 10.3, 30.0]
["2026-09-29T15:19:25.740433+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:19:26.124955+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:26.180032+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:19:26.181419+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:26.182302+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:19:26.332115+00:00", "trade", 10.3028, 57.0]
["2026-09-29T15:19:26.352859+00:00", "trade", 10.3028, 1.0]
["2026-09-29T15:19:27.918506+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:27.919302+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:27.943214+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:28.193233+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:19:28.508006+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:19:28.540221+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:19:28.541322+00:00", "trade", 10.305, 186.0]
["2026-09-29T15:19:28.660949+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:28.660984+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:28.688956+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:28.701556+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:28.777010+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:28.777320+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:19:28.778614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:28.779967+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:28.953559+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:19:29.143551+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:29.262182+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:29.276266+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:29.276747+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:29.317038+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:29.331386+00:00", "trade", 10.3267, 100.0]
["2026-09-29T15:19:29.932787+00:00", "trade", 10.3077, 1.0]
["2026-09-29T15:19:29.997865+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:30.141030+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:30.144167+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:30.182363+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:30.856911+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:31.275104+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:31.331485+00:00", "trade", 10.3267, 100.0]
["2026-09-29T15:19:31.421001+00:00", "trade", 10.305, 25.0]
["2026-09-29T15:19:31.421019+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:19:31.923925+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:32.011117+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:32.163793+00:00", "trade", 10.305, 50.0]
["2026-09-29T15:19:32.711461+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:32.712223+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:32.712664+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:32.792649+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:32.792649+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:32.793130+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:34.126320+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:19:34.185462+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:34.291494+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:34.914908+00:00", "trade", 10.305, 2500.0]
["2026-09-29T15:19:34.914962+00:00", "trade", 10.3, 2500.0]
["2026-09-29T15:19:35.051183+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.051895+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.068991+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.069026+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.166443+00:00", "trade", 10.3, 7716.0]
["2026-09-29T15:19:35.166449+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:19:35.166576+00:00", "trade", 10.3, 2281.0]
["2026-09-29T15:19:35.167379+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.167821+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.168262+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.186906+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.187467+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.187948+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.614246+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.698070+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.709197+00:00", "trade", 10.3001, 983.0]
["2026-09-29T15:19:35.709798+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:35.729522+00:00", "trade", 10.3001, 1.0]
["2026-09-29T15:19:35.737274+00:00", "trade", 10.301, 200.0]
["2026-09-29T15:19:35.745247+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.099310+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:36.099865+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.099870+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.099920+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.099945+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.100376+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.100421+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.108836+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.108836+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.109137+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.109447+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.111968+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:36.180389+00:00", "trade", 10.3, 89.0]
["2026-09-29T15:19:36.743245+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:19:37.100446+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.100852+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.100852+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.101088+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.101128+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.101133+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.101329+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.103769+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.126804+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.141704+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.150412+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:37.150946+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.151047+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.151047+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.151067+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.178923+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.187979+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.189543+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.198168+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.198469+00:00", "trade", 10.3028, 1.0]
["2026-09-29T15:19:37.232847+00:00", "trade", 10.3014, 49.0]
["2026-09-29T15:19:37.398775+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.399627+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.404454+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.473857+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:19:37.474430+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.728072+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.770383+00:00", "trade", 10.305, 9735.0]
["2026-09-29T15:19:37.770428+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.770984+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.771104+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.771109+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.771430+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.771430+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.771546+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.773866+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.810037+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:37.839848+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.169951+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:38.170639+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.170639+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.170639+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.171636+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.172117+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.250964+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.350616+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.574197+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.574277+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.574834+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.574969+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.575154+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.580873+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.660533+00:00", "trade", 10.3001, 2000.0]
["2026-09-29T15:19:38.663023+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:38.663514+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.030316+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.034034+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.038675+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.169481+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.237225+00:00", "trade", 10.3019, 36.0]
["2026-09-29T15:19:39.239623+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.252519+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:39.253070+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.253090+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.253150+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.312681+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.312691+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.314075+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.314120+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.329932+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.335125+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.335455+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.335776+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.337495+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.369146+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.369150+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.403397+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.404078+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:39.799898+00:00", "trade", 10.3, 9850.0]
["2026-09-29T15:19:39.862771+00:00", "trade", 10.305, 150.0]
["2026-09-29T15:19:40.024098+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:19:40.024098+00:00", "trade", 10.3, 80.0]
["2026-09-29T15:19:40.024758+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.024758+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.025279+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.025309+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.027159+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.027640+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.028998+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.029479+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.049567+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.311942+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:40.312312+00:00", "trade", 10.3, 359.0]
["2026-09-29T15:19:40.312532+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.312572+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.312767+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.312932+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.312973+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.315015+00:00", "trade", 10.3018, 87.0]
["2026-09-29T15:19:40.317458+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.369652+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.416183+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.416639+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.418804+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.706943+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.912953+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:19:40.913409+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:40.916526+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:41.017366+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:41.017802+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:41.321422+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:41.323037+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:41.323503+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:41.361979+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:41.458809+00:00", "trade", 10.3, 339.0]
["2026-09-29T15:19:43.316562+00:00", "trade", 10.305, 2000.0]
["2026-09-29T15:19:44.792107+00:00", "trade", 10.3259, 100.0]
["2026-09-29T15:19:45.251490+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:19:45.251490+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:19:45.252616+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:45.258443+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:19:45.354602+00:00", "trade", 10.3008, 2000.0]
["2026-09-29T15:19:45.536694+00:00", "trade", 10.305, 9500.0]
["2026-09-29T15:19:45.779073+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:19:46.612899+00:00", "trade", 10.3099, 11.0]
["2026-09-29T15:19:46.730457+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:46.730502+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:46.730537+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:46.730978+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:46.770301+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:47.082212+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:19:47.083891+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:47.090981+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:19:47.110379+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:47.521586+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:48.424880+00:00", "trade", 10.3065, 400.0]
["2026-09-29T15:19:49.973246+00:00", "trade", 10.3088, 1.0]
["2026-09-29T15:19:50.101153+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.132393+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.136985+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:19:50.239998+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.257244+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.336267+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.336949+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.337029+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.337029+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.337189+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.337390+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.338708+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.344231+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.344832+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.346276+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.346707+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.346912+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.362880+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.373556+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.375014+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.524649+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:50.526614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:51.627837+00:00", "trade", 10.3099, 20.0]
["2026-09-29T15:19:52.213547+00:00", "trade", 10.3003, 10000.0]
["2026-09-29T15:19:53.226774+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:19:53.227045+00:00", "trade", 10.3, 156.0]
["2026-09-29T15:19:53.227066+00:00", "trade", 10.3, 144.0]
["2026-09-29T15:19:53.227410+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:53.227610+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:53.227650+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:53.227690+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:53.227730+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:53.228011+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:53.228091+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:53.228613+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:53.231169+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:53.233730+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:19:54.052279+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.052655+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.052660+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.052725+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.053076+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.053156+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.053161+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.101732+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.234173+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:54.234737+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.234823+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.235018+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.235098+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.235179+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.267550+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.267550+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.326565+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.342354+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.342940+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.344147+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.381135+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.381165+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.389229+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.441363+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.458649+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.512267+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.512708+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.593815+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.594251+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.693126+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.693607+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.797640+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.797760+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:54.800962+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.246506+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.246977+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.260915+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.260915+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.266714+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.287479+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:55.288039+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.288069+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.288330+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.288360+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.309766+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.309766+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.424283+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:55.478742+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.118359+00:00", "trade", 10.3001, 200.0]
["2026-09-29T15:19:56.230368+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.230608+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.230819+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.230899+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.231671+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.231671+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.231947+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.234367+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.236387+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.245659+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.245669+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.290315+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.290836+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.291293+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.293758+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.295137+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.295137+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.301627+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.304293+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.304313+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.341251+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:56.341782+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.341878+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.342369+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.342880+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.343406+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.343517+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.344539+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.344614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.367614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.648105+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.648561+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:56.649263+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:57.347159+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:57.347792+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:57.347837+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:57.370115+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:57.589700+00:00", "trade", 10.3099, 10.0]
["2026-09-29T15:19:58.016468+00:00", "trade", 10.3, 11.0]
["2026-09-29T15:19:58.018146+00:00", "trade", 10.3, 7.0]
["2026-09-29T15:19:58.056054+00:00", "trade", 10.3, 12.0]
["2026-09-29T15:19:58.345654+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:19:58.345837+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:19:58.346309+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:58.352468+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:19:58.355932+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:58.985799+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:19:59.005430+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:59.253029+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:19:59.367057+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:19:59.367415+00:00", "trade", 10.3, 80.0]
["2026-09-29T15:19:59.367421+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:19:59.367421+00:00", "trade", 10.3, 190.0]
["2026-09-29T15:19:59.368067+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:19:59.371966+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:59.372407+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:19:59.375110+00:00", "trade", 10.3, 2100.0]
["2026-09-29T15:19:59.706242+00:00", "trade", 10.3, 78.0]
["2026-09-29T15:19:59.997893+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.036300+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:20:00.038215+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:20:00.104130+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.104747+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.105192+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.105192+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.105207+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.105282+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.105658+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.110841+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.142777+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.147598+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.147969+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.148034+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.165631+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.187688+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.188194+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.218268+00:00", "trade", 10.3262, 221.0]
["2026-09-29T15:20:00.219303+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.223984+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.247059+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.356128+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.356594+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.367034+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.368412+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:20:00.368438+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.368454+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:20:00.368773+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.368798+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369044+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369044+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369074+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369079+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369079+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369199+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369280+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369405+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369520+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.369771+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.378201+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.379589+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.394134+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.415133+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.417464+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.417504+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.492151+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.494011+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.591451+00:00", "trade", 10.305, 5000.0]
["2026-09-29T15:20:00.592826+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:00.668941+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.126694+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.187559+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.376257+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.376658+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.376658+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.376733+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.376773+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.377099+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.378858+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.379339+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.395698+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.395703+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.396184+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.798170+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:20:01.798755+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.798770+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.798770+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.798795+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.798810+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.799236+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.799437+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.799718+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.811155+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.927977+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.927992+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.929942+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.969616+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:01.971751+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.001181+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.003028+00:00", "trade", 10.3, 67.0]
["2026-09-29T15:20:02.003502+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.005787+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.006980+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:20:02.018166+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:20:02.018778+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.018897+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:20:02.025228+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.052240+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:20:02.052719+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.057585+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.058489+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:20:02.317643+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.318004+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.320204+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.321477+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.370383+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.371100+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.374744+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.380066+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.398309+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.398570+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.843928+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:20:02.844339+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.844575+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.846379+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:02.935470+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.279964+00:00", "trade", 10.3028, 50.0]
["2026-09-29T15:20:03.336282+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.431935+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.526140+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:20:03.526595+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.532318+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.532395+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:20:03.570930+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.813692+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.846725+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.853346+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.853782+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.856303+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.856784+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.857210+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.857210+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.857676+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.858182+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.882219+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.927442+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.927522+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.928284+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:03.949855+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.042545+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.043227+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.073323+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.073774+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.150321+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.150401+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.163763+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.209121+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.209577+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.356827+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.359227+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.360140+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.418294+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:20:04.419646+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.441122+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.441132+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.443613+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.455501+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.515759+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.627956+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.654509+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.654674+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.711304+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.711740+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.797085+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:20:04.797093+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.797185+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:20:04.797404+00:00", "trade", 10.3, 6.0]
["2026-09-29T15:20:04.797404+00:00", "trade", 10.3, 30.0]
["2026-09-29T15:20:04.797410+00:00", "trade", 10.3, 7.0]
["2026-09-29T15:20:04.797413+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:20:04.797413+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:20:04.797417+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:20:04.797417+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:20:04.797419+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:20:04.797423+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:20:04.797423+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:20:04.797426+00:00", "trade", 10.3, 2762.0]
["2026-09-29T15:20:04.797441+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:20:04.797441+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:20:04.797447+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:20:04.797447+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:20:04.797450+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:20:04.797450+00:00", "trade", 10.3, 76.0]
["2026-09-29T15:20:04.797455+00:00", "trade", 10.3, 76.0]
["2026-09-29T15:20:04.797455+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:20:04.797460+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:20:04.797460+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:20:04.797464+00:00", "trade", 10.3, 150.0]
["2026-09-29T15:20:04.797464+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:20:04.797468+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:04.797468+00:00", "trade", 10.3, 3800.0]
["2026-09-29T15:20:04.797472+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:04.797472+00:00", "trade", 10.3, 30.0]
["2026-09-29T15:20:04.797478+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:20:04.797478+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:04.797478+00:00", "trade", 10.3, 1864.0]
["2026-09-29T15:20:04.797483+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:20:04.797483+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:20:04.797486+00:00", "trade", 10.3, 5587.0]
["2026-09-29T15:20:04.797486+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:04.797490+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:20:04.797490+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:20:04.797492+00:00", "trade", 10.3, 30.0]
["2026-09-29T15:20:04.797492+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:04.797495+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:20:04.797495+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:20:04.797498+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:20:04.797498+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:20:04.797498+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:20:04.797498+00:00", "trade", 10.3, 1600.0]
["2026-09-29T15:20:04.797501+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:20:04.797501+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:20:04.797501+00:00", "trade", 10.3, 3252.0]
["2026-09-29T15:20:04.797504+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:20:04.797504+00:00", "trade", 10.3, 470.0]
["2026-09-29T15:20:04.797507+00:00", "trade", 10.3, 44.0]
["2026-09-29T15:20:04.797507+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:20:04.797510+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:20:04.797510+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:20:04.797510+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:20:04.797510+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:20:04.797510+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:04.797513+00:00", "trade", 10.3, 1700.0]
["2026-09-29T15:20:04.797515+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:20:04.797515+00:00", "trade", 10.3, 2595.0]
["2026-09-29T15:20:04.797529+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:20:04.797540+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:20:04.797546+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:20:04.797573+00:00", "trade", 10.3, 1413.0]
["2026-09-29T15:20:04.797579+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:20:04.797597+00:00", "trade", 10.3, 76.0]
["2026-09-29T15:20:04.797704+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:20:04.797819+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:20:04.797824+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:20:04.797839+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:20:04.797844+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797874+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797876+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:04.797880+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:04.797884+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797899+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797899+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797913+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:04.797915+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797920+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797955+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797960+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797970+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.797997+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:04.798129+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:20:04.798130+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798150+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798150+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798150+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798150+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798170+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798170+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798175+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798190+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798193+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:20:04.798195+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798195+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798235+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798235+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798295+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798346+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798385+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:04.798424+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:20:04.798427+00:00", "trade", 10.3, 98.0]
["2026-09-29T15:20:04.798565+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:20:04.798566+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798772+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798772+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798887+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.798923+00:00", "trade", 10.295, 299.0]
["2026-09-29T15:20:04.799103+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:20:04.799117+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.799157+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.799273+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.799323+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.799632+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:04.799654+00:00", "trade", 10.295, 900.0]
["2026-09-29T15:20:04.799709+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.800210+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.800793+00:00", "trade", 10.295, 3800.0]
["2026-09-29T15:20:04.800853+00:00", "trade", 10.295, 900.0]
["2026-09-29T15:20:04.801348+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.802811+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.802851+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.803282+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.804365+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.805287+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.805718+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.815661+00:00", "trade", 10.295, 900.0]
["2026-09-29T15:20:04.820301+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:04.827022+00:00", "trade", 10.298, 1937.0]
["2026-09-29T15:20:04.829018+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.829319+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.829785+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.830211+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.835809+00:00", "trade", 10.295, 12.0]
["2026-09-29T15:20:04.836990+00:00", "trade", 10.295, 12.0]
["2026-09-29T15:20:04.857436+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.857446+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.857531+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.858022+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.858032+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.858544+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.858579+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.859147+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:04.859147+00:00", "trade", 10.295, 600.0]
["2026-09-29T15:20:04.859151+00:00", "trade", 10.295, 30.0]
["2026-09-29T15:20:04.859151+00:00", "trade", 10.295, 314.0]
["2026-09-29T15:20:04.859155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.859156+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:04.859195+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.859992+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.860032+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.860112+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.872396+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.876506+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.876541+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.878065+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.878511+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.883598+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:04.900238+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:05.073782+00:00", "trade", 10.295, 84.0]
["2026-09-29T15:20:05.208514+00:00", "trade", 10.2976, 1.0]
["2026-09-29T15:20:05.593320+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:05.631929+00:00", "trade", 10.3009, 8.0]
["2026-09-29T15:20:05.798496+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:06.176138+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:06.195975+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:06.196537+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:06.281012+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:06.313520+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:06.374311+00:00", "trade", 10.2987, 2000.0]
["2026-09-29T15:20:06.374925+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:06.658128+00:00", "trade", 10.295, 9850.0]
["2026-09-29T15:20:06.840757+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:06.898614+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:07.208718+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:20:07.268735+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:07.479524+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:07.645500+00:00", "trade", 10.295, 9735.0]
["2026-09-29T15:20:07.646489+00:00", "trade", 10.3, 9500.0]
["2026-09-29T15:20:07.647524+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:07.648015+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:07.667421+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:07.706268+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:07.706602+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:20:07.708794+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:07.725669+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:07.774936+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.017172+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.019848+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.025326+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.079414+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.195503+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:08.215994+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.216435+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.232253+00:00", "trade", 10.295, 144.0]
["2026-09-29T15:20:08.284502+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.318152+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.318628+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.327624+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.372240+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.372892+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.648025+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:08.667426+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:09.402047+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:09.563741+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:20:09.600172+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:09.701964+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:09.732114+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:20:09.733448+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:10.332491+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:10.412396+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:10.462049+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:10.538850+00:00", "trade", 10.3246, 100.0]
["2026-09-29T15:20:10.541358+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:10.541794+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:10.542753+00:00", "trade", 10.3193, 8.0]
["2026-09-29T15:20:10.544079+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:11.076198+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:11.240669+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:11.416602+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:11.484310+00:00", "trade", 10.2921, 3200.0]
["2026-09-29T15:20:11.485701+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:11.918770+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:20:11.966583+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:11.967821+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:11.974815+00:00", "trade", 10.3, 429.0]
["2026-09-29T15:20:11.975745+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:11.989347+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:12.084538+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:12.084618+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:12.117645+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:20:12.118589+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:12.139420+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:12.173361+00:00", "trade", 10.295, 104.0]
["2026-09-29T15:20:12.188719+00:00", "trade", 10.295, 700.0]
["2026-09-29T15:20:12.202699+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:12.220381+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:12.227924+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:12.346699+00:00", "trade", 10.2997, 49.0]
["2026-09-29T15:20:12.608668+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:12.650062+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:12.852783+00:00", "trade", 10.295, 8.0]
["2026-09-29T15:20:12.868471+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:13.319061+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:13.367817+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:13.508907+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:13.509879+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:13.569741+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:13.611435+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:13.611836+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:13.704426+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:13.844413+00:00", "trade", 10.295, 470.0]
["2026-09-29T15:20:13.896488+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:14.324950+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:14.598756+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:14.701460+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:14.779801+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:14.780853+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:14.786777+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:14.787259+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:14.811987+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:16.315642+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:16.713375+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:16.743311+00:00", "trade", 10.295, 2.0]
["2026-09-29T15:20:16.965447+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:16.965884+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:16.966044+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:16.984032+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:17.298456+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:20:17.623205+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:17.684962+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:17.785716+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:17.810079+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:18.024931+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:20:18.547761+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:18.562847+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:19.252851+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:19.253417+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:21.471674+00:00", "trade", 10.3237, 100.0]
["2026-09-29T15:20:21.473030+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:21.473511+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:21.615218+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:21.933378+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:21.941703+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.127312+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:22.129321+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:22.164685+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:20:22.477035+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.494165+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.640162+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.640744+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.655454+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.669342+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.699659+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.700511+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.739804+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.906294+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:22.930303+00:00", "trade", 10.2924, 42.0]
["2026-09-29T15:20:23.179107+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:23.296236+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:23.515893+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:24.062757+00:00", "trade", 10.2998, 20.0]
["2026-09-29T15:20:24.235487+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:24.244413+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:24.715928+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:24.715928+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:24.716765+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:24.717246+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:24.752976+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:25.037191+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:25.107774+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:25.130498+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:25.227569+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:25.228170+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:25.739940+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:26.129025+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:26.168353+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:26.766982+00:00", "trade", 10.295, 900.0]
["2026-09-29T15:20:27.696725+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:27.916995+00:00", "trade", 10.2966, 250.0]
["2026-09-29T15:20:28.279629+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:20:28.711639+00:00", "trade", 10.2902, 62.0]
["2026-09-29T15:20:28.848701+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:20:29.728420+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:20:29.728423+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:20:29.728426+00:00", "trade", 10.29, 97.0]
["2026-09-29T15:20:29.729112+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:29.729352+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:29.736439+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:29.906934+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:29.907049+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:29.921218+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:29.997905+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:30.007287+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:30.034424+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:30.588899+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:30.600321+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:31.305820+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:20:33.010175+00:00", "trade", 10.295, 210.0]
["2026-09-29T15:20:33.040418+00:00", "trade", 10.295, 30.0]
["2026-09-29T15:20:34.519361+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:20:34.569890+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:34.588850+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:34.734324+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:34.734679+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:35.013990+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:35.014451+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:35.043986+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:35.272100+00:00", "trade", 10.295, 4.0]
["2026-09-29T15:20:35.739913+00:00", "trade", 10.2929, 30.0]
["2026-09-29T15:20:35.940471+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:36.111507+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:36.113432+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:36.192775+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:37.012723+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:37.618767+00:00", "trade", 10.295, 36.0]
["2026-09-29T15:20:37.619061+00:00", "trade", 10.295, 4.0]
["2026-09-29T15:20:37.619810+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:38.491972+00:00", "trade", 10.295, 2.0]
["2026-09-29T15:20:38.491996+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:20:38.492098+00:00", "trade", 10.295, 1398.0]
["2026-09-29T15:20:39.356967+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:39.357403+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:39.357683+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:39.405382+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:39.511971+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:20:40.043538+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:40.046389+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:40.049231+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:40.118771+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:40.403894+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:40.698340+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:20:43.007011+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:43.007714+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:43.007714+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:43.008190+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:43.019151+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:43.252592+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:44.535527+00:00", "trade", 10.3202, 100.0]
["2026-09-29T15:20:44.579224+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:20:44.898252+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:20:45.059057+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:45.107913+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:45.305918+00:00", "trade", 10.29, 30.0]
["2026-09-29T15:20:45.390359+00:00", "trade", 10.295, 1300.0]
["2026-09-29T15:20:45.390410+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:45.390470+00:00", "trade", 10.295, 9.0]
["2026-09-29T15:20:45.560999+00:00", "trade", 10.3201, 100.0]
["2026-09-29T15:20:45.886681+00:00", "trade", 10.295, 600.0]
["2026-09-29T15:20:48.211889+00:00", "trade", 10.3235, 100.0]
["2026-09-29T15:20:48.730648+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:48.749779+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:49.854451+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:49.865727+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:50.076949+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:50.076952+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:20:50.076952+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:20:50.270011+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:20:50.270972+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.289892+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.298762+00:00", "trade", 10.291, 700.0]
["2026-09-29T15:20:50.299036+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:20:50.299664+00:00", "trade", 10.29, 800.0]
["2026-09-29T15:20:50.299670+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.299748+00:00", "trade", 10.2905, 1000.0]
["2026-09-29T15:20:50.299772+00:00", "trade", 10.2914, 1300.0]
["2026-09-29T15:20:50.299830+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:20:50.299845+00:00", "trade", 10.2907, 1000.0]
["2026-09-29T15:20:50.299887+00:00", "trade", 10.29, 250.0]
["2026-09-29T15:20:50.300356+00:00", "trade", 10.29, 80.0]
["2026-09-29T15:20:50.300419+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:20:50.300427+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.300482+00:00", "trade", 10.29, 250.0]
["2026-09-29T15:20:50.300512+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.300617+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.300628+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.300702+00:00", "trade", 10.29, 1000.0]
["2026-09-29T15:20:50.300915+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:20:50.301053+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.301092+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:20:50.301459+00:00", "trade", 10.29, 250.0]
["2026-09-29T15:20:50.301665+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.304701+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:20:50.312736+00:00", "trade", 10.29, 520.0]
["2026-09-29T15:20:50.313904+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.314420+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.314500+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.317512+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:20:50.317878+00:00", "trade", 10.29, 800.0]
["2026-09-29T15:20:50.320846+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.321748+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.322424+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.327993+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.330950+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.334003+00:00", "trade", 10.29, 800.0]
["2026-09-29T15:20:50.336773+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.339570+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.340624+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:20:50.341429+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.344076+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.344849+00:00", "trade", 10.295, 68.0]
["2026-09-29T15:20:50.345735+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.345795+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.351398+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.361728+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:50.361738+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:52.669971+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:52.671930+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:52.836942+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:52.837383+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:52.839744+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:52.849071+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:53.152255+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:20:53.153539+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:53.153590+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:53.154246+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:53.154286+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:53.154767+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:53.165533+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:54.196744+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:20:54.336274+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:54.336274+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:54.336274+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:54.336790+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:54.385451+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:54.486693+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:54.487264+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:20:54.487643+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:54.487879+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:54.488360+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:54.624564+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:55.428428+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:55.627441+00:00", "trade", 10.2999, 4000.0]
["2026-09-29T15:20:56.441460+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:56.629456+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:57.266623+00:00", "trade", 10.319, 100.0]
["2026-09-29T15:20:58.270073+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:58.323159+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:59.194057+00:00", "trade", 10.295, 5.0]
["2026-09-29T15:20:59.930515+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:20:59.931164+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:59.931450+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:59.946716+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:59.952855+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:20:59.997933+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.304466+00:00", "trade", 10.29, 99.0]
["2026-09-29T15:21:00.304938+00:00", "trade", 10.29, 401.0]
["2026-09-29T15:21:00.304972+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305092+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305123+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305123+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305132+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305132+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305162+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305413+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305453+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305458+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305493+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305854+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.305969+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.356910+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.356950+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.440551+00:00", "trade", 10.2938, 39.0]
["2026-09-29T15:21:00.441617+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.793889+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.810237+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.914886+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.925276+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.925802+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:00.984992+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:01.167541+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:01.951348+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:01.986276+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:02.884958+00:00", "trade", 10.2999, 10.0]
["2026-09-29T15:21:03.531356+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:03.542101+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:03.548697+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:03.548707+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:03.742011+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:03.944377+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:03.945114+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.218142+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:21:04.523738+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.523999+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.525011+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.537170+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.538729+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.572519+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.688038+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.714957+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.715002+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.749735+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.749755+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.754150+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.792663+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:21:04.792720+00:00", "trade", 10.29, 8.0]
["2026-09-29T15:21:04.793053+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.793053+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.793389+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.793399+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.793409+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.793419+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.793434+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.793624+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.793629+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.794627+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.795148+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.795950+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.797944+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.798506+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:21:04.798746+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.826953+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:21:04.841637+00:00", "trade", 10.29, 6.0]
["2026-09-29T15:21:04.843652+00:00", "trade", 10.29, 800.0]
["2026-09-29T15:21:04.843667+00:00", "trade", 10.29, 1000.0]
["2026-09-29T15:21:04.843670+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:21:04.844114+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.845402+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:21:04.845402+00:00", "trade", 10.29, 63.0]
["2026-09-29T15:21:04.845471+00:00", "trade", 10.29, 70.0]
["2026-09-29T15:21:04.845477+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:21:04.845480+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:21:04.845480+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:21:04.845483+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:21:04.846009+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.846410+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.847006+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.847442+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.882656+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.883242+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.923267+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.929171+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:04.940057+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.064674+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:21:05.064693+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.064703+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.064710+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:21:05.064719+00:00", "trade", 10.295, 15.0]
["2026-09-29T15:21:05.064740+00:00", "trade", 10.295, 15.0]
["2026-09-29T15:21:05.064758+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:21:05.064773+00:00", "trade", 10.295, 15.0]
["2026-09-29T15:21:05.064782+00:00", "trade", 10.295, 477.0]
["2026-09-29T15:21:05.064794+00:00", "trade", 10.3, 477.0]
["2026-09-29T15:21:05.064803+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.065011+00:00", "trade", 10.295, 11.0]
["2026-09-29T15:21:05.065375+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.065460+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.065475+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.065705+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.065826+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.065841+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.065851+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.065891+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.065931+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.160969+00:00", "trade", 10.2901, 625.0]
["2026-09-29T15:21:05.233344+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.233349+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.233364+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.233394+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.233840+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.233895+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.283663+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.284159+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.288079+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.288851+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.392071+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.681102+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.681127+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.681368+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.681694+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.681914+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.682155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.682400+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.682400+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.690600+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.905155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.905575+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.911394+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.911416+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:21:05.911870+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.911870+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.917825+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:21:05.918787+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.986264+00:00", "trade", 10.295, 6.0]
["2026-09-29T15:21:05.986964+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.987179+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.987638+00:00", "trade", 10.295, 3.0]
["2026-09-29T15:21:05.988297+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.988664+00:00", "trade", 10.295, 3.0]
["2026-09-29T15:21:05.989259+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:05.991044+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:06.058363+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:06.058479+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:06.058900+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:06.068643+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:06.118822+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:06.465160+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.203358+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.207278+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.209087+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.231500+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.231525+00:00", "trade", 10.29, 1200.0]
["2026-09-29T15:21:07.232016+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.232016+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.232016+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.232016+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.234743+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.234783+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.453088+00:00", "trade", 10.323, 300.0]
["2026-09-29T15:21:07.517730+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:21:07.518407+00:00", "trade", 10.295, 3.0]
["2026-09-29T15:21:07.518491+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:21:07.518637+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.519038+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.521198+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.617332+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.617788+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.755465+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:07.756467+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:08.329248+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:08.525273+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:21:08.525947+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:21:08.525965+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.392491+00:00", "trade", 10.323, 100.0]
["2026-09-29T15:21:09.516769+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.625883+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.733309+00:00", "trade", 10.2999, 23.0]
["2026-09-29T15:21:09.913629+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:21:09.914574+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.914574+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.914614+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.914614+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.915055+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.915095+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.916097+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.916122+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.972882+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.973514+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.974536+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:09.983828+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:10.067281+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:10.127429+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:10.131083+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:10.241402+00:00", "trade", 10.2921, 500.0]
["2026-09-29T15:21:10.542838+00:00", "trade", 10.2933, 100.0]
["2026-09-29T15:21:10.635646+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:10.638924+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:10.749567+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:10.892211+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:11.653141+00:00", "trade", 10.2922, 90.0]
["2026-09-29T15:21:11.844871+00:00", "trade", 10.2933, 7.0]
["2026-09-29T15:21:11.846504+00:00", "trade", 10.2933, 1.0]
["2026-09-29T15:21:11.994093+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.066816+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:21:12.066836+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.067272+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.067312+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.067317+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.067357+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.071868+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.283766+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.284328+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.284508+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.285140+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.285455+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.446518+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.452016+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.460762+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.461508+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.462922+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.466355+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.466395+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.466961+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.498176+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.526393+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.849310+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.903388+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.916003+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:12.916073+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:13.004543+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:13.279170+00:00", "trade", 10.29, 9850.0]
["2026-09-29T15:21:13.778537+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:13.803792+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:13.804358+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:13.908912+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:13.909393+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.037498+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.039763+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.040219+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.042580+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.093680+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:21:15.093701+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.094172+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.094177+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.094177+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.094177+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.094684+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.094969+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.095686+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.096217+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.133947+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.314405+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.314410+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.474345+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.718425+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.720179+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.736493+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.738022+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.738428+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:15.741144+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.252368+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:21:16.252398+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.252905+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.252940+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.253030+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.253075+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.253381+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.254368+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.254624+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:21:16.256994+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.287196+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.287316+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.325878+00:00", "trade", 10.295, 167.0]
["2026-09-29T15:21:16.326820+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.326853+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:21:16.326855+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.327301+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.327301+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.327326+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.327550+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:21:16.328178+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.328178+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:21:16.506132+00:00", "trade", 10.29, 633.0]
["2026-09-29T15:21:16.506192+00:00", "trade", 10.29, 367.0]
["2026-09-29T15:21:16.506195+00:00", "trade", 10.29, 3700.0]
["2026-09-29T15:21:16.506219+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:21:16.506225+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:21:16.506225+00:00", "trade", 10.29, 150.0]
["2026-09-29T15:21:16.506228+00:00", "trade", 10.29, 4600.0]
["2026-09-29T15:21:16.506270+00:00", "trade", 10.29, 1937.0]
["2026-09-29T15:21:16.506273+00:00", "trade", 10.29, 3600.0]
["2026-09-29T15:21:16.506276+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:21:16.506286+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:21:16.506466+00:00", "trade", 10.29, 1000.0]
["2026-09-29T15:21:16.506472+00:00", "trade", 10.29, 31.0]
["2026-09-29T15:21:16.506472+00:00", "trade", 10.29, 1300.0]
["2026-09-29T15:21:16.506476+00:00", "trade", 10.29, 5.0]
["2026-09-29T15:21:16.506476+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:21:16.506479+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:21:16.506481+00:00", "trade", 10.29, 7300.0]
["2026-09-29T15:21:16.506481+00:00", "trade", 10.29, 1000.0]
["2026-09-29T15:21:16.506492+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:21:16.506533+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:21:16.506572+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:21:16.506572+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:21:16.506638+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506677+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506683+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506688+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506688+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506708+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506778+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506778+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506778+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506783+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506783+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506783+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506783+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506788+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506788+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506800+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506813+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506838+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506873+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506878+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.506918+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507109+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507134+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507279+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507319+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507319+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507359+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507399+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507439+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507439+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507560+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507680+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507720+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.507720+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.508393+00:00", "trade", 10.29, 90.0]
["2026-09-29T15:21:16.508507+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.508677+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.508757+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.509354+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.509354+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.509760+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.510076+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.510236+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.510993+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.511479+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.511800+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.514997+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.519112+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.577140+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.577272+00:00", "trade", 10.285, 7.0]
["2026-09-29T15:21:16.591544+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:16.637518+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:17.332321+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:21:17.659925+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:21:17.955834+00:00", "trade", 10.2834, 9.0]
["2026-09-29T15:21:17.977762+00:00", "trade", 10.2834, 1.0]
["2026-09-29T15:21:19.206902+00:00", "trade", 10.2834, 1.0]
["2026-09-29T15:21:19.595084+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:19.895978+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:20.837886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:20.838487+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:20.840346+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:21:20.898385+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:21.281750+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:21.365916+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:21:21.919086+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:21:22.357019+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:22.938501+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:21:23.792681+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:21:23.970965+00:00", "trade", 10.285, 1000.0]
["2026-09-29T15:21:24.348602+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:21:24.455544+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:24.457339+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:24.457424+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:24.458702+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:25.150376+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:21:27.371524+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:21:27.396420+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:21:27.435227+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.435227+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.435262+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.461078+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.471233+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.471278+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.501069+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.506743+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:21:27.507293+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.508075+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.526999+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:21:27.527576+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.566569+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.567231+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.578397+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:21:27.866166+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:27.979465+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:28.001492+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:29.006860+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:29.092769+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:29.456535+00:00", "trade", 10.2833, 52.0]
["2026-09-29T15:21:29.477510+00:00", "trade", 10.2833, 1.0]
["2026-09-29T15:21:29.670356+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:29.997961+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:30.024588+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:30.216892+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:21:30.277153+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:30.277875+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:30.457647+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:30.692725+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:31.118066+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:31.118787+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:31.119148+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:31.156316+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:31.467632+00:00", "trade", 10.2971, 14.0]
["2026-09-29T15:21:31.671299+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:21:31.672568+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:31.899522+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:31.900439+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:32.078898+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:32.097297+00:00", "trade", 10.322, 15.0]
["2026-09-29T15:21:32.455623+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:32.460620+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:32.632067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:32.908689+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:32.920878+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:32.951540+00:00", "trade", 10.322, 100.0]
["2026-09-29T15:21:33.319981+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.426698+00:00", "trade", 10.285, 90.0]
["2026-09-29T15:21:33.427697+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.519806+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.519846+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.783572+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.789008+00:00", "trade", 10.281, 25.0]
["2026-09-29T15:21:33.789977+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.828579+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:21:33.829150+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.829171+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.829216+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.829221+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.829266+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.830488+00:00", "trade", 10.28, 4.0]
["2026-09-29T15:21:33.830990+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.908013+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.910955+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:33.932043+00:00", "trade", 10.28, 600.0]
["2026-09-29T15:21:33.938749+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:34.010487+00:00", "trade", 10.2801, 7000.0]
["2026-09-29T15:21:34.038397+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.054523+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:21:34.054758+00:00", "trade", 10.28, 30.0]
["2026-09-29T15:21:34.054758+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:21:34.054761+00:00", "trade", 10.28, 25.0]
["2026-09-29T15:21:34.054764+00:00", "trade", 10.28, 70.0]
["2026-09-29T15:21:34.054764+00:00", "trade", 10.28, 70.0]
["2026-09-29T15:21:34.054781+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.054786+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.054801+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.055142+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.055333+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.055338+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.055338+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.055663+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:21:34.057392+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.058220+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.134100+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.137227+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.137237+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.317370+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.317601+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.335107+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.335152+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.338580+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.338620+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.355130+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.436493+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.479906+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.500991+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:21:34.501608+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.501755+00:00", "trade", 10.28, 525.0]
["2026-09-29T15:21:34.501917+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:21:34.501923+00:00", "trade", 10.28, 45.0]
["2026-09-29T15:21:34.501999+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:21:34.505532+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.519326+00:00", "trade", 10.28, 2585.0]
["2026-09-29T15:21:34.599966+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.600372+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.605179+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.622194+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.658737+00:00", "trade", 10.28, 1150.0]
["2026-09-29T15:21:34.867174+00:00", "trade", 10.28, 358.0]
["2026-09-29T15:21:34.867346+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.867923+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.868123+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.868163+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.868404+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.868845+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.874248+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.874288+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.932306+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.932306+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:34.932346+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:35.253368+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:35.256286+00:00", "trade", 10.28, 142.0]
["2026-09-29T15:21:35.256811+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:35.260210+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:35.275983+00:00", "trade", 10.2806, 4000.0]
["2026-09-29T15:21:35.949382+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:36.256895+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:21:36.770765+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:21:36.859098+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:37.267082+00:00", "trade", 10.28, 278.0]
["2026-09-29T15:21:37.267181+00:00", "trade", 10.28, 222.0]
["2026-09-29T15:21:37.367155+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:37.451717+00:00", "trade", 10.285, 9735.0]
["2026-09-29T15:21:37.768854+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:37.795924+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:21:37.872445+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:38.129064+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:21:38.206794+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:38.206868+00:00", "trade", 10.28, 600.0]
["2026-09-29T15:21:38.206880+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:21:38.206894+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.206907+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:21:38.206910+00:00", "trade", 10.28, 10.0]
["2026-09-29T15:21:38.206913+00:00", "trade", 10.28, 10.0]
["2026-09-29T15:21:38.206913+00:00", "trade", 10.28, 655.0]
["2026-09-29T15:21:38.206917+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:21:38.206917+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:21:38.206919+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.206929+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.206944+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.206999+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207030+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207035+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207040+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207140+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207150+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207178+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:21:38.207184+00:00", "trade", 10.28, 1900.0]
["2026-09-29T15:21:38.207210+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207275+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207300+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207355+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207355+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207358+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:21:38.207360+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207360+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207360+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:38.207361+00:00", "trade", 10.28, 600.0]
["2026-09-29T15:21:38.207365+00:00", "trade", 10.28, 2900.0]
["2026-09-29T15:21:38.207365+00:00", "trade", 10.28, 2234.0]
["2026-09-29T15:21:38.207365+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207371+00:00", "trade", 10.28, 1000.0]
["2026-09-29T15:21:38.207371+00:00", "trade", 10.28, 10.0]
["2026-09-29T15:21:38.207371+00:00", "trade", 10.28, 1300.0]
["2026-09-29T15:21:38.207373+00:00", "trade", 10.28, 1000.0]
["2026-09-29T15:21:38.207425+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207425+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207430+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207430+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207435+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207435+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207441+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207456+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207491+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:38.207496+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207506+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207646+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207821+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207927+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207948+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:21:38.207992+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.207997+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.208032+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:21:38.208052+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.208077+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.208077+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.208127+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.208318+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.208588+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.208889+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.210889+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.211851+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.212508+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.214263+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:21:38.218973+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.258642+00:00", "trade", 10.275, 400.0]
["2026-09-29T15:21:38.264431+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.265188+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.265268+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.273693+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.274780+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.287310+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.297804+00:00", "trade", 10.275, 900.0]
["2026-09-29T15:21:38.337165+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:21:38.362662+00:00", "trade", 10.275, 500.0]
["2026-09-29T15:21:38.555423+00:00", "trade", 10.2857, 39.0]
["2026-09-29T15:21:38.633783+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.647035+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.647691+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.655513+00:00", "trade", 10.28, 1113.0]
["2026-09-29T15:21:38.656559+00:00", "trade", 10.28, 700.0]
["2026-09-29T15:21:38.656563+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:21:38.657154+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.657154+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.657159+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.657179+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.657199+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.657224+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.657224+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.657224+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.657695+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.661064+00:00", "trade", 10.275, 70.0]
["2026-09-29T15:21:38.661070+00:00", "trade", 10.275, 70.0]
["2026-09-29T15:21:38.666790+00:00", "trade", 10.28, 1887.0]
["2026-09-29T15:21:38.676936+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:21:38.677562+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.677597+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.705378+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.711407+00:00", "trade", 10.2868, 4.0]
["2026-09-29T15:21:38.726953+00:00", "trade", 10.2868, 4.0]
["2026-09-29T15:21:38.755026+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.763274+00:00", "trade", 10.28, 456.0]
["2026-09-29T15:21:38.825625+00:00", "trade", 10.28, 3000.0]
["2026-09-29T15:21:38.876911+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.947515+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:38.948401+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.948401+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.956375+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.957372+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.969822+00:00", "trade", 10.275, 8550.0]
["2026-09-29T15:21:38.972198+00:00", "trade", 10.275, 950.0]
["2026-09-29T15:21:38.972759+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.990826+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:38.996520+00:00", "trade", 10.28, 3000.0]
["2026-09-29T15:21:38.997106+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:39.052338+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:39.132082+00:00", "trade", 10.275, 120.0]
["2026-09-29T15:21:39.132623+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:39.170270+00:00", "trade", 10.28, 3000.0]
["2026-09-29T15:21:39.171285+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:39.180166+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:39.181591+00:00", "trade", 10.28, 456.0]
["2026-09-29T15:21:39.182156+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:39.267749+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:39.280119+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:39.344353+00:00", "trade", 10.28, 3000.0]
["2026-09-29T15:21:39.516891+00:00", "trade", 10.28, 3000.0]
["2026-09-29T15:21:39.561171+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:39.562467+00:00", "trade", 10.275, 8.0]
["2026-09-29T15:21:39.621049+00:00", "trade", 10.275, 1000.0]
["2026-09-29T15:21:39.690111+00:00", "trade", 10.28, 3000.0]
["2026-09-29T15:21:39.862310+00:00", "trade", 10.28, 1509.0]
["2026-09-29T15:21:39.862721+00:00", "trade", 10.28, 1491.0]
["2026-09-29T15:21:40.002034+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.025083+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.026843+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.027484+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.029003+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.036676+00:00", "trade", 10.28, 3000.0]
["2026-09-29T15:21:40.200123+00:00", "trade", 10.27, 9850.0]
["2026-09-29T15:21:40.208585+00:00", "trade", 10.28, 3000.0]
["2026-09-29T15:21:40.310795+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:21:40.314458+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:21:40.322454+00:00", "trade", 10.2725, 671.0]
["2026-09-29T15:21:40.382314+00:00", "trade", 10.28, 3000.0]
["2026-09-29T15:21:40.392722+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.393313+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.407477+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.463304+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.472973+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:21:40.472973+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.472977+00:00", "trade", 10.28, 56.0]
["2026-09-29T15:21:40.472997+00:00", "trade", 10.28, 1944.0]
["2026-09-29T15:21:40.473022+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.473027+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.473027+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.473187+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.473193+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:21:40.473196+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:21:40.473196+00:00", "trade", 10.28, 108.0]
["2026-09-29T15:21:40.473205+00:00", "trade", 10.28, 292.0]
["2026-09-29T15:21:40.473481+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.473539+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.473539+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.473553+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.473574+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.473589+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.473624+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.473789+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.473934+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.474015+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.474025+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.481607+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.482882+00:00", "trade", 10.28, 900.0]
["2026-09-29T15:21:40.515801+00:00", "trade", 10.2798, 1187.0]
["2026-09-29T15:21:40.516240+00:00", "trade", 10.28, 756.0]
["2026-09-29T15:21:40.516240+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.529030+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.544083+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:21:40.544141+00:00", "trade", 10.28, 1400.0]
["2026-09-29T15:21:40.544173+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.544293+00:00", "trade", 10.28, 1792.0]
["2026-09-29T15:21:40.544300+00:00", "trade", 10.28, 8.0]
["2026-09-29T15:21:40.544303+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:21:40.544773+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.544773+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.544888+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.544898+00:00", "trade", 10.28, 608.0]
["2026-09-29T15:21:40.544904+00:00", "trade", 10.28, 4100.0]
["2026-09-29T15:21:40.544907+00:00", "trade", 10.28, 292.0]
["2026-09-29T15:21:40.544913+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:21:40.544928+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.544958+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.544962+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:21:40.544965+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:21:40.544965+00:00", "trade", 10.28, 96.0]
["2026-09-29T15:21:40.544968+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:21:40.544968+00:00", "trade", 10.28, 4.0]
["2026-09-29T15:21:40.545169+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.545178+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.545178+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:21:40.545181+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:21:40.545202+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:21:40.545238+00:00", "trade", 10.28, 83.0]
["2026-09-29T15:21:40.545241+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.545244+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.545245+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:21:40.545245+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.545247+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:21:40.545247+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:21:40.545265+00:00", "trade", 10.28, 359.0]
["2026-09-29T15:21:40.545293+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:21:40.545293+00:00", "trade", 10.28, 327.0]
["2026-09-29T15:21:40.545294+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:21:40.545295+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.545295+00:00", "trade", 10.28, 128.0]
["2026-09-29T15:21:40.545299+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545301+00:00", "trade", 10.28, 172.0]
["2026-09-29T15:21:40.545309+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545309+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545314+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545314+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545316+00:00", "trade", 10.28, 8.0]
["2026-09-29T15:21:40.545319+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545324+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545324+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545324+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545324+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545329+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545334+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545339+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545439+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545444+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545449+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545454+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545454+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:21:40.545489+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545500+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545512+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:21:40.545515+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545515+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545530+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545610+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545650+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545690+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545690+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545890+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.545996+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.546011+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.546071+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.546271+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.546291+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.546372+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.546532+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.546928+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.547169+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.547174+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.547239+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.547369+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.547690+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.547690+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.548347+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:21:40.551915+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.552371+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.564244+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.572178+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.587384+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.605312+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.605788+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.617556+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.625159+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.626818+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:40.831277+00:00", "trade", 10.2814, 1.0]
["2026-09-29T15:21:41.025830+00:00", "trade", 10.285, 381.0]
["2026-09-29T15:21:41.122164+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:21:41.188421+00:00", "trade", 10.285, 9735.0]
["2026-09-29T15:21:41.399724+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.404104+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.408008+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.491174+00:00", "trade", 10.2886, 4.0]
["2026-09-29T15:21:41.539911+00:00", "trade", 10.282, 1000.0]
["2026-09-29T15:21:41.546159+00:00", "trade", 10.2823, 1000.0]
["2026-09-29T15:21:41.656338+00:00", "trade", 10.285, 6000.0]
["2026-09-29T15:21:41.687101+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.687181+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.687983+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.689422+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.705183+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:21:41.705280+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:21:41.705280+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:21:41.705282+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:21:41.705285+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:21:41.709349+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.748482+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.769607+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.769728+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.770930+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.773692+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.784934+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.788973+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.789815+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:41.851033+00:00", "trade", 10.2886, 1.0]
["2026-09-29T15:21:41.900705+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:21:42.531377+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:42.984363+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:42.985646+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:43.484958+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:21:44.515007+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:21:44.799558+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:21:44.987135+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:44.988373+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:45.407975+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:21:46.051461+00:00", "trade", 10.318, 100.0]
["2026-09-29T15:21:46.317161+00:00", "trade", 10.2817, 2000.0]
["2026-09-29T15:21:46.374735+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:21:46.505363+00:00", "trade", 10.28, 1550.0]
["2026-09-29T15:21:47.015970+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:21:48.765571+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:21:49.045796+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:49.301868+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:21:49.853402+00:00", "trade", 10.29, 15.0]
["2026-09-29T15:21:50.088151+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:21:50.088154+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:21:50.088407+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:21:50.171861+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:50.173220+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:50.174733+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:50.176222+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:50.555780+00:00", "trade", 10.29, 15.0]
["2026-09-29T15:21:50.782567+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:21:50.782579+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:21:50.782594+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:21:51.072648+00:00", "trade", 10.285, 9500.0]
["2026-09-29T15:21:51.932688+00:00", "trade", 10.3176, 1500.0]
["2026-09-29T15:21:52.180874+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:21:55.058794+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:21:55.059353+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:21:55.059353+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:21:55.059356+00:00", "trade", 10.29, 24.0]
["2026-09-29T15:21:55.059647+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.059928+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.059968+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.059968+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.059968+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.060003+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.060008+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.060008+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.149676+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.297287+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.602509+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:21:55.602540+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:21:55.602648+00:00", "trade", 10.285, 34.0]
["2026-09-29T15:21:55.602717+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:21:55.967824+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:55.985087+00:00", "trade", 10.285, 2.0]
["2026-09-29T15:21:56.067656+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:56.276140+00:00", "trade", 10.285, 30.0]
["2026-09-29T15:21:56.723710+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:56.802457+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:56.941221+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:56.951466+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:56.951937+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:57.249078+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:21:57.831921+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:21:58.778795+00:00", "trade", 10.2826, 1.0]
["2026-09-29T15:21:59.685632+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:21:59.891312+00:00", "trade", 10.3176, 100.0]
["2026-09-29T15:21:59.997977+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:00.480965+00:00", "trade", 10.285, 800.0]
["2026-09-29T15:22:01.853776+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:02.754338+00:00", "trade", 10.29, 124.0]
["2026-09-29T15:22:02.754633+00:00", "trade", 10.29, 276.0]
["2026-09-29T15:22:02.754654+00:00", "trade", 10.29, 276.0]
["2026-09-29T15:22:02.754891+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:02.754992+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:02.755187+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:02.755297+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:02.962925+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:02.973180+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:02.973460+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:02.973460+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.162007+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:22:03.162019+00:00", "trade", 10.29, 24.0]
["2026-09-29T15:22:03.162206+00:00", "trade", 10.29, 1400.0]
["2026-09-29T15:22:03.162484+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.162560+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.162645+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.162655+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.162685+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.163076+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.163156+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.165677+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.167697+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.167717+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:03.378713+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:04.294915+00:00", "trade", 10.2879, 100.0]
["2026-09-29T15:22:04.514160+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:04.561177+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:04.806139+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:05.016449+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:05.048839+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:22:05.062747+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:22:05.387501+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:22:06.134489+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:06.134645+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:06.242641+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:06.417702+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:06.658259+00:00", "trade", 10.2872, 28.0]
["2026-09-29T15:22:06.679237+00:00", "trade", 10.2872, 1.0]
["2026-09-29T15:22:06.741127+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:22:06.747190+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:22:07.208013+00:00", "trade", 10.2872, 1.0]
["2026-09-29T15:22:07.210732+00:00", "trade", 10.29, 32.0]
["2026-09-29T15:22:07.210747+00:00", "trade", 10.29, 12.0]
["2026-09-29T15:22:07.210756+00:00", "trade", 10.29, 388.0]
["2026-09-29T15:22:07.211277+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:07.211317+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:07.211317+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:07.211357+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:07.211438+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:07.369052+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:08.050558+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:22:08.050624+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:22:08.050825+00:00", "trade", 10.29, 2000.0]
["2026-09-29T15:22:08.051433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:08.051583+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:08.051623+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:08.093603+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:08.284045+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:08.304502+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:22:08.360377+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:08.456761+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.383532+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.465567+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.580670+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:22:09.580733+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:22:09.580846+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.580935+00:00", "trade", 10.29, 1175.0]
["2026-09-29T15:22:09.582570+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.603813+00:00", "trade", 10.29, 456.0]
["2026-09-29T15:22:09.604377+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.621282+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.621733+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.642647+00:00", "trade", 10.29, 394.0]
["2026-09-29T15:22:09.671507+00:00", "trade", 10.3173, 100.0]
["2026-09-29T15:22:09.682963+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.720051+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.722171+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.722773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:09.723334+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:10.013948+00:00", "trade", 10.3173, 100.0]
["2026-09-29T15:22:10.256432+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:22:10.256493+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:22:10.256688+00:00", "trade", 10.29, 475.0]
["2026-09-29T15:22:10.256781+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:10.285670+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:10.309366+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:10.376746+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:10.700181+00:00", "trade", 10.29, 15.0]
["2026-09-29T15:22:10.704349+00:00", "trade", 10.285, 9850.0]
["2026-09-29T15:22:11.186013+00:00", "trade", 10.2959, 100.0]
["2026-09-29T15:22:11.199095+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:11.199922+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:11.442961+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:22:11.455988+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:22:12.218861+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:12.218882+00:00", "trade", 10.29, 206.0]
["2026-09-29T15:22:12.218885+00:00", "trade", 10.29, 279.0]
["2026-09-29T15:22:12.218960+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:22:12.219020+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:12.219448+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:12.219624+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:12.943751+00:00", "trade", 10.29, 15.0]
["2026-09-29T15:22:13.044614+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:13.044614+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:13.055860+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:13.130964+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:13.305324+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:22:13.356755+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:13.409170+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:13.603620+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:22:13.835811+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:22:14.063424+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:14.299657+00:00", "trade", 10.2887, 4000.0]
["2026-09-29T15:22:14.367847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:14.368273+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:14.410177+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:14.410298+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:14.424541+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:14.834034+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:14.849716+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:15.197496+00:00", "trade", 10.285, 9500.0]
["2026-09-29T15:22:15.198074+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:15.252894+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:15.736055+00:00", "trade", 10.2868, 11.0]
["2026-09-29T15:22:16.549427+00:00", "trade", 10.2835, 149.0]
["2026-09-29T15:22:16.549791+00:00", "trade", 10.2835, 1.0]
["2026-09-29T15:22:16.648608+00:00", "trade", 10.2899, 16.0]
["2026-09-29T15:22:16.823340+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:16.823876+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:16.833855+00:00", "trade", 10.29, 11.0]
["2026-09-29T15:22:16.834767+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:16.940596+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:22:17.104449+00:00", "trade", 10.29, 89.0]
["2026-09-29T15:22:17.105319+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.343761+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.344939+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.358716+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.382297+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.390728+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.391344+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.773863+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.786415+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:22:17.787756+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.964495+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:17.965332+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:18.074592+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:18.075449+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:18.085172+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:18.085588+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:18.454134+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:18.724140+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:18.972019+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:19.017637+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:19.080443+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:22:19.080455+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:19.080663+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:19.081018+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:19.081058+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:19.130630+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:19.183241+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:19.411633+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:19.416158+00:00", "trade", 10.2878, 1.0]
["2026-09-29T15:22:19.689112+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:19.991711+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:20.009969+00:00", "trade", 10.29, 950.0]
["2026-09-29T15:22:20.009969+00:00", "trade", 10.29, 456.0]
["2026-09-29T15:22:20.009975+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.009975+00:00", "trade", 10.29, 1400.0]
["2026-09-29T15:22:20.009978+00:00", "trade", 10.29, 1300.0]
["2026-09-29T15:22:20.009978+00:00", "trade", 10.29, 342.0]
["2026-09-29T15:22:20.009981+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.009985+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.009985+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:22:20.009990+00:00", "trade", 10.29, 5200.0]
["2026-09-29T15:22:20.009990+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.009990+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:22:20.009990+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.009993+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.009997+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.009997+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:22:20.009999+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.009999+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010003+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:22:20.010003+00:00", "trade", 10.29, 1900.0]
["2026-09-29T15:22:20.010003+00:00", "trade", 10.29, 1100.0]
["2026-09-29T15:22:20.010006+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010006+00:00", "trade", 10.29, 159.0]
["2026-09-29T15:22:20.010009+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:22:20.010009+00:00", "trade", 10.29, 126.0]
["2026-09-29T15:22:20.010014+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010014+00:00", "trade", 10.29, 3800.0]
["2026-09-29T15:22:20.010018+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:22:20.010018+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010022+00:00", "trade", 10.29, 2424.0]
["2026-09-29T15:22:20.010022+00:00", "trade", 10.29, 23.0]
["2026-09-29T15:22:20.010026+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:22:20.010026+00:00", "trade", 10.29, 2550.0]
["2026-09-29T15:22:20.010026+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010034+00:00", "trade", 10.29, 29.0]
["2026-09-29T15:22:20.010034+00:00", "trade", 10.29, 2550.0]
["2026-09-29T15:22:20.010034+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010034+00:00", "trade", 10.29, 15.0]
["2026-09-29T15:22:20.010034+00:00", "trade", 10.29, 15.0]
["2026-09-29T15:22:20.010034+00:00", "trade", 10.29, 1100.0]
["2026-09-29T15:22:20.010039+00:00", "trade", 10.29, 1620.0]
["2026-09-29T15:22:20.010042+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:22:20.010042+00:00", "trade", 10.29, 4100.0]
["2026-09-29T15:22:20.010044+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010048+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010048+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:22:20.010050+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010053+00:00", "trade", 10.29, 150.0]
["2026-09-29T15:22:20.010053+00:00", "trade", 10.29, 15.0]
["2026-09-29T15:22:20.010059+00:00", "trade", 10.29, 1000.0]
["2026-09-29T15:22:20.010059+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010059+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010090+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:20.010092+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:22:20.010098+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010105+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:22:20.010162+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:22:20.010250+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010350+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010361+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010366+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010366+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010366+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010371+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010371+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010371+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010375+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010380+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010385+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010396+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010396+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010445+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:22:20.010507+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:22:20.010511+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010551+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010551+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010561+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010561+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010561+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010561+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010591+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010591+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010656+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010656+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010658+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.010661+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010661+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010701+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010701+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010716+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010756+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010776+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010796+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010851+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010937+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:20.010942+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010957+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010982+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010987+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.010997+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.011017+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.011037+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.011197+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.011207+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.011262+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.011262+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.011378+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.011668+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.011824+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.012505+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.012582+00:00", "trade", 10.29, 37.0]
["2026-09-29T15:22:20.012778+00:00", "trade", 10.29, 163.0]
["2026-09-29T15:22:20.012836+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.012876+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.012956+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.012997+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.013393+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.013397+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.013718+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.014951+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.014951+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.015001+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.015277+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.017424+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:22:20.020043+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.022880+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.023361+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.032008+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:22:20.063216+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.112548+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.128556+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:22:20.184928+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:22:20.200341+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.200777+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.466624+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:20.482842+00:00", "trade", 10.295, 101.0]
["2026-09-29T15:22:20.917561+00:00", "trade", 10.295, 9.0]
["2026-09-29T15:22:20.917672+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:22:21.199436+00:00", "trade", 10.295, 4000.0]
["2026-09-29T15:22:21.470714+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:24.155782+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:24.160669+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:24.650617+00:00", "trade", 10.3, 51897.0]
["2026-09-29T15:22:24.650980+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:22:24.895549+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:24.904746+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:25.158750+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:25.255625+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:25.257023+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:25.732614+00:00", "trade", 10.2872, 200.0]
["2026-09-29T15:22:26.461666+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:22:26.462354+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.463301+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.576451+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.584737+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:26.584913+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.584994+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.585250+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.756020+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.859243+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.859264+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:26.859453+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.859745+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:26.877193+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:22:27.051396+00:00", "trade", 10.3153, 300.0]
["2026-09-29T15:22:27.126669+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:27.292443+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:27.422407+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:27.482792+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:27.546348+00:00", "trade", 10.295, 1900.0]
["2026-09-29T15:22:27.546348+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:22:27.546351+00:00", "trade", 10.295, 1200.0]
["2026-09-29T15:22:27.607854+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:22:27.607854+00:00", "trade", 10.295, 3500.0]
["2026-09-29T15:22:27.609667+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:27.610148+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:27.610509+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:27.623139+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:27.625213+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:22:29.486019+00:00", "trade", 10.295, 218.0]
["2026-09-29T15:22:29.998000+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:30.046700+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:30.047101+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:30.047577+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:30.054554+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:30.129111+00:00", "trade", 10.2928, 20.0]
["2026-09-29T15:22:30.435479+00:00", "trade", 10.2934, 77.0]
["2026-09-29T15:22:30.536339+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:30.567511+00:00", "trade", 10.2961, 400.0]
["2026-09-29T15:22:30.666022+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:30.711273+00:00", "trade", 10.3151, 700.0]
["2026-09-29T15:22:30.717369+00:00", "trade", 10.2934, 31.0]
["2026-09-29T15:22:30.913579+00:00", "trade", 10.295, 7.0]
["2026-09-29T15:22:30.927653+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:30.928104+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:30.975703+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:31.052675+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:31.055317+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:32.336119+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:32.383983+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:32.384248+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:32.384424+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:32.387541+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:32.429796+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:32.431791+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:34.311843+00:00", "trade", 10.2865, 2.0]
["2026-09-29T15:22:35.402504+00:00", "trade", 10.3, 250.0]
["2026-09-29T15:22:35.403424+00:00", "trade", 10.2973, 2750.0]
["2026-09-29T15:22:35.706540+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:37.074304+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:37.074986+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:37.160253+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:39.962241+00:00", "trade", 10.2999, 21.0]
["2026-09-29T15:22:40.141695+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.153062+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.153931+00:00", "trade", 10.295, 350.0]
["2026-09-29T15:22:40.155082+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.155082+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.155528+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.156415+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.156490+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.157362+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.163462+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.179741+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.182552+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.190546+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.190807+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.192371+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.196240+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.234711+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.235643+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.246469+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.246509+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.262838+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.406107+00:00", "trade", 10.2969, 100.0]
["2026-09-29T15:22:40.728429+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.728925+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.729892+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.735215+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.744859+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:22:40.745179+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.745455+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.745500+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.745503+00:00", "trade", 10.29, 37.0]
["2026-09-29T15:22:40.745505+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.745510+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.745530+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.751574+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.754461+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.755568+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.755874+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.767777+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.772749+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.773762+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.814659+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.815275+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.815275+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.865936+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.866016+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.866051+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.869143+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.869775+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.869775+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.870416+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.872055+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.880260+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.880340+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.882300+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.887296+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.897746+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:40.996696+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:41.501500+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:41.579656+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:41.652962+00:00", "trade", 10.3149, 100.0]
["2026-09-29T15:22:41.758474+00:00", "trade", 10.29, 171.0]
["2026-09-29T15:22:41.758531+00:00", "trade", 10.29, 329.0]
["2026-09-29T15:22:42.335060+00:00", "trade", 10.295, 9850.0]
["2026-09-29T15:22:42.507931+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.508122+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.508588+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.508748+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.511670+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.512833+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.518191+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.518632+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.670643+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.671164+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.671164+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.671640+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.671760+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.672201+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.688966+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.690770+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.767834+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.768315+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.884024+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.889287+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.906604+00:00", "trade", 10.29, 350.0]
["2026-09-29T15:22:42.906649+00:00", "trade", 10.295, 9500.0]
["2026-09-29T15:22:42.906685+00:00", "trade", 10.29, 136.0]
["2026-09-29T15:22:42.906688+00:00", "trade", 10.29, 214.0]
["2026-09-29T15:22:42.907651+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.907721+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.908152+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.908382+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.909629+00:00", "trade", 10.2927, 12.0]
["2026-09-29T15:22:42.929969+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.929969+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:42.961138+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:43.135367+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:43.622113+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:43.785872+00:00", "trade", 10.2927, 1.0]
["2026-09-29T15:22:44.232463+00:00", "trade", 10.2901, 15.0]
["2026-09-29T15:22:44.843514+00:00", "trade", 10.2922, 15.0]
["2026-09-29T15:22:44.871541+00:00", "trade", 10.3146, 100.0]
["2026-09-29T15:22:45.404370+00:00", "trade", 10.2922, 15.0]
["2026-09-29T15:22:45.523023+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:22:45.523044+00:00", "trade", 10.295, 5.0]
["2026-09-29T15:22:46.021183+00:00", "trade", 10.2901, 15.0]
["2026-09-29T15:22:46.351787+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:46.351797+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:46.466950+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:47.413454+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:47.414902+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:47.466961+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:47.467402+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:47.467442+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:47.572456+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:47.600358+00:00", "trade", 10.29, 9850.0]
["2026-09-29T15:22:47.859809+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:47.871557+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:48.067778+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:48.123009+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.059472+00:00", "trade", 10.295, 551.0]
["2026-09-29T15:22:49.484218+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.484579+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.485060+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.501499+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.608408+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.686002+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.855820+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.856096+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.865218+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.874144+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.903273+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.909117+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.909553+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.911598+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.930082+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.933801+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.947087+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:49.959291+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:50.758417+00:00", "trade", 10.3, 30.0]
["2026-09-29T15:22:51.026682+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.026717+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.051250+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.051556+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.051606+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.054648+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.971472+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:22:51.972107+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.972107+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.972147+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.972423+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:51.972589+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:52.086013+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:52.256663+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:52.257831+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:52.437137+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:54.208570+00:00", "trade", 10.295, 60.0]
["2026-09-29T15:22:54.548859+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:54.714196+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.333838+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.334349+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.335442+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.336514+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.336560+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.343561+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.677870+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.746448+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.776344+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.853207+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.908027+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.908503+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:55.967553+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:56.667310+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:57.071382+00:00", "trade", 10.2935, 1.0]
["2026-09-29T15:22:57.237698+00:00", "trade", 10.295, 672.0]
["2026-09-29T15:22:58.020764+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:22:58.021833+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:58.125985+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:58.126467+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:58.155896+00:00", "trade", 10.2901, 1800.0]
["2026-09-29T15:22:58.273195+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:58.273712+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:58.298270+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:58.298285+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:58.505833+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:58.977789+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:22:59.305175+00:00", "trade", 10.2999, 12.0]
["2026-09-29T15:22:59.998027+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:00.070701+00:00", "trade", 10.2922, 15.0]
["2026-09-29T15:23:00.071062+00:00", "trade", 10.2922, 1.0]
["2026-09-29T15:23:00.878003+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:01.043816+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:01.197146+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:01.197582+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:01.294056+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:01.337384+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:02.362833+00:00", "trade", 10.295, 14.0]
["2026-09-29T15:23:02.536462+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:02.536497+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:02.544571+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:02.681557+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:03.621740+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:03.691806+00:00", "trade", 10.29, 499.0]
["2026-09-29T15:23:03.692353+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:03.692398+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:03.692398+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:03.693405+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:03.693997+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:03.694999+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:03.695195+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.734699+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.734876+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:23:04.734899+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.735375+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.735416+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.735456+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.735496+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.735937+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.776403+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.776804+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.818844+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:04.877744+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:05.197047+00:00", "trade", 10.2965, 300.0]
["2026-09-29T15:23:05.197077+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:05.197754+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:05.263345+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:05.516130+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:05.519443+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:05.640757+00:00", "trade", 10.295, 700.0]
["2026-09-29T15:23:05.655083+00:00", "trade", 10.295, 3200.0]
["2026-09-29T15:23:05.664538+00:00", "trade", 10.295, 20.0]
["2026-09-29T15:23:05.677624+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:05.677628+00:00", "trade", 10.29, 1100.0]
["2026-09-29T15:23:05.677628+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:23:05.677631+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:23:05.677685+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:23:05.677689+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:23:05.677691+00:00", "trade", 10.29, 702.0]
["2026-09-29T15:23:05.677694+00:00", "trade", 10.29, 1100.0]
["2026-09-29T15:23:05.677809+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:23:05.677840+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:23:05.677874+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:23:05.677874+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.677877+00:00", "trade", 10.29, 1000.0]
["2026-09-29T15:23:05.677889+00:00", "trade", 10.29, 98.0]
["2026-09-29T15:23:05.677905+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.677905+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.677910+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.677910+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.677914+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.677970+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678020+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678030+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678135+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678265+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678271+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678271+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678271+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678271+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678275+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678275+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678285+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678300+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678536+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678571+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678601+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678721+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678761+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678801+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678801+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678801+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678842+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.678922+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.679197+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.679730+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:23:05.679781+00:00", "trade", 10.285, 82.0]
["2026-09-29T15:23:05.679784+00:00", "trade", 10.285, 115.0]
["2026-09-29T15:23:05.679814+00:00", "trade", 10.285, 3.0]
["2026-09-29T15:23:05.679814+00:00", "trade", 10.285, 96.0]
["2026-09-29T15:23:05.679817+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:23:05.679817+00:00", "trade", 10.285, 95.0]
["2026-09-29T15:23:05.679820+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:23:05.679824+00:00", "trade", 10.285, 95.0]
["2026-09-29T15:23:05.679824+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:23:05.679826+00:00", "trade", 10.285, 97.0]
["2026-09-29T15:23:05.679826+00:00", "trade", 10.285, 3.0]
["2026-09-29T15:23:05.679829+00:00", "trade", 10.285, 96.0]
["2026-09-29T15:23:05.679859+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:23:05.679862+00:00", "trade", 10.285, 98.0]
["2026-09-29T15:23:05.679865+00:00", "trade", 10.285, 2.0]
["2026-09-29T15:23:05.679865+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:23:05.680165+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.681082+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.681563+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.681603+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.682018+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682036+00:00", "trade", 10.285, 46.0]
["2026-09-29T15:23:05.682042+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682205+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682232+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682313+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:23:05.682322+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682391+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682436+00:00", "trade", 10.28, 25.0]
["2026-09-29T15:23:05.682442+00:00", "trade", 10.28, 75.0]
["2026-09-29T15:23:05.682490+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682529+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682644+00:00", "trade", 10.28, 14.0]
["2026-09-29T15:23:05.682716+00:00", "trade", 10.285, 86.0]
["2026-09-29T15:23:05.682782+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682794+00:00", "trade", 10.28, 25.0]
["2026-09-29T15:23:05.682794+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:23:05.682905+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:05.682932+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:23:05.682956+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:05.683137+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:05.683347+00:00", "trade", 10.28, 4.0]
["2026-09-29T15:23:05.683362+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.683380+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:05.683678+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.683705+00:00", "trade", 10.28, 1306.0]
["2026-09-29T15:23:05.683838+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.686144+00:00", "trade", 10.28, 24.0]
["2026-09-29T15:23:05.686791+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.686841+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.693522+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.699586+00:00", "trade", 10.285, 3900.0]
["2026-09-29T15:23:05.699712+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:23:05.699781+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:23:05.699845+00:00", "trade", 10.285, 95.0]
["2026-09-29T15:23:05.699911+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:23:05.699974+00:00", "trade", 10.285, 95.0]
["2026-09-29T15:23:05.700037+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:23:05.700094+00:00", "trade", 10.285, 95.0]
["2026-09-29T15:23:05.700148+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:23:05.700214+00:00", "trade", 10.285, 197.0]
["2026-09-29T15:23:05.700287+00:00", "trade", 10.285, 3.0]
["2026-09-29T15:23:05.700311+00:00", "trade", 10.285, 600.0]
["2026-09-29T15:23:05.700359+00:00", "trade", 10.285, 98.0]
["2026-09-29T15:23:05.700422+00:00", "trade", 10.285, 2.0]
["2026-09-29T15:23:05.701531+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.717483+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:05.734655+00:00", "trade", 10.285, 1100.0]
["2026-09-29T15:23:05.739416+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:06.055400+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:23:06.129347+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:06.501789+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:23:06.501994+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:23:06.502003+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:23:06.502075+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:06.534870+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:06.541481+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:06.583190+00:00", "trade", 10.2899, 11.0]
["2026-09-29T15:23:06.678597+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:23:06.678763+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:23:06.715567+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:23:06.762075+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:07.243092+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:07.245739+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:07.246335+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:07.248059+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:07.299877+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:07.605909+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:09.988391+00:00", "trade", 10.285, 9850.0]
["2026-09-29T15:23:10.014148+00:00", "trade", 10.2874, 2.0]
["2026-09-29T15:23:10.184544+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:23:10.265091+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:10.284676+00:00", "trade", 10.2866, 50.0]
["2026-09-29T15:23:10.498996+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:11.166547+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:12.066237+00:00", "trade", 10.2899, 60.0]
["2026-09-29T15:23:12.264220+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:12.788339+00:00", "trade", 10.285, 9735.0]
["2026-09-29T15:23:14.295688+00:00", "trade", 10.2872, 20.0]
["2026-09-29T15:23:15.039647+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:15.052406+00:00", "trade", 10.285, 182.0]
["2026-09-29T15:23:15.052472+00:00", "trade", 10.285, 511.0]
["2026-09-29T15:23:15.052529+00:00", "trade", 10.285, 7.0]
["2026-09-29T15:23:15.274080+00:00", "trade", 10.2829, 200.0]
["2026-09-29T15:23:15.858651+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:23:15.942848+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.002274+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.007276+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.007998+00:00", "trade", 10.29, 7500.0]
["2026-09-29T15:23:16.010077+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.010629+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.023457+00:00", "trade", 10.285, 350.0]
["2026-09-29T15:23:16.023457+00:00", "trade", 10.285, 350.0]
["2026-09-29T15:23:16.024321+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.024396+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.024738+00:00", "trade", 10.2869, 50.0]
["2026-09-29T15:23:16.027524+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.213145+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.749359+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.750281+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:16.867554+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:17.318465+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:17.537456+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:17.711707+00:00", "trade", 10.2897, 26.0]
["2026-09-29T15:23:17.846234+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:17.931535+00:00", "trade", 10.3129, 300.0]
["2026-09-29T15:23:18.168780+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.383565+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:18.384568+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.389983+00:00", "trade", 10.285, 320.0]
["2026-09-29T15:23:18.390612+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.490765+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.505896+00:00", "trade", 10.2897, 71.0]
["2026-09-29T15:23:18.582794+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.656659+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.687548+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.694182+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:18.695055+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695126+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695176+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695181+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695186+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695191+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695246+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695351+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695406+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695416+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695587+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.695787+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.696283+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.698799+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.698814+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.699105+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.711034+00:00", "trade", 10.2929, 1.0]
["2026-09-29T15:23:18.777902+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:18.851775+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:23:18.890815+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.127312+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.533076+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.735463+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:19.735728+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.735738+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.735843+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.736013+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.736013+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.736073+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.833099+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:19.842421+00:00", "trade", 10.28, 700.0]
["2026-09-29T15:23:19.965416+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:23:20.021280+00:00", "trade", 10.2818, 200.0]
["2026-09-29T15:23:20.274364+00:00", "trade", 10.28, 12.0]
["2026-09-29T15:23:20.274451+00:00", "trade", 10.28, 88.0]
["2026-09-29T15:23:20.524120+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.524120+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.546044+00:00", "trade", 10.282, 1945.0]
["2026-09-29T15:23:20.625416+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.625416+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.625436+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.627125+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.627751+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.664995+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.673044+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.767259+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:20.767934+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.769799+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.775051+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:20.777507+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.070027+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.208501+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.208701+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.214485+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.290506+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.290568+00:00", "trade", 10.29, 40816.0]
["2026-09-29T15:23:21.290611+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.290926+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:23:21.291157+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.291157+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.291628+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.291628+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.292230+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.292310+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.292591+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.292776+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.292901+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.343772+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.804562+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.844537+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.925850+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:21.926356+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:22.230381+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:22.230980+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:22.367624+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:22.551559+00:00", "trade", 10.285, 914.0]
["2026-09-29T15:23:22.552644+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:22.553085+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:22.814095+00:00", "trade", 10.286, 8936.0]
["2026-09-29T15:23:22.815370+00:00", "trade", 10.2884, 56.0]
["2026-09-29T15:23:22.890231+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:22.898836+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:23.065006+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:23.084131+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:23.130832+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:23.131313+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:23.144820+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:23.157240+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:23.327139+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:23.510450+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:23:23.682633+00:00", "trade", 10.285, 6.0]
["2026-09-29T15:23:23.683650+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:23.959651+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:24.418267+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:23:24.637922+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:24.757281+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:24.823002+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:25.420255+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:25.424175+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:25.461273+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:26.036405+00:00", "trade", 10.2866, 20.0]
["2026-09-29T15:23:26.930508+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:27.178547+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:27.194916+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.016884+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.017500+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.072536+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.073023+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:28.073057+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.073563+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.073573+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.073628+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.160274+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.160284+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:28.206073+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.075274+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:29.094164+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:29.094809+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.102184+00:00", "trade", 10.28, 1210.0]
["2026-09-29T15:23:29.324414+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.423937+00:00", "trade", 10.2899, 100.0]
["2026-09-29T15:23:29.763362+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.763382+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.765101+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.788597+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.795779+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.836914+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:29.986713+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.986715+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:29.986718+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:29.986790+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:29.986820+00:00", "trade", 10.28, 1300.0]
["2026-09-29T15:23:29.986820+00:00", "trade", 10.28, 10.0]
["2026-09-29T15:23:29.986823+00:00", "trade", 10.28, 690.0]
["2026-09-29T15:23:29.986823+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.986976+00:00", "trade", 10.28, 21.0]
["2026-09-29T15:23:29.986979+00:00", "trade", 10.28, 79.0]
["2026-09-29T15:23:29.987379+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:29.987384+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.987409+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.987674+00:00", "trade", 10.28, 9235.0]
["2026-09-29T15:23:29.987805+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.987806+00:00", "trade", 10.28, 800.0]
["2026-09-29T15:23:29.991900+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:29.994843+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:23:29.998055+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:30.076349+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:30.095248+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:23:31.077697+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:31.168305+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:31.269946+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:31.305293+00:00", "trade", 10.282, 500.0]
["2026-09-29T15:23:31.825501+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:31.925032+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.065571+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.066172+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.066192+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.068628+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.074778+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.117424+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.117534+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.117875+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.117875+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.118106+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.120436+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.121303+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.121744+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.121744+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.123273+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.217173+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:23:32.249297+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.408390+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:32.885823+00:00", "trade", 10.2868, 29.0]
["2026-09-29T15:23:33.283093+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.313821+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.399850+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:33.400412+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.400437+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.400437+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.400492+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.400602+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.400617+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.580067+00:00", "trade", 10.2899, 21.0]
["2026-09-29T15:23:33.623126+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.623401+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.623522+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.623562+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.809067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.809067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:33.809503+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.044650+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:23:34.044689+00:00", "trade", 10.28, 10.0]
["2026-09-29T15:23:34.059644+00:00", "trade", 10.2804, 5.0]
["2026-09-29T15:23:34.367313+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.367323+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.367594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.459237+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.459673+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.459673+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.459793+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.460074+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.460074+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.460109+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.460595+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.462673+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:34.463236+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.463316+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.463316+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.463357+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.463717+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.463717+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.467637+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.504594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.504645+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.504645+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.504645+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.504890+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.629617+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.630248+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:34.715676+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.047018+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.100871+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.102710+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.111675+00:00", "trade", 10.3107, 500.0]
["2026-09-29T15:23:35.112709+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.181989+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.214521+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.269612+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.285244+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.474483+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.474519+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.474959+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.533494+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.533529+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.537819+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.717165+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:35.924111+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.002337+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.076198+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.080408+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:36.080949+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.081039+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.081044+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.081109+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.081129+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.168261+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.168286+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.168342+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.168397+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.168407+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.168442+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.168447+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.168537+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.170712+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.171073+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.174095+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.178025+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.663668+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:36.665892+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:23:36.666719+00:00", "trade", 10.28, 12.0]
["2026-09-29T15:23:36.726192+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:37.135512+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:37.259860+00:00", "trade", 10.2821, 15.0]
["2026-09-29T15:23:37.892503+00:00", "trade", 10.28, 6.0]
["2026-09-29T15:23:37.986834+00:00", "trade", 10.2801, 15.0]
["2026-09-29T15:23:38.042361+00:00", "trade", 10.285, 27.0]
["2026-09-29T15:23:38.183832+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:38.721512+00:00", "trade", 10.2801, 2000.0]
["2026-09-29T15:23:39.196653+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:39.535350+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:39.535351+00:00", "trade", 10.28, 1000.0]
["2026-09-29T15:23:39.535351+00:00", "trade", 10.28, 128.0]
["2026-09-29T15:23:39.535354+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:39.535411+00:00", "trade", 10.28, 299.0]
["2026-09-29T15:23:39.535417+00:00", "trade", 10.28, 3.0]
["2026-09-29T15:23:39.535445+00:00", "trade", 10.28, 2000.0]
["2026-09-29T15:23:39.535445+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:39.535553+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:23:39.535555+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:23:39.535558+00:00", "trade", 10.28, 1000.0]
["2026-09-29T15:23:39.535560+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:39.535561+00:00", "trade", 10.28, 600.0]
["2026-09-29T15:23:39.535598+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:23:39.536152+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:39.536157+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:39.538196+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:39.546727+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:40.104239+00:00", "trade", 10.28, 4.0]
["2026-09-29T15:23:40.197605+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:40.327324+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:23:40.567191+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:40.567221+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:40.568378+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:40.624828+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:41.185820+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:41.206703+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:42.136413+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:42.321090+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:42.493739+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:23:43.338067+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:44.354673+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:44.469889+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:44.763269+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:23:44.986916+00:00", "trade", 10.3104, 100.0]
["2026-09-29T15:23:44.987892+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:44.988498+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:45.476648+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:45.534635+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:45.643429+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:45.925870+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:45.925912+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:23:45.925980+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:45.926602+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:45.927043+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:45.927123+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:45.956452+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:45.970801+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:46.186489+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:46.540405+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:46.655097+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:46.922683+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:46.923886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:46.967028+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:46.968141+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:47.520404+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:23:47.936812+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:48.104234+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:48.214627+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:48.712012+00:00", "trade", 10.2899, 200.0]
["2026-09-29T15:23:48.875607+00:00", "trade", 10.2801, 400.0]
["2026-09-29T15:23:48.936612+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:23:49.740942+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:49.841722+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.276098+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.276153+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.277015+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.281682+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.281977+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.282378+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.283170+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.283336+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.283736+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.284418+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.289620+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.315988+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.326989+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.430971+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.431427+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.501764+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:23:50.502621+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:23:50.502692+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.502692+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.502692+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.503208+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.503729+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.503849+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.510009+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.516145+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:23:50.516775+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.516775+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.517211+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.717343+00:00", "trade", 10.285, 15.0]
["2026-09-29T15:23:50.756334+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.767375+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:50.906529+00:00", "trade", 10.28, 215.0]
["2026-09-29T15:23:51.166669+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.282064+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:23:51.530788+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:23:51.762091+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:51.762449+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.762650+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.762685+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.762730+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.762730+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.762730+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.762740+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.762780+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.762935+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.763055+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.763176+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.763211+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.763256+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.848047+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.848088+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.848569+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:51.978923+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.062439+00:00", "trade", 10.2856, 25.0]
["2026-09-29T15:23:52.211358+00:00", "trade", 10.2801, 400.0]
["2026-09-29T15:23:52.310676+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.311067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.311097+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.311107+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.311132+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.311238+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.311438+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.367857+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.368293+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.566399+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.566880+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:52.816741+00:00", "trade", 10.2803, 34.0]
["2026-09-29T15:23:52.850142+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:52.850694+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:53.037661+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:23:53.191469+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:53.477179+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:23:53.481284+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:23:53.666076+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:53.958148+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:54.204104+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.204154+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.209006+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.209006+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.377030+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.427650+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.433714+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.438758+00:00", "trade", 10.28, 1000.0]
["2026-09-29T15:23:54.649693+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.959695+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:54.960175+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.960215+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:54.964059+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.026072+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.031404+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.089802+00:00", "trade", 10.2801, 400.0]
["2026-09-29T15:23:55.090379+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.213522+00:00", "trade", 10.285, 600.0]
["2026-09-29T15:23:55.214098+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.214178+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.217140+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.304888+00:00", "trade", 10.28, 350.0]
["2026-09-29T15:23:55.304897+00:00", "trade", 10.28, 150.0]
["2026-09-29T15:23:55.304897+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:23:55.304927+00:00", "trade", 10.285, 1100.0]
["2026-09-29T15:23:55.304933+00:00", "trade", 10.285, 1000.0]
["2026-09-29T15:23:55.304975+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:23:55.304978+00:00", "trade", 10.28, 150.0]
["2026-09-29T15:23:55.304981+00:00", "trade", 10.28, 350.0]
["2026-09-29T15:23:55.305029+00:00", "trade", 10.285, 1084.0]
["2026-09-29T15:23:55.305062+00:00", "trade", 10.28, 350.0]
["2026-09-29T15:23:55.305068+00:00", "trade", 10.28, 350.0]
["2026-09-29T15:23:55.305143+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:23:55.305143+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:23:55.305149+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:23:55.305490+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305530+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305530+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305571+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305811+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305851+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305881+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.305971+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.306145+00:00", "trade", 10.285, 2000.0]
["2026-09-29T15:23:55.306202+00:00", "trade", 10.285, 1000.0]
["2026-09-29T15:23:55.306617+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:23:55.306663+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:23:55.306686+00:00", "trade", 10.285, 1300.0]
["2026-09-29T15:23:55.307471+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:23:55.309560+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.313200+00:00", "trade", 10.28, 647.0]
["2026-09-29T15:23:55.314522+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.314532+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:55.318654+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:23:55.320179+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:23:55.397703+00:00", "trade", 10.285, 900.0]
["2026-09-29T15:23:55.980348+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.010761+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.011076+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.170891+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.332861+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.332886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.333452+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.339722+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.417246+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.418840+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.484832+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:56.966373+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:23:57.402887+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:57.427962+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:57.527433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:57.527629+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:57.528651+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:57.546229+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:57.546854+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:57.636066+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:57.638973+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:57.639660+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:57.639660+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:57.639670+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:58.232862+00:00", "trade", 10.2856, 2.0]
["2026-09-29T15:23:58.287594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:58.584932+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:58.748518+00:00", "trade", 10.2821, 500.0]
["2026-09-29T15:23:58.911201+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:23:59.068374+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:59.138247+00:00", "trade", 10.2801, 6000.0]
["2026-09-29T15:23:59.432749+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:59.494340+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:59.512514+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:23:59.603918+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:23:59.998082+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.032293+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.032329+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.032895+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.036569+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.050577+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.051053+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.071191+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.096229+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:24:00.183563+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.198904+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.349467+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:00.583868+00:00", "trade", 10.2866, 5.0]
["2026-09-29T15:24:00.769269+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:01.329642+00:00", "trade", 10.2821, 500.0]
["2026-09-29T15:24:01.395607+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:01.395898+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:01.435933+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:01.435963+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.073953+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.074399+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.075873+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.078118+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.080915+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.104636+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.128528+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.177875+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.178316+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.178762+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.386982+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.446308+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.446573+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.468019+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.552645+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.568042+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.568212+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.574477+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.578091+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.578091+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.583864+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.589749+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.754079+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.755572+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:02.826938+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:24:02.931451+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:24:03.545248+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:03.546997+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:04.037478+00:00", "trade", 10.2846, 65.0]
["2026-09-29T15:24:04.066446+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:04.630051+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:24:04.639743+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:24:04.640204+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:05.361492+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:05.956696+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:06.052995+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:06.076481+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:06.080966+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:06.107030+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:24:06.109436+00:00", "trade", 10.2802, 50.0]
["2026-09-29T15:24:06.244745+00:00", "trade", 10.28, 12.0]
["2026-09-29T15:24:06.244800+00:00", "trade", 10.28, 13.0]
["2026-09-29T15:24:06.254182+00:00", "trade", 10.2846, 23.0]
["2026-09-29T15:24:06.908322+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:06.908973+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:06.914702+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:06.942262+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.088916+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.105305+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.302508+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.303310+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.339982+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.372529+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.548262+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.625726+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.626377+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:24:07.672549+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:24:07.672552+00:00", "trade", 10.28, 1100.0]
["2026-09-29T15:24:07.672555+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:24:07.672555+00:00", "trade", 10.28, 1700.0]
["2026-09-29T15:24:07.672558+00:00", "trade", 10.28, 1100.0]
["2026-09-29T15:24:07.672558+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:24:07.672561+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:24:07.672561+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:24:07.672583+00:00", "trade", 10.28, 179.0]
["2026-09-29T15:24:07.672588+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:24:07.672594+00:00", "trade", 10.28, 19.0]
["2026-09-29T15:24:07.672597+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:24:07.672600+00:00", "trade", 10.28, 3600.0]
["2026-09-29T15:24:07.672600+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:24:07.672606+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:24:07.672609+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:24:07.672636+00:00", "trade", 10.28, 50.0]
["2026-09-29T15:24:07.672640+00:00", "trade", 10.28, 30.0]
["2026-09-29T15:24:07.672640+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:24:07.672643+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:24:07.672643+00:00", "trade", 10.28, 5300.0]
["2026-09-29T15:24:07.672713+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:24:07.672713+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:24:07.672722+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:24:07.672747+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:24:07.672751+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:24:07.672778+00:00", "trade", 10.28, 1000.0]
["2026-09-29T15:24:07.672778+00:00", "trade", 10.28, 600.0]
["2026-09-29T15:24:07.672784+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:24:07.672784+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:24:07.672788+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:24:07.672788+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:24:07.672793+00:00", "trade", 10.28, 2550.0]
["2026-09-29T15:24:07.672793+00:00", "trade", 10.28, 2000.0]
["2026-09-29T15:24:07.672793+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:24:07.672796+00:00", "trade", 10.28, 600.0]
["2026-09-29T15:24:07.672799+00:00", "trade", 10.28, 800.0]
["2026-09-29T15:24:07.672799+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:24:07.672805+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:24:07.672805+00:00", "trade", 10.28, 2550.0]
["2026-09-29T15:24:07.672805+00:00", "trade", 10.28, 800.0]
["2026-09-29T15:24:07.672805+00:00", "trade", 10.28, 1000.0]
["2026-09-29T15:24:07.672818+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:24:07.672843+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:24:07.672913+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.672933+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.672958+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.672963+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.672963+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.672963+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.672963+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.672963+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.672989+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:07.672993+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673058+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673073+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673229+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:07.673249+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673439+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673439+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673439+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673444+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673449+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673539+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673670+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673695+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673695+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.673728+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:24:07.673790+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.674056+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.674119+00:00", "trade", 10.2812, 50.0]
["2026-09-29T15:24:07.674487+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.675349+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.675349+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.676203+00:00", "trade", 10.28, 2404.0]
["2026-09-29T15:24:07.676777+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.676792+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.679208+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.679474+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.679754+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:07.679971+00:00", "trade", 10.28, 700.0]
["2026-09-29T15:24:07.682265+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.682746+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.721505+00:00", "trade", 10.275, 300.0]
["2026-09-29T15:24:07.724405+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.724526+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.725277+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.727261+00:00", "trade", 10.275, 400.0]
["2026-09-29T15:24:07.727330+00:00", "trade", 10.275, 97.0]
["2026-09-29T15:24:07.727387+00:00", "trade", 10.275, 3.0]
["2026-09-29T15:24:07.727450+00:00", "trade", 10.275, 99.0]
["2026-09-29T15:24:07.727511+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:24:07.727571+00:00", "trade", 10.275, 95.0]
["2026-09-29T15:24:07.727625+00:00", "trade", 10.275, 5.0]
["2026-09-29T15:24:07.727679+00:00", "trade", 10.275, 95.0]
["2026-09-29T15:24:07.727742+00:00", "trade", 10.275, 5.0]
["2026-09-29T15:24:07.727820+00:00", "trade", 10.275, 96.0]
["2026-09-29T15:24:07.727893+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:24:07.727968+00:00", "trade", 10.275, 298.0]
["2026-09-29T15:24:07.728040+00:00", "trade", 10.275, 2.0]
["2026-09-29T15:24:07.728109+00:00", "trade", 10.275, 95.0]
["2026-09-29T15:24:07.728202+00:00", "trade", 10.275, 5.0]
["2026-09-29T15:24:07.728239+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.728253+00:00", "trade", 10.275, 99.0]
["2026-09-29T15:24:07.728311+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:24:07.728320+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.728716+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:24:07.730692+00:00", "trade", 10.275, 12.0]
["2026-09-29T15:24:07.732996+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.734329+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.734409+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.744832+00:00", "trade", 10.275, 800.0]
["2026-09-29T15:24:07.744832+00:00", "trade", 10.275, 96.0]
["2026-09-29T15:24:07.744835+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:24:07.744848+00:00", "trade", 10.275, 96.0]
["2026-09-29T15:24:07.744848+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:24:07.744850+00:00", "trade", 10.275, 98.0]
["2026-09-29T15:24:07.744853+00:00", "trade", 10.275, 2.0]
["2026-09-29T15:24:07.744865+00:00", "trade", 10.275, 96.0]
["2026-09-29T15:24:07.744868+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:24:07.744889+00:00", "trade", 10.275, 98.0]
["2026-09-29T15:24:07.744889+00:00", "trade", 10.275, 2.0]
["2026-09-29T15:24:07.744892+00:00", "trade", 10.275, 98.0]
["2026-09-29T15:24:07.744931+00:00", "trade", 10.275, 2.0]
["2026-09-29T15:24:07.751351+00:00", "trade", 10.275, 42.0]
["2026-09-29T15:24:07.756452+00:00", "trade", 10.275, 682.0]
["2026-09-29T15:24:07.756452+00:00", "trade", 10.275, 96.0]
["2026-09-29T15:24:07.756454+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:24:07.756457+00:00", "trade", 10.275, 96.0]
["2026-09-29T15:24:07.756461+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:24:07.756461+00:00", "trade", 10.275, 98.0]
["2026-09-29T15:24:07.756467+00:00", "trade", 10.275, 2.0]
["2026-09-29T15:24:07.756467+00:00", "trade", 10.275, 63.0]
["2026-09-29T15:24:07.756470+00:00", "trade", 10.275, 96.0]
["2026-09-29T15:24:07.756470+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:24:07.756473+00:00", "trade", 10.275, 98.0]
["2026-09-29T15:24:07.756473+00:00", "trade", 10.275, 2.0]
["2026-09-29T15:24:07.756476+00:00", "trade", 10.275, 98.0]
["2026-09-29T15:24:07.756478+00:00", "trade", 10.275, 2.0]
["2026-09-29T15:24:07.801976+00:00", "trade", 10.275, 1900.0]
["2026-09-29T15:24:07.810004+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.810470+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.835364+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.836562+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.874276+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.898088+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:07.932538+00:00", "trade", 10.2799, 200.0]
["2026-09-29T15:24:07.984122+00:00", "trade", 10.275, 300.0]
["2026-09-29T15:24:08.021281+00:00", "trade", 10.275, 400.0]
["2026-09-29T15:24:08.031946+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.032803+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.032931+00:00", "trade", 10.275, 300.0]
["2026-09-29T15:24:08.052060+00:00", "trade", 10.275, 300.0]
["2026-09-29T15:24:08.068157+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.068256+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:08.104345+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:08.318161+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.318195+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:08.319238+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.338088+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.357715+00:00", "trade", 10.275, 21.0]
["2026-09-29T15:24:08.488616+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.704804+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.728591+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.905787+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.984609+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.985446+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:08.997220+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:09.064844+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:09.065361+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:09.105035+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:09.105847+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:09.163173+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:09.326005+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:09.619768+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:09.642550+00:00", "trade", 10.275, 6000.0]
["2026-09-29T15:24:09.712493+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:09.895583+00:00", "trade", 10.275, 500.0]
["2026-09-29T15:24:09.995910+00:00", "trade", 10.2786, 2000.0]
["2026-09-29T15:24:10.074753+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.131949+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.227772+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.228218+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.228499+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.229020+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.246827+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.388718+00:00", "trade", 10.275, 9735.0]
["2026-09-29T15:24:10.545207+00:00", "trade", 10.2864, 100.0]
["2026-09-29T15:24:10.693608+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.696931+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.720663+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.786444+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.844377+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.844823+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.891433+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:10.917485+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.025672+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.133193+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.133674+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.134035+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.134957+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.235511+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.337528+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.379793+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.381076+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.399761+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.443805+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.518002+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.518237+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.525680+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.526121+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.665921+00:00", "trade", 10.275, 1829.0]
["2026-09-29T15:24:11.784049+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.784525+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.887560+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.887840+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.888001+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.888442+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.901483+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:11.915932+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:11.983950+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:24:12.003039+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.040127+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.040638+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.112955+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.188713+00:00", "trade", 10.275, 9850.0]
["2026-09-29T15:24:12.189994+00:00", "trade", 10.2763, 50.0]
["2026-09-29T15:24:12.272524+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.569825+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.572421+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.572902+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.611594+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.612035+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.632960+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.685219+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:12.685700+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.006478+00:00", "trade", 10.275, 50.0]
["2026-09-29T15:24:13.020876+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:24:13.283495+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.298536+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.330908+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.375639+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.376070+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.735639+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.845315+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.849615+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.866701+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.875346+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.890763+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:13.939015+00:00", "trade", 10.275, 350.0]
["2026-09-29T15:24:13.939021+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:13.939021+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:13.939084+00:00", "trade", 10.275, 50.0]
["2026-09-29T15:24:13.939084+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:13.939945+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.020666+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.073131+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.172061+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.172166+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.188330+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.188786+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.244288+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.264478+00:00", "trade", 10.278, 1.0]
["2026-09-29T15:24:14.385889+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.428440+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.677627+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:14.850803+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:15.023057+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:15.023539+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:15.123651+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:15.124092+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:15.175489+00:00", "trade", 10.2778, 1.0]
["2026-09-29T15:24:15.791403+00:00", "trade", 10.278, 20.0]
["2026-09-29T15:24:16.084404+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:16.084885+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:16.085366+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:16.097371+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:16.213325+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:16.213806+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:16.324920+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:16.426396+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:16.490774+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:16.829905+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:16.830406+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:17.149449+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:17.239618+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:17.292006+00:00", "trade", 10.3072, 200.0]
["2026-09-29T15:24:17.320635+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:17.472777+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:17.491301+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:17.568805+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:18.085176+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:18.686960+00:00", "trade", 10.2789, 32.0]
["2026-09-29T15:24:18.758235+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:19.425607+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:19.547410+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:19.547851+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:19.653727+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:19.654434+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:19.873127+00:00", "trade", 10.2721, 5000.0]
["2026-09-29T15:24:19.942286+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:19.942304+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:24:20.029496+00:00", "trade", 10.2701, 10.0]
["2026-09-29T15:24:20.380721+00:00", "trade", 10.278, 33.0]
["2026-09-29T15:24:22.307410+00:00", "trade", 10.275, 2168.0]
["2026-09-29T15:24:23.559467+00:00", "trade", 10.2734, 25.0]
["2026-09-29T15:24:23.562164+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:24:23.803181+00:00", "trade", 10.275, 431.0]
["2026-09-29T15:24:23.805117+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:24:24.220446+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:24.220446+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:24.220939+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:24.221270+00:00", "trade", 10.275, 200.0]
["2026-09-29T15:24:24.221589+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:24:26.076557+00:00", "trade", 10.27, 2.0]
["2026-09-29T15:24:27.838725+00:00", "trade", 10.275, 200.0]
["2026-09-29T15:24:28.079567+00:00", "trade", 10.275, 77.0]
["2026-09-29T15:24:28.696297+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.696568+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.696773+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.726626+00:00", "trade", 10.27, 99.0]
["2026-09-29T15:24:28.727987+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.780243+00:00", "trade", 10.2734, 99.0]
["2026-09-29T15:24:28.812435+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:24:28.813035+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.813035+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.813035+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.813260+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.813380+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.815698+00:00", "trade", 10.2714, 2574.0]
["2026-09-29T15:24:28.829864+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:28.854595+00:00", "trade", 10.27, 99.0]
["2026-09-29T15:24:28.910116+00:00", "trade", 10.2726, 99.0]
["2026-09-29T15:24:29.044865+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.044895+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.109634+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.464507+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.476470+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.546361+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.579019+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.606098+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.645116+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.757042+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.767747+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.767772+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.768073+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.772625+00:00", "trade", 10.27, 99.0]
["2026-09-29T15:24:29.773210+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.796160+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.796932+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.826158+00:00", "trade", 10.2734, 99.0]
["2026-09-29T15:24:29.918766+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.919052+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.943219+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.954992+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.957257+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:29.998105+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:30.682776+00:00", "trade", 10.275, 318.0]
["2026-09-29T15:24:30.683388+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:30.927989+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:30.928189+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:30.971402+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:30.971437+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.047718+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.161507+00:00", "trade", 10.27, 18.0]
["2026-09-29T15:24:31.162050+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.162105+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.162120+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.162190+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.162215+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.162225+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.162345+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.162472+00:00", "trade", 10.275, 340.0]
["2026-09-29T15:24:31.162501+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.163172+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.166695+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.166695+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.167097+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.242020+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.242020+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.242030+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.242255+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.255096+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.257276+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.290825+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.299982+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.302448+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.303024+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.304137+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.314867+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.314898+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.314913+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.316797+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.317213+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.317509+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.317509+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.317509+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.317514+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.317714+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.323358+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.329277+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.334644+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.334644+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.335191+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.336980+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.399278+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.399744+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.399920+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.419130+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.419356+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.419777+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.419897+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.420338+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.441263+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.441634+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.441804+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.442436+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.453602+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.454188+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.455757+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.526611+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.563012+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.583661+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.924992+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.926991+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.927112+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.967568+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:31.974085+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:24:31.975432+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:32.007397+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:32.799319+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:32.872212+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:32.872262+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:32.872297+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:32.872698+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:32.917559+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.042556+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.042987+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.043474+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.117299+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.468483+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.468964+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.497703+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.557809+00:00", "trade", 10.2886, 100.0]
["2026-09-29T15:24:33.945331+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.945331+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.945366+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:33.966937+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:34.024474+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:34.198412+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:34.498029+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:34.967860+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:35.293167+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:35.588063+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:35.588504+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:35.776365+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:35.829186+00:00", "trade", 10.28, 10.0]
["2026-09-29T15:24:35.851955+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:35.920848+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:36.533499+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:36.535228+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:36.722256+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:24:36.723095+00:00", "trade", 10.27, 50.0]
["2026-09-29T15:24:36.723137+00:00", "trade", 10.27, 250.0]
["2026-09-29T15:24:36.723275+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:36.724112+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:37.471968+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:37.920368+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:38.133734+00:00", "trade", 10.275, 5226.0]
["2026-09-29T15:24:38.134528+00:00", "trade", 10.275, 2574.0]
["2026-09-29T15:24:38.351863+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:38.354394+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:38.618732+00:00", "trade", 10.2701, 500.0]
["2026-09-29T15:24:38.723671+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:38.831629+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:24:38.832119+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:38.941314+00:00", "trade", 10.275, 200.0]
["2026-09-29T15:24:39.147201+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:24:39.747503+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:39.951729+00:00", "trade", 10.3053, 100.0]
["2026-09-29T15:24:40.052598+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:40.259264+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:40.318370+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:40.447637+00:00", "trade", 10.27, 5.0]
["2026-09-29T15:24:41.229413+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:41.229417+00:00", "trade", 10.27, 50.0]
["2026-09-29T15:24:41.229669+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:41.229847+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:24:41.229913+00:00", "trade", 10.27, 250.0]
["2026-09-29T15:24:41.455112+00:00", "trade", 10.275, 1000.0]
["2026-09-29T15:24:41.485595+00:00", "trade", 10.27, 8435.0]
["2026-09-29T15:24:41.589044+00:00", "trade", 10.275, 300.0]
["2026-09-29T15:24:42.180179+00:00", "trade", 10.27, 60.0]
["2026-09-29T15:24:42.180222+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:42.180628+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:42.180974+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:42.191741+00:00", "trade", 10.2727, 33.0]
["2026-09-29T15:24:42.244680+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:42.392526+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:42.671700+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:42.720626+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:42.794370+00:00", "trade", 10.2701, 400.0]
["2026-09-29T15:24:42.794385+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:24:42.794541+00:00", "trade", 10.2701, 100.0]
["2026-09-29T15:24:42.834618+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:24:42.923874+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:42.926375+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.151635+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.158812+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.168785+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.330592+00:00", "trade", 10.27, 9500.0]
["2026-09-29T15:24:43.491552+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.577421+00:00", "trade", 10.275, 9850.0]
["2026-09-29T15:24:43.580062+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.580098+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.580178+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.581862+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.582423+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.582939+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.583340+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.584503+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.596707+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.812018+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.940734+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.992592+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:43.997434+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.356712+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.454940+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.763667+00:00", "trade", 10.2754, 74.0]
["2026-09-29T15:24:44.785215+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.834337+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.835580+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.835580+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.835580+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.836051+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.836051+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:44.849513+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.022609+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.023591+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.023927+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.067546+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.130445+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.149811+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.151570+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.154292+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.154733+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.188343+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.217512+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.218314+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.418094+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:24:45.418695+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.418740+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.418740+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.418820+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.455332+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.455693+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:45.512142+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:46.049814+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:46.099160+00:00", "trade", 10.2766, 32.0]
["2026-09-29T15:24:46.183627+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:46.670067+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:46.822860+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.029421+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.092030+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.112318+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.432834+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.496811+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.496932+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.497172+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.514137+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.597211+00:00", "trade", 10.2754, 33.0]
["2026-09-29T15:24:47.598202+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.598568+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:47.723329+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.081846+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.213689+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.228386+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:24:48.228409+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.228414+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.228850+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.229011+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.336396+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.363164+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.440518+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.440889+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.440894+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.442748+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.442773+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.461202+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.461438+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.517867+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.815033+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.815564+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:48.903517+00:00", "trade", 10.2786, 1.0]
["2026-09-29T15:24:49.167154+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:49.215414+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:49.497664+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:49.499072+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:50.050021+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:50.057484+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:50.057910+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:50.883877+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:50.885315+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.141354+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.180592+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.228230+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.234369+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.244154+00:00", "trade", 10.273, 500.0]
["2026-09-29T15:24:51.422276+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.425884+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.517236+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.535966+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.675267+00:00", "trade", 10.275, 400.0]
["2026-09-29T15:24:51.718347+00:00", "trade", 10.27, 99.0]
["2026-09-29T15:24:51.756996+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.789204+00:00", "trade", 10.2702, 99.0]
["2026-09-29T15:24:51.884559+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:51.955241+00:00", "trade", 10.2731, 97.0]
["2026-09-29T15:24:51.955599+00:00", "trade", 10.2731, 1.0]
["2026-09-29T15:24:52.466150+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:52.466506+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:52.469508+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:52.473949+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:52.474390+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:52.780933+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:52.781008+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:52.781650+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.056904+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.113799+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.113874+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.161412+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.208068+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.294258+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.336513+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.344101+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.344477+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.356777+00:00", "trade", 10.275, 238.0]
["2026-09-29T15:24:53.360350+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.360801+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.365726+00:00", "trade", 10.2866, 100.0]
["2026-09-29T15:24:53.498032+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.498122+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.498162+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.498227+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.498643+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:53.774361+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:24:55.142151+00:00", "trade", 10.275, 500.0]
["2026-09-29T15:24:55.204922+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:24:55.222965+00:00", "trade", 10.27, 99.0]
["2026-09-29T15:24:56.311782+00:00", "trade", 10.2757, 1.0]
["2026-09-29T15:24:56.327357+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:56.397438+00:00", "trade", 10.27, 99.0]
["2026-09-29T15:24:56.451933+00:00", "trade", 10.2728, 99.0]
["2026-09-29T15:24:57.123118+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:57.142488+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:24:57.149485+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:24:57.263438+00:00", "trade", 10.27, 1787.0]
["2026-09-29T15:24:57.263549+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:24:57.872261+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:24:58.510954+00:00", "trade", 10.2724, 31.0]
["2026-09-29T15:24:58.886662+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:58.976275+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:59.427361+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:24:59.427361+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:24:59.427363+00:00", "trade", 10.27, 78.0]
["2026-09-29T15:24:59.427366+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:24:59.427366+00:00", "trade", 10.27, 1200.0]
["2026-09-29T15:24:59.427369+00:00", "trade", 10.27, 15.0]
["2026-09-29T15:24:59.427369+00:00", "trade", 10.27, 8300.0]
["2026-09-29T15:24:59.427372+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:24:59.427372+00:00", "trade", 10.27, 8.0]
["2026-09-29T15:24:59.427381+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427411+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:24:59.427411+00:00", "trade", 10.27, 6.0]
["2026-09-29T15:24:59.427415+00:00", "trade", 10.27, 101.0]
["2026-09-29T15:24:59.427417+00:00", "trade", 10.27, 3600.0]
["2026-09-29T15:24:59.427430+00:00", "trade", 10.27, 899.0]
["2026-09-29T15:24:59.427430+00:00", "trade", 10.27, 10.0]
["2026-09-29T15:24:59.427436+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:24:59.427436+00:00", "trade", 10.27, 30.0]
["2026-09-29T15:24:59.427436+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:24:59.427441+00:00", "trade", 10.27, 600.0]
["2026-09-29T15:24:59.427467+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427472+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:24:59.427512+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427512+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427517+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427532+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427597+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427597+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427616+00:00", "trade", 10.27, 800.0]
["2026-09-29T15:24:59.427616+00:00", "trade", 10.27, 50.0]
["2026-09-29T15:24:59.427687+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427707+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427727+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427760+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:24:59.427787+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:24:59.427797+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428083+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428143+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428148+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428172+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:24:59.428414+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428439+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428439+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428509+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428549+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428845+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.428885+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.429031+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.429035+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.429125+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.429456+00:00", "trade", 10.265, 28.0]
["2026-09-29T15:24:59.429462+00:00", "trade", 10.265, 500.0]
["2026-09-29T15:24:59.429589+00:00", "trade", 10.265, 4300.0]
["2026-09-29T15:24:59.429993+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.430013+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.430043+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.432909+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.432909+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.433205+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.437630+00:00", "trade", 10.265, 4800.0]
["2026-09-29T15:24:59.438908+00:00", "trade", 10.2702, 53.0]
["2026-09-29T15:24:59.443073+00:00", "trade", 10.265, 5.0]
["2026-09-29T15:24:59.443369+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.446236+00:00", "trade", 10.265, 800.0]
["2026-09-29T15:24:59.451147+00:00", "trade", 10.265, 6.0]
["2026-09-29T15:24:59.477450+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.485940+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.485976+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.486086+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.486206+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.575182+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.578255+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.581473+00:00", "trade", 10.27, 1995.0]
["2026-09-29T15:24:59.581485+00:00", "trade", 10.27, 52.0]
["2026-09-29T15:24:59.581834+00:00", "trade", 10.27, 953.0]
["2026-09-29T15:24:59.582420+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.582485+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.582700+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.582821+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:24:59.800072+00:00", "trade", 10.2699, 500.0]
["2026-09-29T15:24:59.998117+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:00.001996+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:00.002262+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:00.038087+00:00", "trade", 10.265, 2.0]
["2026-09-29T15:25:00.050331+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:00.052296+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:01.038814+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:01.120794+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:01.319747+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:01.457275+00:00", "trade", 10.265, 9500.0]
["2026-09-29T15:25:01.664831+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:25:01.666368+00:00", "trade", 10.265, 40.0]
["2026-09-29T15:25:01.666828+00:00", "trade", 10.265, 50.0]
["2026-09-29T15:25:01.684068+00:00", "trade", 10.26, 10.0]
["2026-09-29T15:25:01.749277+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:01.749738+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:02.535441+00:00", "trade", 10.265, 500.0]
["2026-09-29T15:25:02.807377+00:00", "trade", 10.2696, 9850.0]
["2026-09-29T15:25:02.953942+00:00", "trade", 10.265, 9735.0]
["2026-09-29T15:25:03.770784+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:03.771144+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:03.771576+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:03.772367+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:03.979053+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:04.044405+00:00", "trade", 10.265, 500.0]
["2026-09-29T15:25:04.111807+00:00", "trade", 10.2601, 50.0]
["2026-09-29T15:25:04.794804+00:00", "trade", 10.265, 200.0]
["2026-09-29T15:25:05.047720+00:00", "trade", 10.265, 60.0]
["2026-09-29T15:25:05.097846+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.100616+00:00", "trade", 10.265, 350.0]
["2026-09-29T15:25:05.100631+00:00", "trade", 10.265, 350.0]
["2026-09-29T15:25:05.100637+00:00", "trade", 10.265, 350.0]
["2026-09-29T15:25:05.100643+00:00", "trade", 10.265, 350.0]
["2026-09-29T15:25:05.101475+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.101575+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.101610+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.101650+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.101846+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.112124+00:00", "trade", 10.265, 4800.0]
["2026-09-29T15:25:05.112736+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.112777+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.137786+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.194270+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.194726+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.194887+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.198485+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.198766+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.199047+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.246063+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.301174+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.301670+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.368464+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.415871+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.415942+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.542668+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.558846+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.558871+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.563753+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.604510+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.607221+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.616142+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.617671+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.622943+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.938448+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:05.950411+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.014141+00:00", "trade", 10.265, 200.0]
["2026-09-29T15:25:06.014734+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.014829+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.019515+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.369983+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.370444+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.370664+00:00", "trade", 10.265, 400.0]
["2026-09-29T15:25:06.370670+00:00", "trade", 10.265, 400.0]
["2026-09-29T15:25:06.370770+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.371186+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.371542+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.371732+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.371732+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.371988+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.461976+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.526777+00:00", "trade", 10.26, 1500.0]
["2026-09-29T15:25:06.527397+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.657368+00:00", "trade", 10.26, 500.0]
["2026-09-29T15:25:06.658403+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:06.658829+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:07.121801+00:00", "trade", 10.265, 1.0]
["2026-09-29T15:25:07.254103+00:00", "trade", 10.2685, 2.0]
["2026-09-29T15:25:07.529377+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:07.529883+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:07.769404+00:00", "trade", 10.268, 1.0]
["2026-09-29T15:25:08.114017+00:00", "trade", 10.2601, 500.0]
["2026-09-29T15:25:08.118022+00:00", "trade", 10.2699, 20.0]
["2026-09-29T15:25:08.544573+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:08.569142+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:08.816780+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:08.960316+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:09.150413+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:09.210346+00:00", "trade", 10.2672, 1.0]
["2026-09-29T15:25:09.251477+00:00", "trade", 10.265, 101.0]
["2026-09-29T15:25:09.265716+00:00", "trade", 10.265, 1040.0]
["2026-09-29T15:25:09.272116+00:00", "trade", 10.26, 995.0]
["2026-09-29T15:25:09.272913+00:00", "trade", 10.26, 900.0]
["2026-09-29T15:25:09.273156+00:00", "trade", 10.26, 12.0]
["2026-09-29T15:25:09.273330+00:00", "trade", 10.26, 5910.0]
["2026-09-29T15:25:09.273361+00:00", "trade", 10.26, 900.0]
["2026-09-29T15:25:09.273403+00:00", "trade", 10.26, 93.0]
["2026-09-29T15:25:09.273966+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:09.274608+00:00", "trade", 10.2652, 54.0]
["2026-09-29T15:25:09.411533+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:09.559294+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.035976+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.148273+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.148839+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.149300+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.149591+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.152433+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.169285+00:00", "trade", 10.26, 400.0]
["2026-09-29T15:25:10.170290+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.283484+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.283980+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.284090+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.284166+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.284338+00:00", "trade", 10.26, 499.0]
["2026-09-29T15:25:10.284482+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.284482+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.284576+00:00", "trade", 10.26, 3008.0]
["2026-09-29T15:25:10.287238+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.332475+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.437149+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.464449+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.465356+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.549872+00:00", "trade", 10.2626, 100.0]
["2026-09-29T15:25:10.629853+00:00", "trade", 10.265, 2000.0]
["2026-09-29T15:25:10.637886+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.638162+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.638337+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.778600+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.778620+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.778700+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.878893+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.879254+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:10.897222+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.170987+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.232408+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.232729+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.232969+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.441755+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.441755+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.454280+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.454280+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.454821+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.456711+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:11.961605+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.029747+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.029903+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.030223+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.071832+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.311381+00:00", "trade", 10.26, 500.0]
["2026-09-29T15:25:12.356574+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.357055+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.495181+00:00", "trade", 10.265, 18.0]
["2026-09-29T15:25:12.682032+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.719390+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.719390+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.719531+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.719972+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.720052+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.880864+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.881556+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.882062+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.882102+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:12.939769+00:00", "trade", 10.265, 19.0]
["2026-09-29T15:25:13.242944+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.279152+00:00", "trade", 10.26, 25.0]
["2026-09-29T15:25:13.279158+00:00", "trade", 10.265, 216.0]
["2026-09-29T15:25:13.279158+00:00", "trade", 10.265, 1295.0]
["2026-09-29T15:25:13.279832+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.279872+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.279872+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.280032+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.280313+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.283260+00:00", "trade", 10.265, 600.0]
["2026-09-29T15:25:13.283317+00:00", "trade", 10.265, 1200.0]
["2026-09-29T15:25:13.283350+00:00", "trade", 10.265, 200.0]
["2026-09-29T15:25:13.283627+00:00", "trade", 10.265, 500.0]
["2026-09-29T15:25:13.283669+00:00", "trade", 10.265, 1000.0]
["2026-09-29T15:25:13.283796+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.283846+00:00", "trade", 10.265, 200.0]
["2026-09-29T15:25:13.283916+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.283930+00:00", "trade", 10.265, 800.0]
["2026-09-29T15:25:13.283957+00:00", "trade", 10.265, 400.0]
["2026-09-29T15:25:13.284011+00:00", "trade", 10.265, 1600.0]
["2026-09-29T15:25:13.284011+00:00", "trade", 10.265, 900.0]
["2026-09-29T15:25:13.284312+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.284347+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.284360+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:25:13.284396+00:00", "trade", 10.265, 48.0]
["2026-09-29T15:25:13.284402+00:00", "trade", 10.265, 752.0]
["2026-09-29T15:25:13.284643+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:25:13.284682+00:00", "trade", 10.265, 48.0]
["2026-09-29T15:25:13.284753+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.284834+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.284850+00:00", "trade", 10.27, 600.0]
["2026-09-29T15:25:13.284893+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:13.284914+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.284914+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.284954+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.285315+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.285395+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.285395+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.286122+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:13.286157+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.286171+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.286192+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.286633+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.287074+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.287494+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.287515+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.287555+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.287572+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.287996+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.288156+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.288170+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.288237+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.288254+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.288838+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.288853+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.288853+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.288878+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.288892+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.289434+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.289493+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.289510+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.289540+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.289572+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.290134+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.290146+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.290236+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.290251+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.290775+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.290783+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.290863+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.290892+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.291424+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.291454+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.292076+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.292092+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.292759+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.292777+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.293033+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.293388+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.293389+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.294106+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.294115+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.304595+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.305041+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.359262+00:00", "trade", 10.265, 300.0]
["2026-09-29T15:25:13.366293+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.366819+00:00", "trade", 10.27, 2900.0]
["2026-09-29T15:25:13.366864+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.367299+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.367439+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.367460+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.367500+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.367505+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.368136+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.368157+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.368783+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.368798+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.369438+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.369459+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.370079+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.370101+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.379816+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:13.379822+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:25:13.379825+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.379825+00:00", "trade", 10.265, 250.0]
["2026-09-29T15:25:13.379828+00:00", "trade", 10.265, 350.0]
["2026-09-29T15:25:13.379831+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.379834+00:00", "trade", 10.27, 91.0]
["2026-09-29T15:25:13.379840+00:00", "trade", 10.265, 50.0]
["2026-09-29T15:25:13.379867+00:00", "trade", 10.265, 250.0]
["2026-09-29T15:25:13.380411+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.380426+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.380431+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.380436+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.380466+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.380471+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.380892+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.386766+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.386802+00:00", "trade", 10.27, 2600.0]
["2026-09-29T15:25:13.387467+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.387485+00:00", "trade", 10.27, 1400.0]
["2026-09-29T15:25:13.387487+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.387487+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.387933+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.388164+00:00", "trade", 10.27, 1200.0]
["2026-09-29T15:25:13.388174+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.388203+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.388229+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.388229+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.388245+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.388964+00:00", "trade", 10.27, 1000.0]
["2026-09-29T15:25:13.388986+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.389006+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.389016+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.389066+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.389084+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.389604+00:00", "trade", 10.27, 800.0]
["2026-09-29T15:25:13.389612+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.389647+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.389683+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.389685+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.389693+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.390302+00:00", "trade", 10.27, 600.0]
["2026-09-29T15:25:13.390309+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.390326+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.390349+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.391045+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:13.391071+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.391087+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.391111+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.391126+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.391685+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.391688+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.391707+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.391766+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.391787+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.392229+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.392269+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.392326+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.392349+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.392365+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.392389+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.392790+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.392870+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.392950+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.392966+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.393066+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.393089+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.393431+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.393512+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.393587+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.393607+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.393685+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.393712+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.394068+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.394268+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.394286+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.394349+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.394365+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.394910+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.394927+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.395005+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.395030+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.395528+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.395551+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.396509+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.396527+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.397128+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.397140+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.397817+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.397847+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.397937+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.398473+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.398487+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.409229+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.450517+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.450544+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.451184+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.451209+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.452219+00:00", "trade", 10.265, 18.0]
["2026-09-29T15:25:13.470391+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.470414+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.471113+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.471136+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.471750+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.471757+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.472553+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.472574+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.479879+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:13.479885+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:13.479891+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.479939+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.479954+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.480498+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.480498+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.480498+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.481130+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.490437+00:00", "trade", 10.27, 600.0]
["2026-09-29T15:25:13.490437+00:00", "trade", 10.27, 2000.0]
["2026-09-29T15:25:13.490462+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.491164+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.491198+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.491237+00:00", "trade", 10.27, 800.0]
["2026-09-29T15:25:13.491240+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:13.491240+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.491264+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.491264+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.491860+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.491877+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.491940+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.491958+00:00", "trade", 10.27, 600.0]
["2026-09-29T15:25:13.491981+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.491998+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.491998+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.492462+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.492479+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.492622+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.492638+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.492662+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.492677+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.492702+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.493183+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.493197+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.493304+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.493318+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.493384+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.493399+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.493838+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.493860+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.493940+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.493961+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.494020+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.494039+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.494439+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.494461+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.494582+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.494599+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.494638+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.494662+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.495116+00:00", "trade", 10.2675, 50.0]
["2026-09-29T15:25:13.495223+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.495239+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.495278+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.495303+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.495359+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.495384+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.496426+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.496439+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.496501+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.496520+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.496541+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.496559+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.497023+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.497122+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.497143+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.497161+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.497183+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.497223+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.497239+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.497744+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.497759+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.497865+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.497879+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.498386+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.498400+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.498535+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.498541+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.499022+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.499028+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.499183+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.499194+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.499657+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.499664+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.499801+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.499824+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.534396+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.534410+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.572567+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.573609+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.573623+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.574286+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.574306+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.579899+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:13.579911+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:13.579914+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.579962+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.579978+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.580571+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.581012+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.592534+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.592550+00:00", "trade", 10.27, 2600.0]
["2026-09-29T15:25:13.593269+00:00", "trade", 10.27, 2000.0]
["2026-09-29T15:25:13.593991+00:00", "trade", 10.27, 1600.0]
["2026-09-29T15:25:13.594713+00:00", "trade", 10.27, 1300.0]
["2026-09-29T15:25:13.595353+00:00", "trade", 10.27, 1100.0]
["2026-09-29T15:25:13.596033+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.596033+00:00", "trade", 10.27, 600.0]
["2026-09-29T15:25:13.596712+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.596754+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.596754+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.597434+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.597434+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.597437+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.598153+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.598153+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.598793+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.598796+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.599473+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.600354+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.601073+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.601915+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.607324+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:25:13.607430+00:00", "trade", 10.265, 400.0]
["2026-09-29T15:25:13.608021+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.610274+00:00", "trade", 10.265, 500.0]
["2026-09-29T15:25:13.618421+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.618436+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.657038+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.657054+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.657474+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.658035+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.676709+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.676738+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:13.677160+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.677457+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:13.678260+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.678940+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.679658+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.679917+00:00", "trade", 10.27, 12.0]
["2026-09-29T15:25:13.679935+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:13.679941+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.680338+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.681102+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.685580+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.695825+00:00", "trade", 10.27, 2000.0]
["2026-09-29T15:25:13.695825+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.695850+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.696543+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.696546+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.696583+00:00", "trade", 10.27, 1200.0]
["2026-09-29T15:25:13.696927+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.697208+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.697248+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.697265+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.697304+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:13.697304+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.697307+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.697328+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.697649+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.697769+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.697890+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.697903+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.697945+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.697948+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.697970+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.698050+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.698050+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.698059+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.698767+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.698781+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.698826+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.698852+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.698865+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.698887+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.699529+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.699545+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.699587+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.699626+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.700227+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.700386+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.700868+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.701508+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.701508+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.702227+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.703706+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.704347+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.705029+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.716033+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.729396+00:00", "trade", 10.2698, 1945.0]
["2026-09-29T15:25:13.740279+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.760445+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.761167+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.761804+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.779772+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:13.779775+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.779946+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:13.779959+00:00", "trade", 10.27, 79.0]
["2026-09-29T15:25:13.779962+00:00", "trade", 10.27, 12.0]
["2026-09-29T15:25:13.779964+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.780032+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.780226+00:00", "trade", 10.27, 1694.0]
["2026-09-29T15:25:13.780452+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.780455+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.780491+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.780494+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.780530+00:00", "trade", 10.27, 91.0]
["2026-09-29T15:25:13.780596+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.780862+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.780947+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.780947+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.780947+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.781131+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:13.781294+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.781318+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.781393+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.781393+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.781438+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.781794+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.781811+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.781929+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.781931+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.782494+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.782496+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.782533+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.782556+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.782997+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.783212+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:13.783237+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.783914+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.783934+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.785197+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.785215+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.785895+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.785919+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.798419+00:00", "trade", 10.27, 1600.0]
["2026-09-29T15:25:13.798439+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.798885+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.799160+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.804371+00:00", "trade", 10.2687, 1947.0]
["2026-09-29T15:25:13.813545+00:00", "trade", 10.265, 20.0]
["2026-09-29T15:25:13.857499+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.870726+00:00", "trade", 10.265, 4.0]
["2026-09-29T15:25:13.876494+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.879982+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:13.879991+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.879997+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.880054+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:13.880589+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.880669+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.881150+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.895474+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.907437+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.979997+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:13.980003+00:00", "trade", 10.27, 97.0]
["2026-09-29T15:25:13.980012+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.980015+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:13.980081+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:13.980276+00:00", "trade", 10.27, 578.0]
["2026-09-29T15:25:13.980656+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.980701+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.980942+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.981423+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:13.981859+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.080041+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.080044+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:14.080050+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:14.080110+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.080312+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.080504+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.080639+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.080654+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.085611+00:00", "trade", 10.27, 8.0]
["2026-09-29T15:25:14.180065+00:00", "trade", 10.27, 8.0]
["2026-09-29T15:25:14.180068+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.180077+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:14.180143+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.180336+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.180519+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.180892+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.181596+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.240963+00:00", "trade", 10.27, 490.0]
["2026-09-29T15:25:14.240963+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:14.240980+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.241002+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.241002+00:00", "trade", 10.27, 1110.0]
["2026-09-29T15:25:14.241025+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.241025+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.241735+00:00", "trade", 10.27, 390.0]
["2026-09-29T15:25:14.241747+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.241777+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.241827+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.241827+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.241844+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:14.241844+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.241867+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.242348+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.242361+00:00", "trade", 10.27, 910.0]
["2026-09-29T15:25:14.242468+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.242481+00:00", "trade", 10.27, 290.0]
["2026-09-29T15:25:14.242493+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.242520+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.243110+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.243110+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.243122+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.243125+00:00", "trade", 10.27, 710.0]
["2026-09-29T15:25:14.243225+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.243230+00:00", "trade", 10.27, 190.0]
["2026-09-29T15:25:14.243586+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.243657+00:00", "trade", 10.2698, 50.0]
["2026-09-29T15:25:14.243696+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.243706+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.243723+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.243746+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.243786+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.243801+00:00", "trade", 10.27, 610.0]
["2026-09-29T15:25:14.244268+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.244282+00:00", "trade", 10.27, 90.0]
["2026-09-29T15:25:14.244864+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.244881+00:00", "trade", 10.27, 1010.0]
["2026-09-29T15:25:14.244904+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.244923+00:00", "trade", 10.27, 90.0]
["2026-09-29T15:25:14.245506+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.245524+00:00", "trade", 10.27, 810.0]
["2026-09-29T15:25:14.246523+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:14.246523+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.247190+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.247202+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:14.247804+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.247826+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.248468+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.248483+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.249166+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.249189+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.249826+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.249843+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.250538+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.250561+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.251460+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.251946+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.252021+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.252462+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.280089+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.280095+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:14.280161+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.280356+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.280714+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.280719+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.280759+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.281185+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.281636+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.291640+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.292322+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.324934+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.343619+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.343635+00:00", "trade", 10.27, 2700.0]
["2026-09-29T15:25:14.344396+00:00", "trade", 10.27, 2100.0]
["2026-09-29T15:25:14.344421+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.345076+00:00", "trade", 10.27, 1700.0]
["2026-09-29T15:25:14.345097+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.345538+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.345756+00:00", "trade", 10.27, 1400.0]
["2026-09-29T15:25:14.345779+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.346435+00:00", "trade", 10.27, 1100.0]
["2026-09-29T15:25:14.346450+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.347342+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.347358+00:00", "trade", 10.27, 900.0]
["2026-09-29T15:25:14.348059+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.348077+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:14.348726+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.348757+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:14.349875+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.350266+00:00", "trade", 10.265, 1.0]
["2026-09-29T15:25:14.350477+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.351238+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.380118+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:14.380175+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.380377+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.380605+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.380987+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.381233+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.381664+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.381691+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.381930+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.382150+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.427007+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.427024+00:00", "trade", 10.27, 800.0]
["2026-09-29T15:25:14.427728+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.427742+00:00", "trade", 10.27, 600.0]
["2026-09-29T15:25:14.428164+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.428445+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.428464+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:14.428646+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.429144+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.429167+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.429608+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.429856+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.430154+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.430506+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.430506+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.431182+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.431222+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.431823+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.431904+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.432584+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.433206+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.433272+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.433287+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.433647+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.433916+00:00", "trade", 10.27, 98.0]
["2026-09-29T15:25:14.433919+00:00", "trade", 10.27, 2.0]
["2026-09-29T15:25:14.433953+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.434559+00:00", "trade", 10.27, 98.0]
["2026-09-29T15:25:14.435046+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.445971+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.445972+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.445975+00:00", "trade", 10.27, 1600.0]
["2026-09-29T15:25:14.446653+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.446663+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.446663+00:00", "trade", 10.27, 600.0]
["2026-09-29T15:25:14.446693+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.446705+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:14.447134+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.447335+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.447349+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.447370+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.447388+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:14.447418+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:14.447989+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.448061+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.448107+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.448651+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.448747+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.448828+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.449670+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.449709+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.449748+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.450308+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.450389+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.450392+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.451069+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.451111+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.451709+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.452347+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.454332+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.455053+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.455539+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.455976+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.470219+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.480145+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.480151+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:25:14.480211+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.480412+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.480656+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.480744+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.480784+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.481342+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.481600+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.510715+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.511410+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.530096+00:00", "trade", 10.27, 1200.0]
["2026-09-29T15:25:14.530857+00:00", "trade", 10.27, 600.0]
["2026-09-29T15:25:14.530857+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.531498+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:14.531576+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.532177+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:14.532815+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:14.533497+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.533500+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.534177+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.534177+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.534935+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.549384+00:00", "trade", 10.27, 973.0]
["2026-09-29T15:25:14.549420+00:00", "trade", 10.27, 627.0]
["2026-09-29T15:25:14.549507+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.549828+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.549884+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.550079+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.550103+00:00", "trade", 10.27, 773.0]
["2026-09-29T15:25:14.550142+00:00", "trade", 10.27, 427.0]
["2026-09-29T15:25:14.550783+00:00", "trade", 10.27, 673.0]
["2026-09-29T15:25:14.550816+00:00", "trade", 10.27, 327.0]
["2026-09-29T15:25:14.551397+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.551423+00:00", "trade", 10.27, 473.0]
["2026-09-29T15:25:14.551442+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.552097+00:00", "trade", 10.27, 373.0]
["2026-09-29T15:25:14.552129+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.552129+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.552164+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.552565+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.552605+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.552926+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.552942+00:00", "trade", 10.27, 273.0]
["2026-09-29T15:25:14.553688+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.553703+00:00", "trade", 10.27, 273.0]
["2026-09-29T15:25:14.554337+00:00", "trade", 10.27, 173.0]
["2026-09-29T15:25:14.554369+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.555011+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.555020+00:00", "trade", 10.27, 173.0]
["2026-09-29T15:25:14.555647+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.555663+00:00", "trade", 10.27, 173.0]
["2026-09-29T15:25:14.556354+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.556385+00:00", "trade", 10.27, 73.0]
["2026-09-29T15:25:14.557025+00:00", "trade", 10.27, 73.0]
["2026-09-29T15:25:14.557624+00:00", "trade", 10.27, 73.0]
["2026-09-29T15:25:14.557647+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.558248+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.558264+00:00", "trade", 10.27, 73.0]
["2026-09-29T15:25:14.558930+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.558944+00:00", "trade", 10.27, 73.0]
["2026-09-29T15:25:14.559627+00:00", "trade", 10.27, 73.0]
["2026-09-29T15:25:14.560328+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.594540+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.594555+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.594860+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.595237+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:14.595917+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.596798+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:14.597478+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.598118+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.598758+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.599399+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.613722+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.614444+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.615042+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:14.633130+00:00", "trade", 10.27, 1000.0]
["2026-09-29T15:25:14.633849+00:00", "trade", 10.27, 800.0]
["2026-09-29T15:25:14.634474+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.634595+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.716499+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.738547+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:14.934412+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.144080+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.166327+00:00", "trade", 10.27, 2200.0]
["2026-09-29T15:25:15.166366+00:00", "trade", 10.27, 500.0]
["2026-09-29T15:25:15.167103+00:00", "trade", 10.27, 1800.0]
["2026-09-29T15:25:15.167175+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:15.167611+00:00", "trade", 10.27, 51.0]
["2026-09-29T15:25:15.167761+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.179755+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.179760+00:00", "trade", 10.27, 1422.0]
["2026-09-29T15:25:15.179790+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.179793+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:15.179796+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.179800+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:15.179800+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.179805+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.179805+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:15.179805+00:00", "trade", 10.27, 222.0]
["2026-09-29T15:25:15.179814+00:00", "trade", 10.27, 364.0]
["2026-09-29T15:25:15.179814+00:00", "trade", 10.27, 1058.0]
["2026-09-29T15:25:15.179823+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:15.179823+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:15.179835+00:00", "trade", 10.27, 722.0]
["2026-09-29T15:25:15.179862+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.179862+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:15.180024+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.180024+00:00", "trade", 10.27, 150.0]
["2026-09-29T15:25:15.180027+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.180027+00:00", "trade", 10.27, 1072.0]
["2026-09-29T15:25:15.180060+00:00", "trade", 10.27, 449.0]
["2026-09-29T15:25:15.180109+00:00", "trade", 10.27, 886.0]
["2026-09-29T15:25:15.180112+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.180114+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:15.180117+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:15.180123+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:15.180127+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:15.180133+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.180292+00:00", "trade", 10.27, 14.0]
["2026-09-29T15:25:15.180310+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.180337+00:00", "trade", 10.27, 315.0]
["2026-09-29T15:25:15.180340+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.180710+00:00", "trade", 10.265, 12.0]
["2026-09-29T15:25:15.180785+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:15.180848+00:00", "trade", 10.27, 2.0]
["2026-09-29T15:25:15.180911+00:00", "trade", 10.27, 12.0]
["2026-09-29T15:25:15.182331+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.183780+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:15.183784+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.183786+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:15.183789+00:00", "trade", 10.27, 1400.0]
["2026-09-29T15:25:15.183789+00:00", "trade", 10.27, 471.0]
["2026-09-29T15:25:15.183795+00:00", "trade", 10.27, 614.0]
["2026-09-29T15:25:15.183846+00:00", "trade", 10.27, 4372.0]
["2026-09-29T15:25:15.183849+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.183950+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.184075+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:15.184078+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:15.184120+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.184210+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:15.184231+00:00", "trade", 10.27, 400.0]
["2026-09-29T15:25:15.184237+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:15.184246+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.184303+00:00", "trade", 10.27, 2410.0]
["2026-09-29T15:25:15.184340+00:00", "trade", 10.27, 5.0]
["2026-09-29T15:25:15.184341+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.184343+00:00", "trade", 10.27, 295.0]
["2026-09-29T15:25:15.184371+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.184379+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:15.184382+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.184508+00:00", "trade", 10.27, 905.0]
["2026-09-29T15:25:15.184511+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.184512+00:00", "trade", 10.27, 95.0]
["2026-09-29T15:25:15.184821+00:00", "trade", 10.27, 300.0]
["2026-09-29T15:25:15.184997+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.185070+00:00", "trade", 10.27, 700.0]
["2026-09-29T15:25:15.185215+00:00", "trade", 10.27, 868.0]
["2026-09-29T15:25:15.185218+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185221+00:00", "trade", 10.27, 632.0]
["2026-09-29T15:25:15.185251+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185251+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185287+00:00", "trade", 10.27, 205.0]
["2026-09-29T15:25:15.185288+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.185296+00:00", "trade", 10.27, 95.0]
["2026-09-29T15:25:15.185298+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.185311+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185594+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185594+00:00", "trade", 10.27, 200.0]
["2026-09-29T15:25:15.185594+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.185696+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185720+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185738+00:00", "trade", 10.27, 3605.0]
["2026-09-29T15:25:15.185739+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:25:15.185744+00:00", "trade", 10.27, 189.0]
["2026-09-29T15:25:15.185774+00:00", "trade", 10.27, 43.0]
["2026-09-29T15:25:15.185777+00:00", "trade", 10.27, 57.0]
["2026-09-29T15:25:15.185784+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185784+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185789+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185794+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185794+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185799+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185799+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185804+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185804+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185809+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185813+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185814+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185814+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:25:15.185825+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.185825+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.185828+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185829+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.185834+00:00", "trade", 10.27, 5.0]
["2026-09-29T15:25:15.185834+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.185850+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.185895+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.185899+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.185954+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:25:15.185957+00:00", "trade", 10.27, 43.0]
["2026-09-29T15:25:15.185970+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186035+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186045+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186130+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186140+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186140+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186145+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186145+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186145+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186155+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186170+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186210+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186220+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186250+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186265+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186370+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186386+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186405+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186766+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.186972+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.187333+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.188125+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.190816+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.190976+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.195537+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.199015+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.207019+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.232465+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.250072+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.252379+00:00", "trade", 10.2802, 100.0]
["2026-09-29T15:25:15.268681+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.269082+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.287686+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.288643+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.332097+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.437132+00:00", "trade", 10.27, 4900.0]
["2026-09-29T15:25:15.615951+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.629117+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.831558+00:00", "trade", 10.28, 9850.0]
["2026-09-29T15:25:15.832325+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:25:15.832842+00:00", "trade", 10.272, 50.0]
["2026-09-29T15:25:15.832941+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.833904+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.833904+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.834104+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.834104+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.834144+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:15.880003+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.080261+00:00", "trade", 10.275, 9500.0]
["2026-09-29T15:25:16.081296+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.081296+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.138472+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.139189+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.181174+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.189543+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.389644+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.438540+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.791907+00:00", "trade", 10.2729, 10.0]
["2026-09-29T15:25:16.792967+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:16.792967+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:17.127471+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:17.130647+00:00", "trade", 10.275, 189.0]
["2026-09-29T15:25:17.131686+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:17.131686+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:17.132007+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:17.143743+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:25:17.144086+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:17.166454+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:17.473653+00:00", "trade", 10.275, 6.0]
["2026-09-29T15:25:18.394338+00:00", "trade", 10.2696, 1.0]
["2026-09-29T15:25:18.778964+00:00", "trade", 10.2701, 1.0]
["2026-09-29T15:25:19.020216+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:25:19.020216+00:00", "trade", 10.28, 4600.0]
["2026-09-29T15:25:19.020218+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:25:19.020221+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:25:19.020221+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:25:19.020267+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020288+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020297+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020308+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020388+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020390+00:00", "trade", 10.28, 1200.0]
["2026-09-29T15:25:19.020393+00:00", "trade", 10.28, 900.0]
["2026-09-29T15:25:19.020396+00:00", "trade", 10.28, 800.0]
["2026-09-29T15:25:19.020398+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020402+00:00", "trade", 10.28, 45.0]
["2026-09-29T15:25:19.020402+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:25:19.020405+00:00", "trade", 10.28, 3655.0]
["2026-09-29T15:25:19.020420+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.020478+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020503+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020694+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020699+00:00", "trade", 10.28, 2500.0]
["2026-09-29T15:25:19.020702+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:25:19.020702+00:00", "trade", 10.28, 3600.0]
["2026-09-29T15:25:19.020705+00:00", "trade", 10.28, 600.0]
["2026-09-29T15:25:19.020709+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.020711+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.020729+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020734+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020739+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020759+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020802+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.020829+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.020913+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:25:19.021165+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021215+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021235+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021280+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021295+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021335+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021335+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021340+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:25:19.021340+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021346+00:00", "trade", 10.28, 2000.0]
["2026-09-29T15:25:19.021365+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021365+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021380+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021433+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.021442+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.021555+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:25:19.021611+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021616+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021623+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.021623+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:25:19.021626+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.021659+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.021659+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:25:19.021661+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021666+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021701+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021701+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021706+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021706+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021710+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:25:19.021711+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021711+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021716+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021716+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021716+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021716+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021721+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021736+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021736+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.021741+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.021776+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021811+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021897+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021911+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:25:19.021952+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.021997+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022097+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022147+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022232+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022312+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022373+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022453+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022473+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022473+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022504+00:00", "trade", 10.285, 475.0]
["2026-09-29T15:25:19.022568+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022658+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022658+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022718+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022738+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.022894+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.023019+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.023019+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.023335+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.023540+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.023540+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.024167+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:25:19.024377+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.024402+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.024533+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.024698+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.024723+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.025084+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.025199+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.025219+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.026136+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.026141+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.026347+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.026583+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.026813+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.029098+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.029900+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.034722+00:00", "trade", 10.28, 12.0]
["2026-09-29T15:25:19.053306+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.163819+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.176860+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.221526+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.223285+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.318436+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:19.788273+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:25:20.251216+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:25:21.149575+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:21.173279+00:00", "trade", 10.28, 10.0]
["2026-09-29T15:25:21.251021+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:21.526415+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:21.539547+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:21.539582+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:21.540414+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:21.540479+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:21.540489+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:21.550743+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:22.091507+00:00", "trade", 10.2899, 500.0]
["2026-09-29T15:25:22.167724+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:22.285714+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:22.408700+00:00", "trade", 10.2874, 100.0]
["2026-09-29T15:25:22.967139+00:00", "trade", 10.27, 74.0]
["2026-09-29T15:25:22.968220+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:22.968225+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:22.968736+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:23.023431+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:24.254686+00:00", "trade", 10.285, 1600.0]
["2026-09-29T15:25:24.275180+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:25:24.276207+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:24.276247+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:24.276889+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:24.281654+00:00", "trade", 10.281, 1200.0]
["2026-09-29T15:25:24.282287+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:24.282361+00:00", "trade", 10.285, 6200.0]
["2026-09-29T15:25:24.282808+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:24.283730+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:25.336897+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:25.364439+00:00", "trade", 10.2704, 31.0]
["2026-09-29T15:25:25.365510+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:25.365510+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:25.535614+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:25.536441+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:25.536576+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:25.563064+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:25.871275+00:00", "trade", 10.2704, 26.0]
["2026-09-29T15:25:26.080203+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:26.219639+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:26.299654+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:26.548169+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:26.548365+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:27.491295+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:27.491300+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:27.492046+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:27.508295+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:27.764809+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:28.972694+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.324088+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.655711+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.655756+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.659876+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.659891+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.659961+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.660557+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.674881+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.697144+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:29.998150+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:30.273473+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:30.273924+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:30.327993+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:30.542274+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:30.600966+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:31.335842+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:31.439002+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:31.455062+00:00", "trade", 10.2897, 10.0]
["2026-09-29T15:25:32.172148+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:25:32.172672+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:25:32.172760+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.172760+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.172935+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.173251+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.178406+00:00", "trade", 10.281, 400.0]
["2026-09-29T15:25:32.178509+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:25:32.178908+00:00", "trade", 10.2807, 400.0]
["2026-09-29T15:25:32.179135+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.179165+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.179435+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:25:32.179656+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.183037+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:25:32.185990+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:25:32.186577+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:25:32.187340+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.280847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.280952+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.281398+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.794786+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:32.963258+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:32.964155+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:33.008405+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:33.166019+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:33.256113+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:33.980965+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:34.021770+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:34.485062+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:25:34.725348+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:34.725564+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:34.747471+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.067432+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:25:35.067435+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:25:35.067438+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:25:35.067525+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:25:35.067688+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:25:35.067994+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:25:35.068398+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068514+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068514+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068519+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068549+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068549+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068549+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068549+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068554+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068579+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068579+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068579+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068599+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:35.068728+00:00", "trade", 10.2807, 54.0]
["2026-09-29T15:25:35.091555+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:25:35.108843+00:00", "trade", 10.285, 4400.0]
["2026-09-29T15:25:35.192874+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:36.140675+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:36.171834+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:36.174962+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:36.176145+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:36.182344+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:36.189256+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:25:37.049434+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:37.322561+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:37.627833+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:37.627868+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:37.628304+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:37.628740+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:37.633537+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:37.869127+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:25:37.934866+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:25:37.935930+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:37.937485+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:25:37.944312+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:25:37.944582+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:25:37.956563+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:25:38.477514+00:00", "trade", 10.287, 1.0]
["2026-09-29T15:25:39.303814+00:00", "trade", 10.285, 800.0]
["2026-09-29T15:25:39.359407+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:25:39.379910+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:39.387067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:39.407044+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:40.507928+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:41.469246+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:41.469348+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:41.470596+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:41.513087+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:41.700249+00:00", "trade", 10.2869, 1.0]
["2026-09-29T15:25:42.104136+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:42.216313+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:42.367166+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:42.432827+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:43.070679+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:43.993135+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:44.054038+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:44.055847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:44.154512+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:45.152642+00:00", "trade", 10.2869, 1.0]
["2026-09-29T15:25:45.270568+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:45.271936+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:45.271976+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:45.320892+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:45.430781+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:25:45.431420+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:45.508558+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:45.536169+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:45.592432+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:46.137595+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:25:46.220780+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:46.418189+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:46.438487+00:00", "trade", 10.272, 27.0]
["2026-09-29T15:25:47.238552+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:47.238618+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:47.304659+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:47.350870+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:25:47.350870+00:00", "trade", 10.285, 5881.0]
["2026-09-29T15:25:47.350935+00:00", "trade", 10.285, 5881.0]
["2026-09-29T15:25:47.350999+00:00", "trade", 10.285, 3438.0]
["2026-09-29T15:25:47.351887+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:47.351937+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:47.352219+00:00", "trade", 10.285, 51.0]
["2026-09-29T15:25:47.405123+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:47.473615+00:00", "trade", 10.285, 2443.0]
["2026-09-29T15:25:47.473618+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:25:47.473678+00:00", "trade", 10.285, 5881.0]
["2026-09-29T15:25:47.473735+00:00", "trade", 10.285, 5881.0]
["2026-09-29T15:25:47.473943+00:00", "trade", 10.285, 995.0]
["2026-09-29T15:25:47.475505+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:47.548253+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:47.912805+00:00", "trade", 10.285, 7.0]
["2026-09-29T15:25:48.078428+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:48.078904+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:48.079259+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:48.088428+00:00", "trade", 10.2899, 5.0]
["2026-09-29T15:25:48.089769+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:48.278314+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:48.832116+00:00", "trade", 10.2954, 100.0]
["2026-09-29T15:25:48.906530+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.010401+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.010837+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.112273+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.225691+00:00", "trade", 10.2806, 200.0]
["2026-09-29T15:25:49.259969+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.271044+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:25:49.356679+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.363036+00:00", "trade", 10.285, 1000.0]
["2026-09-29T15:25:49.363039+00:00", "trade", 10.285, 1000.0]
["2026-09-29T15:25:49.363472+00:00", "trade", 10.285, 1000.0]
["2026-09-29T15:25:49.364016+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.364081+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.364081+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.364162+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.364162+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.376045+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.376230+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.376396+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.376546+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.443365+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:49.531189+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:25:50.247867+00:00", "trade", 10.285, 15.0]
["2026-09-29T15:25:50.429044+00:00", "trade", 10.2869, 1.0]
["2026-09-29T15:25:50.436624+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:50.505237+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:50.672906+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:51.223105+00:00", "trade", 10.285, 90.0]
["2026-09-29T15:25:51.238092+00:00", "trade", 10.28, 9735.0]
["2026-09-29T15:25:51.238825+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:51.239080+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:51.239126+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:51.239251+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:51.239812+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:51.258790+00:00", "trade", 10.282, 1947.0]
["2026-09-29T15:25:51.351287+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:51.415222+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:51.567636+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:51.750696+00:00", "trade", 10.285, 50.0]
["2026-09-29T15:25:52.195810+00:00", "trade", 10.28, 9850.0]
["2026-09-29T15:25:52.378287+00:00", "trade", 10.2867, 1.0]
["2026-09-29T15:25:53.468508+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:54.690268+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:25:54.691652+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:54.691692+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:54.691692+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:54.692053+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:54.692173+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:54.692173+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:54.736569+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:54.736569+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.018919+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.019501+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.019877+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.019912+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.020789+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.057797+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.245392+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.480791+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.480871+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:55.592535+00:00", "trade", 10.2869, 1.0]
["2026-09-29T15:25:56.383486+00:00", "trade", 10.28, 165.0]
["2026-09-29T15:25:56.384270+00:00", "trade", 10.28, 392.0]
["2026-09-29T15:25:56.384443+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.384483+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.384884+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.384884+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.384884+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.511901+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.906814+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.906894+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.906969+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.910893+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:56.911054+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.006290+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.006310+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.088288+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:25:57.259087+00:00", "trade", 10.2829, 31.0]
["2026-09-29T15:25:57.276357+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.276407+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.276567+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.276592+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.299216+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.559588+00:00", "trade", 10.285, 50.0]
["2026-09-29T15:25:57.560507+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.560587+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:57.560652+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.021617+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.021933+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.022133+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.105281+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.126254+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:58.127619+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.258003+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.258545+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.259006+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.263456+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.277174+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.279269+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:58.281785+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:59.017012+00:00", "trade", 10.2871, 50.0]
["2026-09-29T15:25:59.083082+00:00", "trade", 10.2869, 1.0]
["2026-09-29T15:25:59.188875+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:59.305832+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:59.314513+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:59.419177+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:59.493453+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:59.778923+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:25:59.827501+00:00", "trade", 10.2801, 99.0]
["2026-09-29T15:25:59.858507+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:25:59.975649+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:25:59.997233+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:25:59.998177+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.004635+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:26:01.482906+00:00", "trade", 10.2829, 200.0]
["2026-09-29T15:26:01.713847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.714218+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.714775+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.718579+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.718579+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.719095+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.809204+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.889194+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.890672+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.905598+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:01.906059+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.043120+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.048287+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.050723+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.056161+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.056647+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.067568+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.158078+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.158544+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.225322+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.333975+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.334417+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.529082+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:26:02.583165+00:00", "trade", 10.283, 99.0]
["2026-09-29T15:26:02.677717+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.715221+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.802994+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:26:02.803631+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.803631+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:02.805643+00:00", "trade", 10.2827, 140.0]
["2026-09-29T15:26:02.806927+00:00", "trade", 10.2828, 50.0]
["2026-09-29T15:26:02.851941+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:26:02.909233+00:00", "trade", 10.283, 99.0]
["2026-09-29T15:26:02.922007+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:03.004247+00:00", "trade", 10.2839, 24.0]
["2026-09-29T15:26:03.489977+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:03.700250+00:00", "trade", 10.2829, 10.0]
["2026-09-29T15:26:03.811119+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:03.811119+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:03.817459+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:03.817941+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:03.839192+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:26:03.840544+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:03.893648+00:00", "trade", 10.2828, 99.0]
["2026-09-29T15:26:03.970989+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.088193+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.088734+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.147488+00:00", "trade", 10.285, 5881.0]
["2026-09-29T15:26:04.147488+00:00", "trade", 10.285, 1000.0]
["2026-09-29T15:26:04.147490+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:04.147560+00:00", "trade", 10.285, 5881.0]
["2026-09-29T15:26:04.147581+00:00", "trade", 10.285, 1000.0]
["2026-09-29T15:26:04.147680+00:00", "trade", 10.285, 1000.0]
["2026-09-29T15:26:04.147785+00:00", "trade", 10.285, 800.0]
["2026-09-29T15:26:04.148566+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.148686+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.148791+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.148791+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.148847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.149007+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.149288+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.149408+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.162684+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.162730+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.163130+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.163612+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.168784+00:00", "trade", 10.285, 4338.0]
["2026-09-29T15:26:04.260252+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:04.668935+00:00", "trade", 10.285, 102.0]
["2026-09-29T15:26:04.707556+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:26:04.708471+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.750170+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.752224+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:26:04.753300+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:26:04.774874+00:00", "trade", 10.285, 3200.0]
["2026-09-29T15:26:04.775475+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.775891+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.775971+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.785253+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:04.809769+00:00", "trade", 10.2831, 99.0]
["2026-09-29T15:26:05.295648+00:00", "trade", 10.285, 96.0]
["2026-09-29T15:26:05.297338+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:26:05.336993+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:05.832062+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:05.832065+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:05.832947+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:05.833072+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:05.854363+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:05.895651+00:00", "trade", 10.287, 180.0]
["2026-09-29T15:26:07.129753+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.130766+00:00", "trade", 10.29, 6.0]
["2026-09-29T15:26:07.130769+00:00", "trade", 10.29, 350.0]
["2026-09-29T15:26:07.130824+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:26:07.131371+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.131371+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.131412+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.131421+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.131482+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.131517+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.131858+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.142378+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.157303+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.157303+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.157584+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.157804+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.158005+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.158125+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.158125+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.158360+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.158411+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:07.158736+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.158942+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.158952+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.158997+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.159022+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.159343+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.159503+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.231805+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.351496+00:00", "trade", 10.2842, 63.0]
["2026-09-29T15:26:07.352091+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.382629+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:07.383621+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.384082+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.550858+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.566203+00:00", "trade", 10.285, 30.0]
["2026-09-29T15:26:07.567026+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:07.931944+00:00", "trade", 10.2879, 1.0]
["2026-09-29T15:26:08.209539+00:00", "trade", 10.285, 295.0]
["2026-09-29T15:26:08.269857+00:00", "trade", 10.2899, 200.0]
["2026-09-29T15:26:08.385136+00:00", "trade", 10.285, 9850.0]
["2026-09-29T15:26:08.598525+00:00", "trade", 10.276, 10.0]
["2026-09-29T15:26:09.065481+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:09.065967+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:09.098675+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:09.131763+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:09.509029+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:09.553004+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:09.741288+00:00", "trade", 10.2842, 27.0]
["2026-09-29T15:26:09.741862+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:10.213513+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:10.403199+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:10.403800+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:10.404281+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:10.504153+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:11.030233+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:11.030684+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:11.031245+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:11.031285+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:11.044051+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:11.431742+00:00", "trade", 10.2862, 1.0]
["2026-09-29T15:26:11.452557+00:00", "trade", 10.285, 9735.0]
["2026-09-29T15:26:11.724454+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:26:11.966736+00:00", "trade", 10.285, 2.0]
["2026-09-29T15:26:12.279061+00:00", "trade", 10.2803, 12.0]
["2026-09-29T15:26:12.383763+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:12.728918+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:13.455534+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:13.455830+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:13.457053+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:13.567700+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:13.572828+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:13.573765+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:14.322039+00:00", "trade", 10.2871, 1.0]
["2026-09-29T15:26:14.538120+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:26:14.551526+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:26:14.885496+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:14.885536+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:14.885977+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:14.886017+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:14.917587+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:14.943859+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:14.944315+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.083160+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.083160+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.130533+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.179490+00:00", "trade", 10.2823, 20.0]
["2026-09-29T15:26:15.491295+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.543394+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.543875+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.603772+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.603772+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.664256+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.689400+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.689676+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.690182+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.693640+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.793392+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.799552+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.800314+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.929108+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:26:15.929786+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.930112+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:15.992682+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:26:16.106692+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:16.751618+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:17.068803+00:00", "trade", 10.285, 18.0]
["2026-09-29T15:26:17.254242+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:17.550306+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:17.567607+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:17.619841+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:26:17.621224+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:17.754131+00:00", "trade", 10.285, 5000.0]
["2026-09-29T15:26:17.755415+00:00", "trade", 10.2851, 52.0]
["2026-09-29T15:26:17.755508+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:17.804018+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:18.356546+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:18.480505+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:19.180774+00:00", "trade", 10.2879, 1.0]
["2026-09-29T15:26:19.275404+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:19.574659+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:19.844405+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:20.007353+00:00", "trade", 10.29, 19.0]
["2026-09-29T15:26:20.007964+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:20.007964+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:20.007984+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:20.007999+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:20.008239+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:20.045934+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:20.463671+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:20.683816+00:00", "trade", 10.2841, 25.0]
["2026-09-29T15:26:20.775979+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:26:21.574075+00:00", "trade", 10.2872, 91.0]
["2026-09-29T15:26:22.054568+00:00", "trade", 10.28, 1616.0]
["2026-09-29T15:26:22.238016+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:26:22.339859+00:00", "trade", 10.2895, 1944.0]
["2026-09-29T15:26:22.397298+00:00", "trade", 10.29, 7300.0]
["2026-09-29T15:26:22.399430+00:00", "trade", 10.285, 7300.0]
["2026-09-29T15:26:22.400314+00:00", "trade", 10.285, 2200.0]
["2026-09-29T15:26:22.898727+00:00", "trade", 10.2879, 1.0]
["2026-09-29T15:26:22.979809+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:23.150875+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:23.150945+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:23.511042+00:00", "trade", 10.285, 9850.0]
["2026-09-29T15:26:23.693843+00:00", "trade", 10.285, 25.0]
["2026-09-29T15:26:24.166723+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:24.420050+00:00", "trade", 10.2899, 15.0]
["2026-09-29T15:26:24.505176+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:26:24.968700+00:00", "trade", 10.29, 9500.0]
["2026-09-29T15:26:24.969696+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:24.969756+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:26:24.969961+00:00", "trade", 10.29, 700.0]
["2026-09-29T15:26:24.970048+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:24.970114+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:25.171740+00:00", "trade", 10.2849, 1.0]
["2026-09-29T15:26:25.449254+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:25.449810+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:25.449810+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:25.552805+00:00", "trade", 10.2879, 1.0]
["2026-09-29T15:26:25.582840+00:00", "trade", 10.285, 2908.0]
["2026-09-29T15:26:25.611144+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:25.892778+00:00", "trade", 10.285, 269.0]
["2026-09-29T15:26:25.896557+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:26.144485+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:26.144591+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:26.145037+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:26.145197+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:26.146090+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:26.161235+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:26.223184+00:00", "trade", 10.2882, 4000.0]
["2026-09-29T15:26:26.265899+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:26.350861+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:26.467538+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:26.642478+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:27.566596+00:00", "trade", 10.285, 2000.0]
["2026-09-29T15:26:27.567880+00:00", "trade", 10.2871, 51.0]
["2026-09-29T15:26:27.877958+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:27.911193+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:26:27.912530+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.054217+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.076535+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.241747+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.260740+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:28.351725+00:00", "trade", 10.2785, 100.0]
["2026-09-29T15:26:28.449025+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.449025+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.449706+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.502537+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.502562+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.503043+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.577700+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.577700+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.757803+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.758184+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.758244+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.759041+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.759041+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.764489+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.790576+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.885045+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.885487+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.887526+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:28.946792+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:29.197332+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:29.197788+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:29.267424+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:29.890815+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:29.891647+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:29.910526+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:29.998205+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:30.091311+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:30.091316+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:30.261615+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:30.262056+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:30.274326+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:30.274697+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:30.351231+00:00", "trade", 10.2785, 100.0]
["2026-09-29T15:26:30.354193+00:00", "trade", 10.285, 18.0]
["2026-09-29T15:26:30.512090+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:31.341360+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:31.450665+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:31.476481+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:31.476481+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:31.559068+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:31.667585+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:31.730650+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.134016+00:00", "trade", 10.289, 5000.0]
["2026-09-29T15:26:32.134665+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.239807+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:32.239819+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.239868+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:32.240066+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:26:32.240135+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.240162+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:26:32.240210+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.240536+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.240777+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.240807+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.241017+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.241052+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.241218+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.244180+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.261175+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.286691+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.287433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.288034+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.326726+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.403112+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.403869+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.404340+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.421230+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.476697+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.722256+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.747465+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.784834+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.851863+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.969493+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:32.969929+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:33.042276+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:33.051137+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:33.051216+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:26:33.051422+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:33.051478+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:33.052560+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:33.372018+00:00", "trade", 10.2938, 800.0]
["2026-09-29T15:26:34.340222+00:00", "trade", 10.285, 9850.0]
["2026-09-29T15:26:34.400521+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:26:34.516843+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:34.705050+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:34.705106+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:34.705381+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:34.705687+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:34.791167+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.791170+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.791233+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.791429+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.791669+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.791766+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:34.791847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:34.791847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:34.792047+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:34.792207+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:34.792334+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.792343+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.792601+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.792725+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.793122+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.793498+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.793756+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.793870+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.794562+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:34.794824+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:35.081137+00:00", "trade", 10.285, 6.0]
["2026-09-29T15:26:35.338861+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:35.339302+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:35.339588+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:35.375518+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:35.483359+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:35.717305+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:35.717746+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:35.726712+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:35.982597+00:00", "trade", 10.285, 2677.0]
["2026-09-29T15:26:36.178806+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:36.178806+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:36.240838+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:36.240919+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:36.685640+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:37.602401+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:37.603440+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:37.603440+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:37.614366+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:37.662100+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:37.924463+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:37.940065+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:38.182862+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:38.461198+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:38.646418+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:26:38.647230+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:38.647525+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:38.647575+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:38.647686+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:38.649495+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:38.674950+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:39.051320+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:39.243331+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:39.729985+00:00", "trade", 10.2832, 69.0]
["2026-09-29T15:26:39.751080+00:00", "trade", 10.2832, 1.0]
["2026-09-29T15:26:40.126603+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:26:40.788111+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:41.147326+00:00", "trade", 10.2828, 1.0]
["2026-09-29T15:26:41.718049+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:41.729822+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:44.110833+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:44.111274+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:44.159809+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:44.159854+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:45.178612+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:45.269164+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:45.269646+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:45.272573+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:45.280380+00:00", "trade", 10.2861, 35.0]
["2026-09-29T15:26:45.952934+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:45.953871+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:45.955856+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:45.958803+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:45.960101+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:45.960436+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:46.067606+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:47.566245+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:47.617661+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:26:48.412957+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:48.412992+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:48.416488+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:48.936776+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:48.941187+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:51.597687+00:00", "trade", 10.285, 15.0]
["2026-09-29T15:26:51.698057+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:51.699043+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:51.699173+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:51.702737+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:51.714465+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:51.729019+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:51.739755+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:51.763356+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:51.817284+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:26:51.818201+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:51.825635+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:26:51.830362+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:26:51.834437+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:26:51.841155+00:00", "trade", 10.285, 700.0]
["2026-09-29T15:26:51.887858+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:26:51.888710+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:51.974382+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:52.045496+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:52.046524+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:52.757347+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:52.760540+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:53.454373+00:00", "trade", 10.2862, 76.0]
["2026-09-29T15:26:53.750342+00:00", "trade", 10.2821, 4000.0]
["2026-09-29T15:26:54.138311+00:00", "trade", 10.2899, 15.0]
["2026-09-29T15:26:54.484539+00:00", "trade", 10.2861, 29.0]
["2026-09-29T15:26:54.808354+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:54.808697+00:00", "trade", 10.285, 66.0]
["2026-09-29T15:26:54.808830+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:54.809055+00:00", "trade", 10.285, 19.0]
["2026-09-29T15:26:54.860232+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:54.994651+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:55.146946+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:26:55.428276+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:55.496752+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:56.793299+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:56.793760+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:56.815647+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:56.972204+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:26:57.030994+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.031545+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.031545+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.031976+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.094625+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:26:57.095988+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.096033+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.096033+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.096053+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.096053+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.096494+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.096514+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.096519+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.096935+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.096970+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.106443+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:26:57.107776+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.473179+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.569732+00:00", "trade", 10.2854, 46.0]
["2026-09-29T15:26:57.686761+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.791280+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.884070+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.884511+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.884992+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:57.922120+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:58.332139+00:00", "trade", 10.2782, 100.0]
["2026-09-29T15:26:58.674028+00:00", "trade", 10.287, 100.0]
["2026-09-29T15:26:58.687854+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:58.687889+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:58.925288+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:58.997836+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:59.047851+00:00", "trade", 10.285, 600.0]
["2026-09-29T15:26:59.048491+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:59.048571+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:59.286326+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:59.287288+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:59.302134+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:26:59.407939+00:00", "trade", 10.285, 50.0]
["2026-09-29T15:26:59.475251+00:00", "trade", 10.2827, 413.0]
["2026-09-29T15:26:59.495687+00:00", "trade", 10.2827, 1.0]
["2026-09-29T15:26:59.998232+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:00.181935+00:00", "trade", 10.2869, 100.0]
["2026-09-29T15:27:00.973106+00:00", "trade", 10.2812, 2000.0]
["2026-09-29T15:27:00.974165+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.028227+00:00", "trade", 10.2825, 215.0]
["2026-09-29T15:27:01.028272+00:00", "trade", 10.285, 981.0]
["2026-09-29T15:27:01.028272+00:00", "trade", 10.285, 19.0]
["2026-09-29T15:27:01.029066+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.029707+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.049174+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.182800+00:00", "trade", 10.2861, 32.0]
["2026-09-29T15:27:01.244684+00:00", "trade", 10.2828, 1.0]
["2026-09-29T15:27:01.609886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.610271+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.610281+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.610322+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.610788+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.665979+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.666054+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.666325+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.666335+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:01.735258+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.106119+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.132733+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.134211+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.137293+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.378847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.496482+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.680180+00:00", "trade", 10.285, 30.0]
["2026-09-29T15:27:02.680198+00:00", "trade", 10.28, 30.0]
["2026-09-29T15:27:02.680306+00:00", "trade", 10.285, 942.0]
["2026-09-29T15:27:02.681110+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.697554+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.726884+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:02.776261+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:03.440665+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:27:04.588278+00:00", "trade", 10.2898, 6.0]
["2026-09-29T15:27:04.589373+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:05.031276+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:27:07.421375+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:07.487678+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:07.692101+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:27:07.786327+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:07.953384+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.213699+00:00", "trade", 10.2801, 9500.0]
["2026-09-29T15:27:08.267371+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:27:08.451549+00:00", "trade", 10.28, 900.0]
["2026-09-29T15:27:08.468822+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:08.686705+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:27:08.686882+00:00", "trade", 10.2807, 1600.0]
["2026-09-29T15:27:08.687743+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.690840+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:27:08.690936+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:27:08.694364+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:08.698303+00:00", "trade", 10.28, 700.0]
["2026-09-29T15:27:08.698361+00:00", "trade", 10.28, 40.0]
["2026-09-29T15:27:08.702110+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:08.702306+00:00", "trade", 10.28, 800.0]
["2026-09-29T15:27:08.702306+00:00", "trade", 10.28, 4.0]
["2026-09-29T15:27:08.702309+00:00", "trade", 10.28, 500.0]
["2026-09-29T15:27:08.702309+00:00", "trade", 10.28, 1345.0]
["2026-09-29T15:27:08.702441+00:00", "trade", 10.28, 450.0]
["2026-09-29T15:27:08.702869+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.702884+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.702884+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.702909+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.702909+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.702944+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.702944+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.702980+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.702980+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.703025+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.703265+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.703300+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.703586+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.704657+00:00", "trade", 10.28, 467.0]
["2026-09-29T15:27:08.704668+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.706267+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.711911+00:00", "trade", 10.28, 80.0]
["2026-09-29T15:27:08.712512+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.712512+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.713028+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.727142+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:27:08.735493+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:27:08.735517+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.849665+00:00", "trade", 10.285, 9500.0]
["2026-09-29T15:27:08.850234+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.851036+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:08.975477+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:09.000125+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:09.000556+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:09.630769+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:09.630769+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:09.631039+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:09.767653+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:09.902013+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:10.451823+00:00", "trade", 10.278, 100.0]
["2026-09-29T15:27:10.838629+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:27:11.141911+00:00", "trade", 10.2811, 2908.0]
["2026-09-29T15:27:11.856565+00:00", "trade", 10.285, 150.0]
["2026-09-29T15:27:11.936641+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:11.937082+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:12.076570+00:00", "trade", 10.285, 9850.0]
["2026-09-29T15:27:12.077872+00:00", "trade", 10.2827, 50.0]
["2026-09-29T15:27:12.334409+00:00", "trade", 10.28, 9735.0]
["2026-09-29T15:27:12.335690+00:00", "trade", 10.2823, 56.0]
["2026-09-29T15:27:12.351249+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:27:12.370876+00:00", "trade", 10.285, 569.0]
["2026-09-29T15:27:12.666555+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:12.666650+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.039160+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.365089+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.366678+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.366989+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.367009+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.378346+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.500282+00:00", "trade", 10.285, 9850.0]
["2026-09-29T15:27:14.593702+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.594184+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.605906+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:14.652201+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:15.360416+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:27:15.414265+00:00", "trade", 10.2828, 99.0]
["2026-09-29T15:27:15.582947+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:27:15.619553+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:27:15.637359+00:00", "trade", 10.283, 99.0]
["2026-09-29T15:27:15.803847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:15.804614+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:15.804759+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:15.820261+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.092622+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:27:16.093706+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.093706+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.158791+00:00", "trade", 10.2802, 99.0]
["2026-09-29T15:27:16.852163+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:27:16.852879+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.853074+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.853114+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.853160+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.853160+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.853636+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.893450+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:16.893771+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:17.084434+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:17.084750+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:17.084830+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:17.132809+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:17.144852+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:17.145294+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:17.246349+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:17.259321+00:00", "trade", 10.2899, 2.0]
["2026-09-29T15:27:17.259891+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:17.494639+00:00", "trade", 10.2869, 50.0]
["2026-09-29T15:27:18.180812+00:00", "trade", 10.28, 25.0]
["2026-09-29T15:27:18.182347+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:18.182663+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:18.182828+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:18.253296+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:18.442855+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:27:18.443788+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:18.515163+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:18.730235+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:27:18.802446+00:00", "trade", 10.2828, 99.0]
["2026-09-29T15:27:19.166405+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:19.166685+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:19.181275+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:19.182232+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:19.726869+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:27:19.777635+00:00", "trade", 10.2828, 99.0]
["2026-09-29T15:27:19.948646+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:27:20.015852+00:00", "trade", 10.2803, 99.0]
["2026-09-29T15:27:20.081543+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:27:20.134376+00:00", "trade", 10.2828, 99.0]
["2026-09-29T15:27:20.595509+00:00", "trade", 10.285, 77.0]
["2026-09-29T15:27:21.037836+00:00", "trade", 10.2803, 100.0]
["2026-09-29T15:27:21.548879+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.548899+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.549400+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.549987+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.551039+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.563308+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.696730+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.799484+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.848170+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.950493+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.963970+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.963973+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:27:21.964441+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.964777+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:21.987596+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:22.577941+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:27:22.832673+00:00", "trade", 10.2859, 50.0]
["2026-09-29T15:27:23.291318+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:23.410005+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:23.410486+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:23.450085+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:23.481189+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:23.803497+00:00", "trade", 10.2831, 31.0]
["2026-09-29T15:27:23.913862+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:27:24.152743+00:00", "trade", 10.28, 99.0]
["2026-09-29T15:27:24.204767+00:00", "trade", 10.2828, 99.0]
["2026-09-29T15:27:25.824327+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:27:25.824355+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:25.829392+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:25.850209+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:27:25.851560+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.003089+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.015319+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.016536+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.016998+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.018155+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.021468+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.123831+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.433993+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.534893+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.625924+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:26.765651+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:27.211501+00:00", "trade", 10.283, 400.0]
["2026-09-29T15:27:28.055961+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:28.056582+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:28.058051+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:28.076044+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:29.841994+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:27:29.842740+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:29.906482+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:29.998255+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:30.691527+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:30.702533+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:30.746151+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:31.368008+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:31.368332+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:27:31.368895+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:31.368955+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:31.507239+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:31.530971+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:32.370673+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:32.560655+00:00", "trade", 10.2877, 4.0]
["2026-09-29T15:27:32.697973+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:33.199036+00:00", "trade", 10.285, 500.0]
["2026-09-29T15:27:33.632485+00:00", "trade", 10.2876, 4.0]
["2026-09-29T15:27:33.632497+00:00", "trade", 10.2876, 1.0]
["2026-09-29T15:27:34.330997+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:34.331518+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:34.334520+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:34.357159+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:34.476126+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:34.703401+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:34.988112+00:00", "trade", 10.2819, 200.0]
["2026-09-29T15:27:35.009108+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:35.297363+00:00", "trade", 10.285, 150.0]
["2026-09-29T15:27:37.906502+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:37.907428+00:00", "trade", 10.2882, 2475.0]
["2026-09-29T15:27:38.057722+00:00", "trade", 10.285, 50.0]
["2026-09-29T15:27:38.320598+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:27:38.376735+00:00", "trade", 10.2801, 30.0]
["2026-09-29T15:27:38.678534+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:38.693790+00:00", "trade", 10.2869, 2.0]
["2026-09-29T15:27:39.371648+00:00", "trade", 10.28, 25.0]
["2026-09-29T15:27:39.930122+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:39.930718+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:39.931014+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:39.931215+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:40.006856+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:27:40.099449+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:40.357985+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:40.357988+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:40.931640+00:00", "trade", 10.2773, 100.0]
["2026-09-29T15:27:40.936890+00:00", "trade", 10.2868, 40.0]
["2026-09-29T15:27:41.146537+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:41.266410+00:00", "trade", 10.285, 1546.0]
["2026-09-29T15:27:41.306827+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:41.395252+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:42.079737+00:00", "trade", 10.2832, 31.0]
["2026-09-29T15:27:42.336740+00:00", "trade", 10.2847, 21.0]
["2026-09-29T15:27:42.395819+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:42.421951+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:42.422427+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:43.029336+00:00", "trade", 10.285, 2.0]
["2026-09-29T15:27:43.470637+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:27:43.470652+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:43.471113+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:43.471118+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:43.471169+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:43.532419+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:43.615211+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:44.668037+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:44.668037+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:44.724501+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:46.914039+00:00", "trade", 10.2886, 4.0]
["2026-09-29T15:27:47.039310+00:00", "trade", 10.2886, 1.0]
["2026-09-29T15:27:47.099352+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:47.289099+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:27:47.289754+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:47.624880+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:47.625322+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.266880+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.324307+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.424941+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.428018+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.529730+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.600030+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:27:48.600032+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.600518+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.600558+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.701748+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.701989+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.723996+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.724437+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.970156+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:48.970597+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:49.075070+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:49.097594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:49.384939+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:27:49.389251+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:49.389332+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:49.670104+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:49.815594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:49.816025+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:49.863408+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:50.011955+00:00", "trade", 10.285, 1500.0]
["2026-09-29T15:27:50.012055+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:27:50.013374+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:50.016508+00:00", "trade", 10.288, 2848.0]
["2026-09-29T15:27:50.153896+00:00", "trade", 10.2812, 1.0]
["2026-09-29T15:27:50.539208+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:50.647941+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:50.648422+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:50.887527+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:27:51.040409+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:51.142902+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:51.286308+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:51.390340+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:51.429157+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:51.541587+00:00", "trade", 10.2831, 24.0]
["2026-09-29T15:27:51.625208+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:51.734014+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:51.734017+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:51.818482+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.101083+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.204008+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.304682+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.592244+00:00", "trade", 10.28, 400.0]
["2026-09-29T15:27:52.891707+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:52.891707+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:52.891719+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:52.891722+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:52.891731+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:27:52.891734+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:27:52.891752+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:52.891755+00:00", "trade", 10.285, 17.0]
["2026-09-29T15:27:52.891785+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:27:52.892032+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892315+00:00", "trade", 10.285, 21.0]
["2026-09-29T15:27:52.892428+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892428+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892473+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892473+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892503+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892503+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892503+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892533+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892548+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892553+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892648+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892648+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892669+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.892784+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.893932+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.894072+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.912425+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.912430+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.923414+00:00", "trade", 10.285, 8.0]
["2026-09-29T15:27:52.924279+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.948847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.948872+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.992582+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:52.992582+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:52.992588+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:52.992591+00:00", "trade", 10.29, 98.0]
["2026-09-29T15:27:52.992606+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.992660+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:27:52.992721+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.992843+00:00", "trade", 10.285, 1900.0]
["2026-09-29T15:27:52.992849+00:00", "trade", 10.29, 1300.0]
["2026-09-29T15:27:52.993222+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.993253+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.993253+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.993263+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.993303+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.993303+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.993343+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.993583+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.993824+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.996746+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.998104+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.998144+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:52.998620+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.059164+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.059164+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.092611+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.092617+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:53.092617+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.092626+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:53.093295+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.093295+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.093616+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.093736+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.102256+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.120271+00:00", "trade", 10.29, 24.0]
["2026-09-29T15:27:53.120524+00:00", "trade", 10.29, 24.0]
["2026-09-29T15:27:53.120780+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.120866+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.120866+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.121267+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.137871+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.149674+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.192644+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.192647+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.192650+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:53.192656+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:53.193248+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.193288+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.193328+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.193328+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.193448+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.193609+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.210012+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.210012+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.251065+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.251506+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.251947+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.292671+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.292674+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:53.292680+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.292686+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:53.293280+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.293320+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.293360+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.293360+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.293601+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.293641+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.293681+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.301319+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.360420+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.360465+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.360786+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.360901+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.392688+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.392697+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.392697+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:53.392709+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:53.393353+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.393353+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.393358+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.393393+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.393393+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.393674+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.410078+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.410118+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.410158+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.410198+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.427524+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.428005+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.428446+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.492727+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.492733+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.492733+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:53.492742+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:53.493386+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.493386+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.493391+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.493391+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.493746+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.493827+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.511910+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.511915+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.512030+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.512471+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.580257+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.592768+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.592781+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:53.592781+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.592786+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:53.593378+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.593378+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.593418+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.593699+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.619105+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.619109+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.619144+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.619545+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.619550+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.619625+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.643352+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.643995+00:00", "trade", 10.29, 163.0]
["2026-09-29T15:27:53.644555+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.644595+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.644635+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.695186+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:27:53.695771+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.696573+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.696573+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.697014+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.802264+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.802961+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.810038+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.810041+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.810043+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:53.810053+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:53.810649+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.810689+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.810689+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.810769+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.810769+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.811010+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.827855+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.827855+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.827975+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.828311+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.828411+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.828762+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.924399+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.924745+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.967617+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.969582+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.969588+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:53.969591+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:53.969591+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:53.969657+00:00", "trade", 10.29, 376.0]
["2026-09-29T15:27:53.970419+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.970434+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.970464+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.970720+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.970739+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.970755+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.970955+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:53.985865+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.024312+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.024798+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.024798+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.069966+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.069969+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.070014+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.070023+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:54.070572+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.070607+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.070647+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.071013+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.131070+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.131130+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.131155+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.131622+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.131672+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.132865+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.151193+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.170002+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.170005+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.170005+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.170014+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:54.170589+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.170604+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.170639+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.170639+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.176368+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.192476+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.192927+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.270032+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.270034+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.270040+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.270046+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:54.270637+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.271118+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.271399+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.271599+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.283182+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.283202+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.283633+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.283688+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.301049+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.301766+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:27:54.370052+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.370064+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.370064+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.370073+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:54.370669+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.370710+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.383686+00:00", "trade", 10.285, 48.0]
["2026-09-29T15:27:54.384277+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.384713+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.470084+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.470091+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.470093+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.470103+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:54.470702+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.471023+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.529442+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.529883+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.529923+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.544277+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.570117+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.570126+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.570126+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.570136+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:54.570775+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.570775+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.570815+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.578298+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.578779+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.579215+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.670150+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.670156+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.670156+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.670168+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:54.670767+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.671208+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.688214+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:27:54.689537+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.689612+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.689973+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.767557+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.770179+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.770185+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.770188+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.770194+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:54.770800+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.770800+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.770840+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.770840+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.771201+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.771281+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.771441+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.779904+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:54.780483+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.780523+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.780924+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.781004+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.781365+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.781445+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.802721+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.870212+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.870215+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.870218+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.870227+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:27:54.870833+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.870873+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.870873+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.870878+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.970239+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.970251+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:54.970254+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:54.970865+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:54.993625+00:00", "trade", 10.29, 75.0]
["2026-09-29T15:27:54.993625+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:27:54.994276+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.028803+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.070268+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:55.070280+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:27:55.070286+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:55.070338+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:27:55.070364+00:00", "trade", 10.285, 7.0]
["2026-09-29T15:27:55.071018+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.071459+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.071700+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.071900+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.072176+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.072376+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.105791+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.105831+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.115481+00:00", "trade", 10.285, 1500.0]
["2026-09-29T15:27:55.115754+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.170307+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:55.170970+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.171251+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.171732+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.180796+00:00", "trade", 10.285, 1600.0]
["2026-09-29T15:27:55.180871+00:00", "trade", 10.285, 607.0]
["2026-09-29T15:27:55.181696+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.208174+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.389482+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:27:55.390677+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:55.468651+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:55.569430+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:55.711644+00:00", "trade", 10.2775, 100.0]
["2026-09-29T15:27:56.168610+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:56.169091+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:56.192471+00:00", "trade", 10.2837, 1.0]
["2026-09-29T15:27:56.193511+00:00", "trade", 10.285, 19.0]
["2026-09-29T15:27:56.193820+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:56.195384+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:56.292890+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:56.410498+00:00", "trade", 10.285, 9850.0]
["2026-09-29T15:27:56.556486+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:56.813427+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:56.813627+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:56.882521+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:56.882526+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.357082+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:27:58.688045+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:58.688183+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:27:58.688752+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.689032+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.689183+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.689233+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.788944+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:58.789586+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.789586+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.841755+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:27:58.841827+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:27:58.841900+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.841944+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:27:58.842239+00:00", "trade", 10.28, 483.0]
["2026-09-29T15:27:58.842487+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.842487+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.842522+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.842642+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.842878+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.843284+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.855362+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:27:58.856009+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.856009+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.888991+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:58.918793+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.943006+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:27:58.943637+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.943637+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.943677+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.943677+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.943677+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.943958+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.944720+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.989222+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:58.989852+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:58.989852+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.043107+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:27:59.043750+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.089258+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:59.143164+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:27:59.145582+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.189531+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:59.243230+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:27:59.289564+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:59.343283+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:27:59.343928+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.344008+00:00", "trade", 10.285, 1503.0]
["2026-09-29T15:27:59.344249+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.344725+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.374701+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.375137+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.389596+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:59.443340+00:00", "trade", 10.285, 1258.0]
["2026-09-29T15:27:59.489638+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:59.543397+00:00", "trade", 10.29, 1258.0]
["2026-09-29T15:27:59.544033+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.544394+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.544870+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.589665+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:59.590288+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.643444+00:00", "trade", 10.29, 245.0]
["2026-09-29T15:27:59.643447+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:27:59.644387+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.684116+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.689691+00:00", "trade", 10.285, 139.0]
["2026-09-29T15:27:59.789730+00:00", "trade", 10.285, 146.0]
["2026-09-29T15:27:59.942084+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.942525+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.968652+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:27:59.998293+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:01.980569+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:02.233863+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:02.234063+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:02.249751+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:03.289731+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:03.419123+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:03.687138+00:00", "trade", 10.285, 110.0]
["2026-09-29T15:28:03.937275+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:28:04.020197+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:28:04.021123+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:04.021209+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:04.028601+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:04.029298+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:04.030170+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:04.228401+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:04.252403+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:04.354916+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:04.916756+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:28:04.916756+00:00", "trade", 10.285, 900.0]
["2026-09-29T15:28:04.916759+00:00", "trade", 10.285, 5881.0]
["2026-09-29T15:28:04.916831+00:00", "trade", 10.285, 5881.0]
["2026-09-29T15:28:04.916843+00:00", "trade", 10.285, 900.0]
["2026-09-29T15:28:04.918055+00:00", "trade", 10.2859, 52.0]
["2026-09-29T15:28:04.918118+00:00", "trade", 10.2859, 52.0]
["2026-09-29T15:28:04.928276+00:00", "trade", 10.285, 1638.0]
["2026-09-29T15:28:05.507053+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:05.507529+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:05.556145+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:05.556626+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:06.092985+00:00", "trade", 10.2857, 27.0]
["2026-09-29T15:28:06.094604+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:06.146702+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:06.196636+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:06.197117+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:06.197553+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:06.548151+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:06.548672+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:06.673193+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:06.775065+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:07.244405+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:07.317668+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:28:07.319593+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:07.362415+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:07.684783+00:00", "trade", 10.2872, 4.0]
["2026-09-29T15:28:07.745575+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:07.818559+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:07.819265+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:07.827640+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:07.841491+00:00", "trade", 10.285, 8.0]
["2026-09-29T15:28:07.842826+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:08.047814+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:28:08.526073+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:28:08.540794+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:08.559564+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:08.572886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:08.691167+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.049900+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.049903+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.049906+00:00", "trade", 10.29, 5.0]
["2026-09-29T15:28:09.049906+00:00", "trade", 10.29, 7.0]
["2026-09-29T15:28:09.049912+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.049918+00:00", "trade", 10.29, 7.0]
["2026-09-29T15:28:09.049924+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.049999+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.050270+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.050640+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.050661+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.050841+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.051041+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.055236+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.118652+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.150356+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.150356+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.150359+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.150368+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.150438+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.150733+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.150994+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.151670+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.151716+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.245719+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.245949+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.250375+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.250377+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.250380+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.250386+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.250450+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.250756+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.251062+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.251067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.251387+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.256124+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.256344+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.273951+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.310117+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.350391+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.350400+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.350403+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.350410+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.350478+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.350718+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.351059+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.351701+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.352102+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.357159+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.366501+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.387150+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.450427+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.450430+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.450436+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.450442+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.450510+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.450816+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.451067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.469220+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.469295+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.490851+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.491468+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.550460+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.550466+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.550466+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.550475+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.550538+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.550944+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:09.551084+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.551124+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.559554+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.559685+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.559850+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.583604+00:00", "trade", 10.29, 125.0]
["2026-09-29T15:28:09.650480+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.650492+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.650492+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.650498+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.650566+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.651117+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.651117+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.652475+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.731347+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.731864+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.731904+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.750513+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.750513+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.750516+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.750525+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.750593+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.750884+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.751155+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.783642+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.784203+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.784258+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.784644+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.788884+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.850534+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.850543+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.850543+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.850552+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.850621+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.851142+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.851182+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.857307+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.857863+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.885875+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.886195+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.950566+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.950575+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:09.950578+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:09.950584+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:09.950658+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.950949+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.951220+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.960552+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.960657+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:09.960697+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.012876+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.012916+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.050587+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.050599+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.050602+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:10.050608+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:10.050676+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.050917+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.051247+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.051648+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.051689+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.055908+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.085238+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.085699+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.604466+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.604469+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:10.604472+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.604475+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:10.604552+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.604792+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.605108+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.611076+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:10.611558+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.611589+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.619673+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.663948+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.704791+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.704794+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.704794+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:10.704800+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:10.704870+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.705096+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.705421+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.705461+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.743151+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.743191+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.743592+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.743712+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.768606+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.804808+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.804815+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.804817+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:10.804824+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:10.804893+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.805444+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.805444+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.872037+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.872037+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.872553+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.872598+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.904835+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.904844+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:10.904844+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:10.904853+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:10.905446+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.905487+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:10.919530+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.216450+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.216691+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.216726+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.398798+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.404421+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:11.404421+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.404424+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.404430+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:11.404748+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.405058+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.415679+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.415874+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.460470+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.461146+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.526166+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.526181+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.527138+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.528126+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.549978+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.549981+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:11.549985+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.549990+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:11.550053+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.550604+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.550614+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.551246+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.586444+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.586940+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.650038+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.650044+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.650044+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:11.650053+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:11.650346+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.650682+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.664319+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.664319+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.675897+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.675937+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.687576+00:00", "trade", 10.285, 155.0]
["2026-09-29T15:28:11.688577+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.750080+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.750083+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.750083+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:11.750089+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:11.750404+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.750719+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.763084+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.763119+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.773168+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.850097+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.850106+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.850109+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:11.850118+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:11.850182+00:00", "trade", 10.285, 8.0]
["2026-09-29T15:28:11.850732+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.850732+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.851193+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.851594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.851629+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.852070+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.881405+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.929374+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.950794+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.950801+00:00", "trade", 10.29, 8.0]
["2026-09-29T15:28:11.950801+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:11.950803+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:11.950813+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:11.950875+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.951166+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.951506+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.951506+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.951787+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:11.952043+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.002162+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.002442+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.002803+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.013905+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:12.017204+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:28:12.057668+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.635065+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.692449+00:00", "trade", 10.2849, 100.0]
["2026-09-29T15:28:12.835792+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.836579+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.838508+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.840182+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.910920+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:12.924984+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:13.165662+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:28:13.263222+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:13.402905+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:28:13.657378+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:13.748851+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:13.819634+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:13.822666+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:13.822666+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:14.169294+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:14.603471+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:14.867653+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:15.253543+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:15.455886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:15.456322+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:15.511583+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:15.549227+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:15.569881+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.193958+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:28:16.831485+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:16.831487+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:16.831490+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:16.831496+00:00", "trade", 10.29, 8.0]
["2026-09-29T15:28:16.831499+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:16.831573+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.831809+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.832134+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:16.832143+00:00", "trade", 10.285, 30.0]
["2026-09-29T15:28:16.832200+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.832200+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.832491+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.832555+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:16.832615+00:00", "trade", 10.285, 102.0]
["2026-09-29T15:28:16.832771+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.834305+00:00", "trade", 10.285, 345.0]
["2026-09-29T15:28:16.834335+00:00", "trade", 10.285, 180.0]
["2026-09-29T15:28:16.835332+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.845930+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:28:16.847296+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.882780+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.882855+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.883386+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:16.898232+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.237001+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.237322+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.239298+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:17.239298+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:17.239304+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.239310+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:17.239547+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.240144+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.240179+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.321011+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.321011+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.321923+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.321958+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.339923+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.339929+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.339929+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:17.340532+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.340557+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.356094+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.361768+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.386953+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.439952+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.439956+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.439971+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:17.440259+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.440650+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.440675+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.440675+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.441592+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.478851+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.479342+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.479382+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.539964+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.539979+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:17.539985+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.540603+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.571917+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.572057+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.573195+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.610704+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.640004+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.640009+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.640009+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:17.640018+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:17.640335+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.640620+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.676801+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.740023+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.740038+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:17.740044+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.740352+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.740668+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.791880+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.792842+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.808449+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.840059+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.840065+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.840068+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:17.840077+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:17.840355+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.840360+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.840696+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.867549+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.868426+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.899676+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.940092+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.940101+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:17.940103+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:17.940110+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:17.940433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:17.940733+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.013637+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.014594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.034601+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.040127+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.040139+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.040142+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.040149+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:18.040425+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.040435+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.040761+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.140154+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.140169+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.140175+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.170444+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.170484+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.240189+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.240198+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.240201+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.240207+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:18.240485+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.240490+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.240821+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.287161+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.290123+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.304452+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.311453+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:28:18.311456+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:18.312361+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.312481+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.318962+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.340225+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.340228+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.340228+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.340237+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:18.340518+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.340523+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.340864+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.340864+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.373511+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.374473+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.374910+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.440044+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.440258+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.440258+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.440264+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:18.440267+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:18.440330+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.440495+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.440866+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.441007+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.441057+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.441272+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.441312+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.441362+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.540281+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:18.540287+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:18.540296+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.540919+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.540929+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.630396+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.630396+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.640305+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:18.640317+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:18.640320+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.640606+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.640947+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.677975+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.678486+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.678952+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.680816+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.681458+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.684710+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.715165+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:28:18.716546+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.740368+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.740371+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.740374+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:18.740380+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:18.740448+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.740694+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.741024+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.741029+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.741340+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.741355+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.745751+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.840385+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:18.840394+00:00", "trade", 10.29, 2.0]
["2026-09-29T15:28:18.840397+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.840403+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:18.841022+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.841038+00:00", "trade", 10.285, 123.0]
["2026-09-29T15:28:18.841071+00:00", "trade", 10.285, 111.0]
["2026-09-29T15:28:18.841458+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.841623+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.869474+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.940424+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:18.940433+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:18.940433+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:18.940442+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:18.940514+00:00", "trade", 10.29, 8.0]
["2026-09-29T15:28:18.940754+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.941220+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.941415+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.963172+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:18.963177+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.020403+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.021065+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.040459+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:19.040462+00:00", "trade", 10.29, 8.0]
["2026-09-29T15:28:19.040462+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:19.040468+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:19.040474+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:19.040541+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.040826+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.041127+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.041157+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.041448+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.041729+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.053356+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.107069+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.140477+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:19.140486+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:19.140492+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:19.140498+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:19.140799+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.141160+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.141480+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.141761+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.145946+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.148163+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:28:19.148272+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.152917+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:28:19.153062+00:00", "trade", 10.285, 900.0]
["2026-09-29T15:28:19.153242+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:28:19.154045+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.154166+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.179290+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.179290+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.188450+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:28:19.191634+00:00", "trade", 10.285, 4700.0]
["2026-09-29T15:28:19.194316+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.194943+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.195218+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.198817+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.198817+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.233594+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.290545+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:28:19.290831+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:28:19.322683+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:28:19.324006+00:00", "trade", 10.2856, 52.0]
["2026-09-29T15:28:19.324060+00:00", "trade", 10.2856, 52.0]
["2026-09-29T15:28:19.343206+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:28:19.450219+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:19.786437+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.325806+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:28:20.325929+00:00", "trade", 10.285, 600.0]
["2026-09-29T15:28:20.326856+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.326856+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.326901+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.326946+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.326951+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.327027+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.327227+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.327307+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.339471+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:20.570505+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:21.570378+00:00", "trade", 10.284, 100.0]
["2026-09-29T15:28:21.609811+00:00", "trade", 10.29, 22.0]
["2026-09-29T15:28:21.610555+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:21.660329+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:21.692032+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:28:22.326942+00:00", "trade", 10.285, 189.0]
["2026-09-29T15:28:22.326972+00:00", "trade", 10.285, 114.0]
["2026-09-29T15:28:22.443132+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:28:22.471399+00:00", "trade", 10.285, 4800.0]
["2026-09-29T15:28:22.975382+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:22.977142+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:22.977608+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:22.993606+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:23.674513+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:23.674839+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:23.719209+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.001028+00:00", "trade", 10.29, 2500.0]
["2026-09-29T15:28:24.001028+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:28:24.001031+00:00", "trade", 10.29, 1450.0]
["2026-09-29T15:28:24.001059+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.001365+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.001585+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.001585+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.001821+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.002292+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.002462+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.031912+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.031912+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.032032+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.064256+00:00", "trade", 10.285, 8.0]
["2026-09-29T15:28:24.064720+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.064895+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.065522+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:24.065769+00:00", "trade", 10.285, 12.0]
["2026-09-29T15:28:24.114779+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:25.572606+00:00", "trade", 10.2838, 100.0]
["2026-09-29T15:28:25.920553+00:00", "trade", 10.285, 208.0]
["2026-09-29T15:28:25.921579+00:00", "trade", 10.285, 146.0]
["2026-09-29T15:28:26.722388+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:26.722859+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:26.763526+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:26.764158+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:26.887751+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.356527+00:00", "trade", 10.29, 1800.0]
["2026-09-29T15:28:27.356527+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:27.356567+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:27.356567+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:27.356570+00:00", "trade", 10.29, 1800.0]
["2026-09-29T15:28:27.356635+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357031+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357101+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357116+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357116+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357311+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357392+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357432+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357953+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357993+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.357993+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.363925+00:00", "trade", 10.285, 300.0]
["2026-09-29T15:28:27.392244+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.392685+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.432811+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.433297+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.476600+00:00", "trade", 10.285, 6.0]
["2026-09-29T15:28:27.579083+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:28:27.581303+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.772588+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.772678+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.773605+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.774046+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.795429+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:27.795893+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.802496+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:28:27.990886+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.990972+00:00", "trade", 10.29, 4000.0]
["2026-09-29T15:28:27.991002+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.991002+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.991077+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.991478+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.991478+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.991718+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.991799+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.991879+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:27.996334+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.058141+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.058617+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.167010+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.220988+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.221006+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:28.221009+00:00", "trade", 10.29, 3700.0]
["2026-09-29T15:28:28.221474+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.221700+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.221745+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.287285+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.300930+00:00", "trade", 10.29, 2500.0]
["2026-09-29T15:28:28.300930+00:00", "trade", 10.29, 4.0]
["2026-09-29T15:28:28.300938+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.300951+00:00", "trade", 10.29, 1496.0]
["2026-09-29T15:28:28.300973+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.300978+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.301594+00:00", "trade", 10.29, 96.0]
["2026-09-29T15:28:28.301639+00:00", "trade", 10.29, 304.0]
["2026-09-29T15:28:28.301648+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:28:28.301655+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:28.301655+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:28.301657+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:28.301697+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:28.301720+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.301760+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.301841+00:00", "trade", 10.29, 2000.0]
["2026-09-29T15:28:28.302096+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.302171+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.302472+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:28:28.302497+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.303078+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:28.303720+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.030822+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.030827+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:28:29.031509+00:00", "trade", 10.28, 210.0]
["2026-09-29T15:28:29.031539+00:00", "trade", 10.285, 86.0]
["2026-09-29T15:28:29.054177+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:29.054472+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.054526+00:00", "trade", 10.29, 14.0]
["2026-09-29T15:28:29.054631+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.055190+00:00", "trade", 10.29, 972.0]
["2026-09-29T15:28:29.055419+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:29.055807+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.056183+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.056441+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:29.056583+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.056959+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.057332+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.057404+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.057587+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.058092+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.058246+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.058832+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.059205+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.063635+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.064173+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.064431+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.064663+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.065042+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.065421+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.065676+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.065815+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.066503+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.066762+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:29.696804+00:00", "trade", 10.28, 4000.0]
["2026-09-29T15:28:29.735319+00:00", "trade", 10.285, 4400.0]
["2026-09-29T15:28:29.736107+00:00", "trade", 10.28, 887.0]
["2026-09-29T15:28:29.736570+00:00", "trade", 10.28, 2257.0]
["2026-09-29T15:28:29.737124+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.737388+00:00", "trade", 10.2873, 50.0]
["2026-09-29T15:28:29.737445+00:00", "trade", 10.2873, 50.0]
["2026-09-29T15:28:29.737646+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.737671+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.737676+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.738087+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.738127+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.738167+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.738528+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.740167+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.741300+00:00", "trade", 10.285, 656.0]
["2026-09-29T15:28:29.753257+00:00", "trade", 10.285, 1800.0]
["2026-09-29T15:28:29.758170+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.759974+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.760054+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.778057+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.823114+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.823114+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.823154+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:29.998320+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:30.695698+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:28:30.695702+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:28:30.695702+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:28:30.695704+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:30.695707+00:00", "trade", 10.29, 60.0]
["2026-09-29T15:28:30.696333+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:30.696679+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:30.696719+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:30.697160+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:30.702152+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:30.721964+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:30.771394+00:00", "trade", 10.2861, 4.0]
["2026-09-29T15:28:30.772678+00:00", "trade", 10.2861, 2.0]
["2026-09-29T15:28:30.775581+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:30.831733+00:00", "trade", 10.2788, 100.0]
["2026-09-29T15:28:31.040611+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.069399+00:00", "trade", 10.2788, 100.0]
["2026-09-29T15:28:31.090164+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.091366+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.099215+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.122696+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.300874+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.497902+00:00", "trade", 10.28, 9735.0]
["2026-09-29T15:28:31.498499+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.498619+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.498834+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.498940+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.524882+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:28:31.526224+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.671675+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.672151+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.675013+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:31.676617+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.058719+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.096116+00:00", "trade", 10.2788, 100.0]
["2026-09-29T15:28:32.498926+00:00", "trade", 10.285, 172.0]
["2026-09-29T15:28:32.498959+00:00", "trade", 10.285, 109.0]
["2026-09-29T15:28:32.672698+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.673319+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.673800+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.679078+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.716973+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.717534+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.717775+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.718195+00:00", "trade", 10.285, 400.0]
["2026-09-29T15:28:32.730660+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.731141+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.731257+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.867385+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:32.890390+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.052034+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.157519+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.160998+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.161424+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350396+00:00", "trade", 10.29, 24.0]
["2026-09-29T15:28:33.350399+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.350399+00:00", "trade", 10.29, 2876.0]
["2026-09-29T15:28:33.350459+00:00", "trade", 10.29, 1000.0]
["2026-09-29T15:28:33.350462+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.350463+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350573+00:00", "trade", 10.29, 900.0]
["2026-09-29T15:28:33.350618+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350648+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350648+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350678+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350715+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:28:33.350715+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.350721+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.350721+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:33.350721+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:28:33.350724+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.350730+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:28:33.350730+00:00", "trade", 10.29, 5.0]
["2026-09-29T15:28:33.350730+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:33.350732+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.350732+00:00", "trade", 10.29, 1800.0]
["2026-09-29T15:28:33.350738+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.350738+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350738+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350774+00:00", "trade", 10.29, 24.0]
["2026-09-29T15:28:33.350788+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350788+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350810+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.350829+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350834+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350834+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.350841+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.350910+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:33.351004+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351009+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:33.351014+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351015+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:33.351018+00:00", "trade", 10.29, 1200.0]
["2026-09-29T15:28:33.351019+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351021+00:00", "trade", 10.29, 3674.0]
["2026-09-29T15:28:33.351025+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351027+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351030+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:33.351036+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:28:33.351042+00:00", "trade", 10.29, 763.0]
["2026-09-29T15:28:33.351042+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:33.351048+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:33.351051+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:33.351061+00:00", "trade", 10.29, 5300.0]
["2026-09-29T15:28:33.351063+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351064+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351066+00:00", "trade", 10.29, 1200.0]
["2026-09-29T15:28:33.351069+00:00", "trade", 10.29, 49.0]
["2026-09-29T15:28:33.351072+00:00", "trade", 10.29, 1100.0]
["2026-09-29T15:28:33.351072+00:00", "trade", 10.29, 24.0]
["2026-09-29T15:28:33.351076+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351076+00:00", "trade", 10.29, 6.0]
["2026-09-29T15:28:33.351076+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.351078+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.351081+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351081+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.351325+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351337+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.351337+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:33.351380+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351425+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351427+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:28:33.351460+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351460+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351475+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351475+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351529+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351536+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351536+00:00", "trade", 10.29, 900.0]
["2026-09-29T15:28:33.351536+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351536+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351541+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351577+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351583+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.351601+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351634+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351637+00:00", "trade", 10.29, 273.0]
["2026-09-29T15:28:33.351670+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.351731+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:28:33.351731+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351751+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351752+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351781+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.351827+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.351926+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352010+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.352082+00:00", "trade", 10.29, 1280.0]
["2026-09-29T15:28:33.352082+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352092+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352094+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:28:33.352094+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:33.352094+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:33.352097+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:33.352127+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352131+00:00", "trade", 10.29, 4946.0]
["2026-09-29T15:28:33.352131+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:28:33.352131+00:00", "trade", 10.29, 150.0]
["2026-09-29T15:28:33.352137+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.352137+00:00", "trade", 10.29, 12.0]
["2026-09-29T15:28:33.352137+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352140+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:28:33.352142+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352147+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.352152+00:00", "trade", 10.29, 1100.0]
["2026-09-29T15:28:33.352152+00:00", "trade", 10.29, 8.0]
["2026-09-29T15:28:33.352152+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352158+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:28:33.352158+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:28:33.352161+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.352161+00:00", "trade", 10.29, 7.0]
["2026-09-29T15:28:33.352167+00:00", "trade", 10.29, 12700.0]
["2026-09-29T15:28:33.352172+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352173+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.352176+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.352177+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352179+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.352217+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:33.352252+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:33.352257+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:33.352263+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:28:33.352270+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.352272+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352275+00:00", "trade", 10.29, 3551.0]
["2026-09-29T15:28:33.352317+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352322+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352382+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352387+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352397+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352418+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352423+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352428+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352437+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352457+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352457+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352478+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352480+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:28:33.352482+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352498+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352498+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352498+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352503+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352503+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352503+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352508+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352508+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352518+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352538+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352548+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352553+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352819+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.352873+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.353069+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.353099+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.353099+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.353299+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.353412+00:00", "trade", 10.2874, 52.0]
["2026-09-29T15:28:33.353466+00:00", "trade", 10.2874, 52.0]
["2026-09-29T15:28:33.353500+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.353500+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.353540+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.353620+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.354422+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.355580+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.355620+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.356743+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.356743+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.359342+00:00", "trade", 10.29, 900.0]
["2026-09-29T15:28:33.360342+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.360342+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.366826+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.496850+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.497166+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.498389+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.499056+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.501631+00:00", "trade", 10.295, 1500.0]
["2026-09-29T15:28:33.501908+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.501943+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.508072+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.508543+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.603976+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:33.604072+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:33.605343+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.643042+00:00", "trade", 10.2933, 10.0]
["2026-09-29T15:28:33.644075+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.644120+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:33.718166+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:34.316488+00:00", "trade", 10.29, 18.0]
["2026-09-29T15:28:34.960803+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:35.317512+00:00", "trade", 10.295, 163.0]
["2026-09-29T15:28:35.317542+00:00", "trade", 10.295, 130.0]
["2026-09-29T15:28:35.356914+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:35.534651+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:36.540250+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:36.631682+00:00", "trade", 10.2841, 100.0]
["2026-09-29T15:28:38.769126+00:00", "trade", 10.297, 4.0]
["2026-09-29T15:28:38.789641+00:00", "trade", 10.297, 1.0]
["2026-09-29T15:28:39.164605+00:00", "trade", 10.297, 2.0]
["2026-09-29T15:28:39.318534+00:00", "trade", 10.295, 213.0]
["2026-09-29T15:28:39.318564+00:00", "trade", 10.295, 130.0]
["2026-09-29T15:28:39.819512+00:00", "trade", 10.295, 2677.0]
["2026-09-29T15:28:40.280740+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:40.280750+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:40.280870+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:40.286359+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:28:40.286359+00:00", "trade", 10.295, 900.0]
["2026-09-29T15:28:40.286834+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:40.286875+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:40.287496+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:40.289476+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:40.344411+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.286983+00:00", "trade", 10.295, 135.0]
["2026-09-29T15:28:41.288759+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.356380+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.536185+00:00", "trade", 10.29, 19.0]
["2026-09-29T15:28:41.708870+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:41.709018+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.723021+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.827334+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.827735+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.828136+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.828617+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.829334+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:41.887742+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.004795+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.005076+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.006234+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.362816+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:28:42.363883+00:00", "trade", 10.295, 101.0]
["2026-09-29T15:28:42.473709+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.473729+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.473825+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.473930+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.473950+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.484099+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.484264+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.551930+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.554491+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.555243+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.587705+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.874516+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.890359+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:42.891161+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:43.052013+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:43.052815+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:43.111224+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:43.112592+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:43.567743+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:43.853236+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:43.854234+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:43.855517+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:44.888005+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:44.888005+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:44.888089+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:44.888819+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:44.888822+00:00", "trade", 10.29, 1430.0]
["2026-09-29T15:28:44.888826+00:00", "trade", 10.29, 486.0]
["2026-09-29T15:28:44.888826+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888829+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888829+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888847+00:00", "trade", 10.29, 2000.0]
["2026-09-29T15:28:44.888847+00:00", "trade", 10.29, 900.0]
["2026-09-29T15:28:44.888852+00:00", "trade", 10.29, 120.0]
["2026-09-29T15:28:44.888856+00:00", "trade", 10.29, 172.0]
["2026-09-29T15:28:44.888856+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888856+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888858+00:00", "trade", 10.29, 1300.0]
["2026-09-29T15:28:44.888861+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:28:44.888865+00:00", "trade", 10.29, 7300.0]
["2026-09-29T15:28:44.888865+00:00", "trade", 10.29, 1444.0]
["2026-09-29T15:28:44.888870+00:00", "trade", 10.29, 894.0]
["2026-09-29T15:28:44.888870+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:28:44.888870+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:44.888878+00:00", "trade", 10.29, 6500.0]
["2026-09-29T15:28:44.888878+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888878+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:28:44.888883+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:44.888883+00:00", "trade", 10.29, 1000.0]
["2026-09-29T15:28:44.888889+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:44.888889+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:44.888889+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:44.888889+00:00", "trade", 10.29, 460.0]
["2026-09-29T15:28:44.888892+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:44.888892+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888896+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:44.888896+00:00", "trade", 10.29, 2249.0]
["2026-09-29T15:28:44.888900+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888900+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:44.888903+00:00", "trade", 10.29, 53.0]
["2026-09-29T15:28:44.888903+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:28:44.888903+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:44.888906+00:00", "trade", 10.29, 156.0]
["2026-09-29T15:28:44.888906+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:44.888909+00:00", "trade", 10.29, 3100.0]
["2026-09-29T15:28:44.888909+00:00", "trade", 10.29, 3700.0]
["2026-09-29T15:28:44.888911+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:44.888912+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888912+00:00", "trade", 10.29, 10.0]
["2026-09-29T15:28:44.888915+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:44.888915+00:00", "trade", 10.29, 60.0]
["2026-09-29T15:28:44.888917+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:44.888917+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:28:44.888919+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.888956+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889042+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889042+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889042+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889057+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889067+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889222+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889232+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889237+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889237+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889237+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889257+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:28:44.889282+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889388+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889397+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889402+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889413+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889453+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889544+00:00", "trade", 10.29, 1724.0]
["2026-09-29T15:28:44.889544+00:00", "trade", 10.29, 1076.0]
["2026-09-29T15:28:44.889553+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889573+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889603+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889683+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889718+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889751+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:44.889758+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889758+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889758+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889854+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889969+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.889999+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.890079+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.890089+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.890204+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.890254+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.890260+00:00", "trade", 10.2906, 52.0]
["2026-09-29T15:28:44.890320+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.890332+00:00", "trade", 10.2906, 52.0]
["2026-09-29T15:28:44.890570+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.891372+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.891813+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.892575+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:28:44.892796+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.893252+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.893362+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.893893+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.894329+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.895773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.896209+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.900975+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.927804+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.945025+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:44.962061+00:00", "trade", 10.285, 900.0]
["2026-09-29T15:28:44.989685+00:00", "trade", 10.285, 188.0]
["2026-09-29T15:28:44.989727+00:00", "trade", 10.285, 101.0]
["2026-09-29T15:28:45.091187+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:45.150227+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:45.688488+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:28:45.750217+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:45.990841+00:00", "trade", 10.285, 65.0]
["2026-09-29T15:28:46.126246+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:46.158993+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:46.249840+00:00", "trade", 10.2899, 10.0]
["2026-09-29T15:28:46.353681+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:46.353726+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:46.354267+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:46.354407+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:46.367724+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:46.367960+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:46.386454+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:46.805888+00:00", "trade", 10.2831, 400.0]
["2026-09-29T15:28:46.918352+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:47.008581+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:47.059291+00:00", "trade", 10.2871, 20.0]
["2026-09-29T15:28:47.657063+00:00", "trade", 10.29, 250.0]
["2026-09-29T15:28:47.689771+00:00", "trade", 10.285, 122.0]
["2026-09-29T15:28:47.990699+00:00", "trade", 10.28, 79.0]
["2026-09-29T15:28:47.990729+00:00", "trade", 10.285, 135.0]
["2026-09-29T15:28:48.034794+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:48.110659+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:48.395097+00:00", "trade", 10.2801, 220.0]
["2026-09-29T15:28:49.396136+00:00", "trade", 10.285, 54.0]
["2026-09-29T15:28:49.398433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:49.398699+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:49.401992+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:49.418125+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:49.418601+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:49.418636+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:49.419122+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:49.432163+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.037546+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.042378+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.062907+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.063192+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.063217+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.119050+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.119075+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.171585+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.171615+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.467192+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.831635+00:00", "trade", 10.2864, 100.0]
["2026-09-29T15:28:50.859354+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:50.988596+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.063248+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.069367+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.069392+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.073753+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.086069+00:00", "trade", 10.282, 4000.0]
["2026-09-29T15:28:51.087076+00:00", "trade", 10.285, 188.0]
["2026-09-29T15:28:51.087425+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.087601+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.104656+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:28:51.112334+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:28:51.131480+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.176422+00:00", "trade", 10.28, 156.0]
["2026-09-29T15:28:51.176773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.222110+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.337264+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.487987+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.774377+00:00", "trade", 10.28, 25.0]
["2026-09-29T15:28:51.785173+00:00", "trade", 10.285, 9750.0]
["2026-09-29T15:28:51.786454+00:00", "trade", 10.2875, 27.0]
["2026-09-29T15:28:51.788727+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:51.880670+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.880685+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.880710+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.880710+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.880715+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.880740+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.880750+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:51.881236+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.214964+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.214989+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.215355+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.215355+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.215495+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.286358+00:00", "trade", 10.2872, 2.0]
["2026-09-29T15:28:52.287327+00:00", "trade", 10.285, 7.0]
["2026-09-29T15:28:52.287417+00:00", "trade", 10.285, 113.0]
["2026-09-29T15:28:52.287737+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.346721+00:00", "trade", 10.285, 1500.0]
["2026-09-29T15:28:52.348068+00:00", "trade", 10.285, 8.0]
["2026-09-29T15:28:52.348751+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.510592+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:28:52.511969+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.685106+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.852122+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.991002+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.991007+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.991158+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:52.991483+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.038154+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.038164+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.038184+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.038194+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.038455+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.120274+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.120450+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.121287+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.121748+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.155854+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.191388+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.267694+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.468953+00:00", "trade", 10.285, 1600.0]
["2026-09-29T15:28:53.469273+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.469374+00:00", "trade", 10.285, 1600.0]
["2026-09-29T15:28:53.469465+00:00", "trade", 10.285, 350.0]
["2026-09-29T15:28:53.469465+00:00", "trade", 10.285, 350.0]
["2026-09-29T15:28:53.469510+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:28:53.469510+00:00", "trade", 10.285, 150.0]
["2026-09-29T15:28:53.469513+00:00", "trade", 10.285, 350.0]
["2026-09-29T15:28:53.469651+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:28:53.469654+00:00", "trade", 10.28, 124.0]
["2026-09-29T15:28:53.469915+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.469940+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.470009+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:53.470018+00:00", "trade", 10.29, 321.0]
["2026-09-29T15:28:53.470361+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.470391+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.470391+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.470396+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.470436+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.470436+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.470484+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:28:53.470521+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.470596+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.470627+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.471068+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.471068+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.471078+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.471118+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.471519+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.471519+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.474762+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.475202+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.475478+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.498207+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.545534+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:53.545900+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.033558+00:00", "trade", 10.285, 108.0]
["2026-09-29T15:28:55.277552+00:00", "trade", 10.285, 134.0]
["2026-09-29T15:28:55.300959+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:28:55.300962+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:55.300989+00:00", "trade", 10.29, 3000.0]
["2026-09-29T15:28:55.300989+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301476+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301476+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301481+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301511+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301511+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301516+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301696+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301726+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:28:55.301756+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301766+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:55.301791+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301791+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301801+00:00", "trade", 10.29, 2200.0]
["2026-09-29T15:28:55.301804+00:00", "trade", 10.29, 800.0]
["2026-09-29T15:28:55.301831+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.301846+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.302152+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.302192+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.302277+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.302393+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.302406+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:28:55.302433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.302448+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:55.302478+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.302487+00:00", "trade", 10.29, 2200.0]
["2026-09-29T15:28:55.302994+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.302995+00:00", "trade", 10.29, 800.0]
["2026-09-29T15:28:55.303088+00:00", "trade", 10.2873, 50.0]
["2026-09-29T15:28:55.303127+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:28:55.303158+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:28:55.303606+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:55.303606+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:55.303648+00:00", "trade", 10.29, 1600.0]
["2026-09-29T15:28:55.303676+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.303726+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:28:55.303729+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:55.303765+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:55.303807+00:00", "trade", 10.29, 600.0]
["2026-09-29T15:28:55.304077+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.304327+00:00", "trade", 10.29, 700.0]
["2026-09-29T15:28:55.304518+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.304643+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.304727+00:00", "trade", 10.29, 2100.0]
["2026-09-29T15:28:55.304766+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:55.304899+00:00", "trade", 10.29, 1079.0]
["2026-09-29T15:28:55.305085+00:00", "trade", 10.29, 202.0]
["2026-09-29T15:28:55.305091+00:00", "trade", 10.29, 1300.0]
["2026-09-29T15:28:55.305094+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:55.305094+00:00", "trade", 10.29, 197.0]
["2026-09-29T15:28:55.305097+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:55.305169+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.305232+00:00", "trade", 10.29, 900.0]
["2026-09-29T15:28:55.305241+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:55.305274+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:55.305510+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.305711+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.305756+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.305786+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.306051+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.306157+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.306324+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:55.306638+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.306773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.307194+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.307208+00:00", "trade", 10.29, 900.0]
["2026-09-29T15:28:55.307956+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.307960+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:55.308706+00:00", "trade", 10.29, 900.0]
["2026-09-29T15:28:55.308718+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.309488+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:28:55.309515+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.309996+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.310276+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.310290+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:28:55.310918+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.311539+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.317078+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.573464+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:28:55.574193+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.574679+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.591745+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.592196+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:55.964299+00:00", "trade", 10.2899, 25.0]
["2026-09-29T15:28:55.964305+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:28:55.964437+00:00", "trade", 10.2899, 1825.0]
["2026-09-29T15:28:56.306196+00:00", "trade", 10.2898, 1.0]
["2026-09-29T15:28:56.309961+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:28:56.740695+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:56.740699+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:56.740779+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:28:57.122067+00:00", "trade", 10.2899, 2000.0]
["2026-09-29T15:28:57.123092+00:00", "trade", 10.285, 110.0]
["2026-09-29T15:28:57.123126+00:00", "trade", 10.285, 65.0]
["2026-09-29T15:28:58.334493+00:00", "trade", 10.28, 4000.0]
["2026-09-29T15:28:58.750158+00:00", "trade", 10.285, 9850.0]
["2026-09-29T15:28:59.751182+00:00", "trade", 10.285, 114.0]
["2026-09-29T15:28:59.751212+00:00", "trade", 10.285, 90.0]
["2026-09-29T15:28:59.998353+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.011511+00:00", "trade", 10.285, 50.0]
["2026-09-29T15:29:00.011940+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.012005+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.012722+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.013193+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.013193+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.013644+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.029772+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.030213+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.094110+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.094150+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.094516+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.094626+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.094711+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.094711+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.094752+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.095032+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.095072+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.095072+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.095112+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.095188+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.100515+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.117120+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.130757+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.211815+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.615123+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:00.972976+00:00", "trade", 10.2843, 100.0]
["2026-09-29T15:29:01.228079+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.228640+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.402378+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.431221+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.770898+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.771299+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.800904+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.838158+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.838634+00:00", "trade", 10.29, 5000.0]
["2026-09-29T15:29:01.838693+00:00", "trade", 10.29, 3000.0]
["2026-09-29T15:29:01.838696+00:00", "trade", 10.29, 1000.0]
["2026-09-29T15:29:01.839240+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.839281+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.839677+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.839757+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.841641+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.871773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.871773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.871773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:01.872209+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:02.452452+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:02.455038+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:02.554996+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:02.702712+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:02.839377+00:00", "trade", 10.285, 117.0]
["2026-09-29T15:29:02.839407+00:00", "trade", 10.285, 176.0]
["2026-09-29T15:29:02.839696+00:00", "trade", 10.285, 101.0]
["2026-09-29T15:29:02.951300+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:29:03.617454+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:03.969496+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:05.167534+00:00", "trade", 10.285, 124.0]
["2026-09-29T15:29:06.273358+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:06.451969+00:00", "trade", 10.2843, 100.0]
["2026-09-29T15:29:06.697977+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:06.698213+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:06.733752+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:06.733762+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:07.639438+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:07.640365+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:07.640365+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:07.640406+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:07.678456+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:07.767608+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.142849+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.464041+00:00", "trade", 10.2891, 1700.0]
["2026-09-29T15:29:09.465091+00:00", "trade", 10.28, 272.0]
["2026-09-29T15:29:09.465124+00:00", "trade", 10.285, 210.0]
["2026-09-29T15:29:09.465392+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:29:09.465524+00:00", "trade", 10.285, 50.0]
["2026-09-29T15:29:09.465797+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.465872+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.466147+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.466599+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.480116+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.480121+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.480557+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.502283+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.584719+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.615933+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.763564+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:09.861196+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.228448+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.327098+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.345531+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.347681+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.348143+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.467642+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.536816+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.712724+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.898134+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.899703+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:10.902540+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.004802+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.005259+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.075014+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.075039+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.089684+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.090125+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.115265+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.151857+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.354762+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:29:11.355844+00:00", "trade", 10.285, 76.0]
["2026-09-29T15:29:11.355895+00:00", "trade", 10.285, 68.0]
["2026-09-29T15:29:11.418946+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.419387+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:11.515375+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:12.375371+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:29:12.376514+00:00", "trade", 10.28, 125.0]
["2026-09-29T15:29:12.380552+00:00", "trade", 10.28, 160.0]
["2026-09-29T15:29:12.460931+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:12.604232+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:12.990334+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:12.991096+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:12.991627+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.007470+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.033877+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.070128+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.090938+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.332836+00:00", "trade", 10.29, 11.0]
["2026-09-29T15:29:13.335771+00:00", "trade", 10.29, 11.0]
["2026-09-29T15:29:13.385058+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:29:13.386074+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.386074+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.386109+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.386243+00:00", "trade", 10.29, 278.0]
["2026-09-29T15:29:13.386264+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.386510+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.386515+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.386710+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.386710+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.388906+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:13.530161+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.046958+00:00", "trade", 10.285, 20.0]
["2026-09-29T15:29:14.047665+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.048287+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.048362+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.066365+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.071403+00:00", "trade", 10.29, 1800.0]
["2026-09-29T15:29:14.071406+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.071409+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.071409+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:29:14.071412+00:00", "trade", 10.29, 1100.0]
["2026-09-29T15:29:14.071416+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:29:14.071416+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:29:14.071418+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.071418+00:00", "trade", 10.29, 175.0]
["2026-09-29T15:29:14.072170+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:29:14.072177+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:29:14.072177+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072179+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072188+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:29:14.072200+00:00", "trade", 10.29, 325.0]
["2026-09-29T15:29:14.072203+00:00", "trade", 10.29, 40.0]
["2026-09-29T15:29:14.072203+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:29:14.072218+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072227+00:00", "trade", 10.29, 500.0]
["2026-09-29T15:29:14.072227+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072233+00:00", "trade", 10.29, 900.0]
["2026-09-29T15:29:14.072239+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072239+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:29:14.072242+00:00", "trade", 10.29, 900.0]
["2026-09-29T15:29:14.072242+00:00", "trade", 10.29, 1300.0]
["2026-09-29T15:29:14.072245+00:00", "trade", 10.29, 19.0]
["2026-09-29T15:29:14.072251+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072266+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072270+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072270+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072282+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072314+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072374+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.072386+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:29:14.072444+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.072444+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.072449+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.072449+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.072449+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.072453+00:00", "trade", 10.29, 1247.0]
["2026-09-29T15:29:14.072453+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072454+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:29:14.072459+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072459+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072459+00:00", "trade", 10.29, 1300.0]
["2026-09-29T15:29:14.072465+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072473+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072488+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072499+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072504+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072509+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072509+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072524+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072620+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072660+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072660+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072750+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072750+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072765+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072775+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072775+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072775+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072780+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072780+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072785+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072785+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072785+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072790+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072790+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072790+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072796+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.072800+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.072810+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.072815+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.072825+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.072835+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.072840+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.073024+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.073046+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.073161+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.073162+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.073181+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.073183+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.073216+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:29:14.073250+00:00", "trade", 10.29, 12.0]
["2026-09-29T15:29:14.073281+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073336+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073336+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073366+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073377+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073482+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073497+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073527+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073542+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073547+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:29:14.073552+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073577+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073692+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073733+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073763+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073777+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073823+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073823+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073858+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073878+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073933+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.073988+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.074013+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.074040+00:00", "trade", 10.295, 74.0]
["2026-09-29T15:29:14.074133+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.074319+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.075101+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.075456+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.076454+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.077336+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.079155+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:29:14.081857+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.082177+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:29:14.124566+00:00", "trade", 10.295, 800.0]
["2026-09-29T15:29:14.129154+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.129234+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.129254+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.129395+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.173153+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.173569+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.225784+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.273853+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.273863+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.273878+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.273908+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.274519+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.274544+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.287325+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.287345+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.287375+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.300240+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.300265+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.300336+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.300361+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.312890+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.312895+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.820527+00:00", "trade", 10.29, 153.0]
["2026-09-29T15:29:14.821413+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.821464+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974076+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974131+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974146+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974186+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974191+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974547+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974552+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974612+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974617+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974678+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974683+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:14.974688+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.101063+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.135249+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.135304+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.135324+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.135851+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.135900+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.135906+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.136798+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.136938+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.136983+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.139349+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.139354+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.547989+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.548040+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.548140+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:15.663333+00:00", "trade", 10.295, 4000.0]
["2026-09-29T15:29:15.671322+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.109587+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:29:16.110625+00:00", "trade", 10.295, 103.0]
["2026-09-29T15:29:16.110712+00:00", "trade", 10.295, 94.0]
["2026-09-29T15:29:16.111999+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.231485+00:00", "trade", 10.295, 9850.0]
["2026-09-29T15:29:16.231759+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.231834+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.371125+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.371170+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.372122+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.455535+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:29:16.597523+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626554+00:00", "trade", 10.295, 4800.0]
["2026-09-29T15:29:16.626558+00:00", "trade", 10.295, 5881.0]
["2026-09-29T15:29:16.626561+00:00", "trade", 10.295, 900.0]
["2026-09-29T15:29:16.626561+00:00", "trade", 10.3, 4600.0]
["2026-09-29T15:29:16.626567+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:16.626567+00:00", "trade", 10.3, 60.0]
["2026-09-29T15:29:16.626571+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:29:16.626571+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.626571+00:00", "trade", 10.3, 142.0]
["2026-09-29T15:29:16.626573+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:16.626575+00:00", "trade", 10.3, 1300.0]
["2026-09-29T15:29:16.626575+00:00", "trade", 10.3, 1300.0]
["2026-09-29T15:29:16.626632+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626667+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626677+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626687+00:00", "trade", 10.295, 17.0]
["2026-09-29T15:29:16.626697+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626707+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626777+00:00", "trade", 10.295, 4783.0]
["2026-09-29T15:29:16.626777+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:29:16.626852+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626907+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626922+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626932+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.626963+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:29:16.626963+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:29:16.626982+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627123+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627514+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:29:16.627559+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627579+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627604+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627639+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627689+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627689+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627709+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627764+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627804+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627880+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.627880+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.628015+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.628165+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.628195+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.628631+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.629914+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.630025+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.634155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.648995+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.765875+00:00", "trade", 10.3, 4600.0]
["2026-09-29T15:29:16.765878+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:29:16.765881+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:29:16.765933+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.765963+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.765963+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.765963+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.765983+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.765999+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:29:16.766002+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766006+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766011+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766011+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766098+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766118+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766143+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766323+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766339+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766339+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766339+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766356+00:00", "trade", 10.3, 40.0]
["2026-09-29T15:29:16.766369+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766374+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766380+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:29:16.766383+00:00", "trade", 10.3, 125.0]
["2026-09-29T15:29:16.766567+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766584+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766584+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766589+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766589+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766618+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766618+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766621+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766624+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:29:16.766749+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766769+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766795+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766830+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766850+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766865+00:00", "trade", 10.3, 444.0]
["2026-09-29T15:29:16.766865+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766870+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766871+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:29:16.766885+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.766889+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.766889+00:00", "trade", 10.3, 344.0]
["2026-09-29T15:29:16.766892+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:29:16.766895+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766900+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766905+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766905+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766910+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766910+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766919+00:00", "trade", 10.3, 447.0]
["2026-09-29T15:29:16.766925+00:00", "trade", 10.3, 447.0]
["2026-09-29T15:29:16.766925+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766928+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:29:16.766928+00:00", "trade", 10.3, 895.0]
["2026-09-29T15:29:16.766930+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766930+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766935+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766945+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766949+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:29:16.766955+00:00", "trade", 10.3, 367.0]
["2026-09-29T15:29:16.766955+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766958+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:16.766964+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:29:16.766965+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766973+00:00", "trade", 10.3, 194.0]
["2026-09-29T15:29:16.766981+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.766990+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767010+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767021+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.767025+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767045+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767117+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:16.767120+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767145+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767165+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.767166+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767166+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767169+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.767169+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:29:16.767171+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767171+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767172+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:29:16.767177+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:16.767177+00:00", "trade", 10.3, 818.0]
["2026-09-29T15:29:16.767177+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:16.767181+00:00", "trade", 10.3, 2400.0]
["2026-09-29T15:29:16.767185+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767211+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767213+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:16.767216+00:00", "trade", 10.3, 1100.0]
["2026-09-29T15:29:16.767216+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767229+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:16.767231+00:00", "trade", 10.3, 879.0]
["2026-09-29T15:29:16.767251+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767256+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767256+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767261+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767261+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767266+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767266+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767346+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:16.767346+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.767364+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.767367+00:00", "trade", 10.3, 1130.0]
["2026-09-29T15:29:16.767371+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.767373+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.767373+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:16.767376+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:16.767376+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:29:16.767382+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:16.767385+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:16.767385+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:16.767391+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:29:16.767401+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:29:16.767401+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.767403+00:00", "trade", 10.3, 375.0]
["2026-09-29T15:29:16.767406+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:29:16.767460+00:00", "trade", 10.3, 1200.0]
["2026-09-29T15:29:16.767502+00:00", "trade", 10.3, 763.0]
["2026-09-29T15:29:16.767511+00:00", "trade", 10.3, 183.0]
["2026-09-29T15:29:16.767535+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:16.767574+00:00", "trade", 10.3, 2621.0]
["2026-09-29T15:29:16.767596+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.767622+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:16.767622+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.767637+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.767664+00:00", "trade", 10.3, 5116.0]
["2026-09-29T15:29:16.767742+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.767746+00:00", "trade", 10.3, 2100.0]
["2026-09-29T15:29:16.767837+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.767902+00:00", "trade", 10.3, 2100.0]
["2026-09-29T15:29:16.768293+00:00", "trade", 10.3, 2331.0]
["2026-09-29T15:29:16.768320+00:00", "trade", 10.3, 4590.0]
["2026-09-29T15:29:16.769676+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.769702+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.769721+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.770919+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.772468+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.772473+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.772493+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.828190+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.828210+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.841442+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.841687+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.869328+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:16.993984+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:17.095490+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:17.121327+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:17.266722+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:17.499761+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:17.509328+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:17.742663+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:17.743610+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:17.768764+00:00", "trade", 10.295, 158.0]
["2026-09-29T15:29:18.048247+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:29:18.062111+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:18.087041+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:18.186993+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:18.307286+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:29:19.102568+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.103014+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.296634+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.481578+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.482215+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.485076+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.485197+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.492058+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.505981+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.562119+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.584016+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.768790+00:00", "trade", 10.295, 115.0]
["2026-09-29T15:29:19.768854+00:00", "trade", 10.295, 91.0]
["2026-09-29T15:29:19.769462+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.773742+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:19.774188+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.112331+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.112407+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.112647+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.112958+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.119333+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.119539+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.119970+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.120341+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.132865+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.134441+00:00", "trade", 10.3, 5600.0]
["2026-09-29T15:29:20.135496+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.138303+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.138529+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.139070+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.209011+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.209011+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.209051+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.444080+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.444440+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.444566+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.485779+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.485793+00:00", "trade", 10.3, 29.0]
["2026-09-29T15:29:20.486220+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.534159+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:20.534474+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.046681+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.046721+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.091257+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.091257+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.135438+00:00", "trade", 10.295, 229.0]
["2026-09-29T15:29:21.167578+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.167638+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.171926+00:00", "trade", 10.2896, 100.0]
["2026-09-29T15:29:21.328531+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.328576+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.925883+00:00", "trade", 10.3, 35.0]
["2026-09-29T15:29:21.925886+00:00", "trade", 10.3, 4600.0]
["2026-09-29T15:29:21.925886+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:29:21.926064+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:21.926064+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:21.926356+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:21.926362+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:29:21.926365+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:21.926368+00:00", "trade", 10.3, 75.0]
["2026-09-29T15:29:21.926389+00:00", "trade", 10.3, 367.0]
["2026-09-29T15:29:21.926389+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:21.926533+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:21.926635+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:21.926635+00:00", "trade", 10.3, 763.0]
["2026-09-29T15:29:21.926641+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926651+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926651+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926651+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926656+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926656+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926656+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926656+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926666+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926671+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926671+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:29:21.926697+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926726+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926752+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926762+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926762+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926767+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926767+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926767+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926767+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926772+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926787+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926797+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:29:21.926807+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.926847+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.926887+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927007+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927007+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927047+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927168+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927208+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927339+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:21.927488+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927569+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927609+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927769+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927769+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927929+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.927969+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.928050+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.928090+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.928130+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.928130+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.928245+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.928290+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.928526+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.930170+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.931007+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.932370+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.933011+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.935172+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.935212+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.935372+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.937011+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:21.942093+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.078412+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.078462+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.078467+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.089032+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.089528+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.096821+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.096871+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.097562+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.098099+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.127408+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.127463+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.130395+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.130446+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.308604+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.352020+00:00", "trade", 10.305, 72.0]
["2026-09-29T15:29:22.353171+00:00", "trade", 10.305, 93.0]
["2026-09-29T15:29:22.603740+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.603790+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.603800+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.604351+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.604692+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.795581+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.795636+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.809829+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.927960+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.928125+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:22.928150+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.004467+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.004517+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.018294+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.088206+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.088256+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.091543+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.091589+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.096485+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.096530+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.098144+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.098340+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.098771+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.098816+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.100800+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.266253+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.909921+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:23.910664+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:23.911109+00:00", "trade", 10.305, 150.0]
["2026-09-29T15:29:23.911172+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:29:23.911422+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:23.911882+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:29:23.912056+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:23.912213+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:23.912213+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:24.109557+00:00", "trade", 10.3, 147.0]
["2026-09-29T15:29:24.353060+00:00", "trade", 10.305, 99.0]
["2026-09-29T15:29:24.376483+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:29:24.878739+00:00", "trade", 10.3068, 2.0]
["2026-09-29T15:29:25.041024+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:25.047379+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:25.154831+00:00", "trade", 10.309, 3500.0]
["2026-09-29T15:29:25.353085+00:00", "trade", 10.305, 86.0]
["2026-09-29T15:29:25.353164+00:00", "trade", 10.305, 107.0]
["2026-09-29T15:29:25.381503+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:29:26.048187+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.258681+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:26.258786+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:29:26.258789+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:29:26.258870+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:29:26.258882+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:29:26.258957+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:29:26.259298+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.259298+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.259298+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.259373+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.259694+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.259734+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.259774+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.263298+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.264260+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.264340+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.268460+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.290026+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.297370+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:29:26.297590+00:00", "trade", 10.31, 12.0]
["2026-09-29T15:29:26.297668+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:26.318424+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:26.353021+00:00", "trade", 10.305, 52.0]
["2026-09-29T15:29:26.501328+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.501654+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.501809+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.679632+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.679987+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.680053+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.680594+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.709242+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.709563+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.721955+00:00", "trade", 10.3075, 5.0]
["2026-09-29T15:29:26.731407+00:00", "trade", 10.31, 11.0]
["2026-09-29T15:29:26.731978+00:00", "trade", 10.31, 12.0]
["2026-09-29T15:29:26.901739+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.902055+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.902205+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.902732+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.903183+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.921551+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:26.921591+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.090980+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:29:27.091004+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:29:27.091004+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:29:27.091007+00:00", "trade", 10.31, 40.0]
["2026-09-29T15:29:27.091019+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:29:27.091058+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:27.091058+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:27.091061+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.091061+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.091082+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:29:27.091085+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:29:27.091088+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:27.091088+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.091159+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091264+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091380+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091565+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091570+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091645+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091650+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091650+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091690+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091690+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091886+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.091897+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:29:27.092006+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.092081+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.092116+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.092568+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.092579+00:00", "trade", 10.31, 2655.0]
["2026-09-29T15:29:27.092591+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:29:27.092937+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:29:27.093490+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.093494+00:00", "trade", 10.31, 2655.0]
["2026-09-29T15:29:27.093542+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:29:27.093725+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.093755+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.094179+00:00", "trade", 10.31, 250.0]
["2026-09-29T15:29:27.094211+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.094683+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.094763+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.094888+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.095344+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.103629+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.104090+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.114309+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.190159+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.200960+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.201040+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.201080+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.201501+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.267027+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.407394+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:29:27.407394+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:29:27.408429+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:29:27.421759+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.421844+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:27.421844+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.421883+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.421915+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.422135+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.422351+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.422842+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.423103+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.423173+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.423669+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.423779+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.424110+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.424150+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.424556+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.458366+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.458823+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710439+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710439+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710442+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710514+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710530+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:29:27.710530+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710536+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:29:27.710536+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:29:27.710541+00:00", "trade", 10.31, 60.0]
["2026-09-29T15:29:27.710541+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:29:27.710541+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710605+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710611+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:27.710611+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710611+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710614+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:29:27.710656+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710701+00:00", "trade", 10.31, 30.0]
["2026-09-29T15:29:27.710701+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:29:27.710706+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710707+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:29:27.710707+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710710+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:29:27.710713+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:29:27.710713+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:29:27.710716+00:00", "trade", 10.31, 444.0]
["2026-09-29T15:29:27.710766+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710771+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:29:27.710771+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710771+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710771+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710773+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710776+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710776+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710776+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710776+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710781+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710782+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:29:27.710782+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710782+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710782+00:00", "trade", 10.31, 375.0]
["2026-09-29T15:29:27.710791+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710800+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:29:27.710800+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710864+00:00", "trade", 10.31, 56.0]
["2026-09-29T15:29:27.710871+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:27.710872+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.710886+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:27.710981+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:27.710983+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:27.710992+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:27.710992+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:27.711001+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711004+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.711116+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:27.711117+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711119+00:00", "trade", 10.31, 599.0]
["2026-09-29T15:29:27.711122+00:00", "trade", 10.31, 394.0]
["2026-09-29T15:29:27.711122+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711122+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711137+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711147+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711157+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711207+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711257+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711257+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711258+00:00", "trade", 10.31, 2300.0]
["2026-09-29T15:29:27.711262+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711263+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.711263+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:27.711267+00:00", "trade", 10.31, 2800.0]
["2026-09-29T15:29:27.711267+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:27.711272+00:00", "trade", 10.31, 150.0]
["2026-09-29T15:29:27.711272+00:00", "trade", 10.31, 1200.0]
["2026-09-29T15:29:27.711276+00:00", "trade", 10.31, 251.0]
["2026-09-29T15:29:27.711276+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:27.711279+00:00", "trade", 10.31, 146.0]
["2026-09-29T15:29:27.711279+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:27.711281+00:00", "trade", 10.31, 2100.0]
["2026-09-29T15:29:27.711281+00:00", "trade", 10.31, 503.0]
["2026-09-29T15:29:27.711284+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:27.711284+00:00", "trade", 10.31, 759.0]
["2026-09-29T15:29:27.711328+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711354+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.711356+00:00", "trade", 10.31, 1207.0]
["2026-09-29T15:29:27.711359+00:00", "trade", 10.31, 1300.0]
["2026-09-29T15:29:27.711363+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:27.711363+00:00", "trade", 10.31, 4600.0]
["2026-09-29T15:29:27.711370+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.711370+00:00", "trade", 10.31, 1510.0]
["2026-09-29T15:29:27.711370+00:00", "trade", 10.31, 3200.0]
["2026-09-29T15:29:27.711375+00:00", "trade", 10.31, 2400.0]
["2026-09-29T15:29:27.711375+00:00", "trade", 10.31, 450.0]
["2026-09-29T15:29:27.711375+00:00", "trade", 10.31, 3500.0]
["2026-09-29T15:29:27.711377+00:00", "trade", 10.31, 494.0]
["2026-09-29T15:29:27.711377+00:00", "trade", 10.31, 455.0]
["2026-09-29T15:29:27.711377+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711380+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:27.711483+00:00", "trade", 10.309, 475.0]
["2026-09-29T15:29:27.711523+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711528+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711533+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711688+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711769+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711769+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711769+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711774+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711803+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711838+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711843+00:00", "trade", 10.309, 4700.0]
["2026-09-29T15:29:27.711889+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711889+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.711929+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712129+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712169+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712249+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712305+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712310+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712310+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712310+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712315+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712370+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712410+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712610+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.712749+00:00", "trade", 10.315, 130.0]
["2026-09-29T15:29:27.712770+00:00", "trade", 10.315, 770.0]
["2026-09-29T15:29:27.712774+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.712779+00:00", "trade", 10.31, 910.0]
["2026-09-29T15:29:27.712779+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:27.712779+00:00", "trade", 10.31, 2105.0]
["2026-09-29T15:29:27.712779+00:00", "trade", 10.31, 42.0]
["2026-09-29T15:29:27.712786+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.713047+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.713257+00:00", "trade", 10.31, 358.0]
["2026-09-29T15:29:27.713257+00:00", "trade", 10.31, 396.0]
["2026-09-29T15:29:27.713523+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.714129+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.714209+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.715252+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.715412+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.716249+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.717532+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.717572+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.717683+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:27.725852+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.729904+00:00", "trade", 10.315, 20.0]
["2026-09-29T15:29:27.778111+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.817880+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.818286+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:27.830009+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:28.014260+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:28.038555+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:28.054437+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:28.054477+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:28.054517+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:28.054522+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:28.054598+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:28.139619+00:00", "trade", 10.31, 4600.0]
["2026-09-29T15:29:28.139673+00:00", "trade", 10.31, 1200.0]
["2026-09-29T15:29:28.139679+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:28.139679+00:00", "trade", 10.31, 1600.0]
["2026-09-29T15:29:28.139682+00:00", "trade", 10.31, 2800.0]
["2026-09-29T15:29:28.139682+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:28.139697+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:28.139757+00:00", "trade", 10.31, 2700.0]
["2026-09-29T15:29:28.139761+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:28.139761+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:28.139766+00:00", "trade", 10.31, 4200.0]
["2026-09-29T15:29:28.139766+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:28.139773+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:28.139773+00:00", "trade", 10.31, 2900.0]
["2026-09-29T15:29:28.139795+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.139870+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.139882+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.139882+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.139882+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.139882+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.139882+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.139895+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.139899+00:00", "trade", 10.31, 204.0]
["2026-09-29T15:29:28.139903+00:00", "trade", 10.31, 5795.0]
["2026-09-29T15:29:28.139905+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.139907+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:28.139907+00:00", "trade", 10.31, 692.0]
["2026-09-29T15:29:28.139910+00:00", "trade", 10.31, 1413.0]
["2026-09-29T15:29:28.139910+00:00", "trade", 10.31, 796.0]
["2026-09-29T15:29:28.139952+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:28.139981+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.140021+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.140026+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.140081+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:28.140106+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140151+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140181+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140231+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140281+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140316+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140352+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140507+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140547+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140547+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140587+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140587+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140667+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140707+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140747+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140747+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140787+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.140988+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.141028+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.141068+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.143068+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.143108+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.143870+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.143870+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.174001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:28.660399+00:00", "trade", 10.305, 3000.0]
["2026-09-29T15:29:28.660766+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:28.660772+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:28.661024+00:00", "trade", 10.305, 191.0]
["2026-09-29T15:29:28.661048+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:28.661054+00:00", "trade", 10.305, 69.0]
["2026-09-29T15:29:28.661090+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:28.661135+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:29:28.661322+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:28.661412+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:28.661608+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:28.661674+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:28.661872+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:28.661929+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:28.662386+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:28.662416+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.042913+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:29:29.042913+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:29:29.042919+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:29:29.042934+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:29:29.043416+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:29:29.043923+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.044003+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.044399+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.048403+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.048844+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.048884+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.048925+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.048925+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.102422+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.102938+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.103178+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.141755+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.238862+00:00", "trade", 10.305, 3000.0]
["2026-09-29T15:29:29.239187+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:29.239190+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.239457+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:29.239484+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.239698+00:00", "trade", 10.305, 948.0]
["2026-09-29T15:29:29.239704+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.239785+00:00", "trade", 10.305, 481.0]
["2026-09-29T15:29:29.239791+00:00", "trade", 10.305, 719.0]
["2026-09-29T15:29:29.239971+00:00", "trade", 10.305, 948.0]
["2026-09-29T15:29:29.239998+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.240035+00:00", "trade", 10.305, 481.0]
["2026-09-29T15:29:29.240221+00:00", "trade", 10.305, 719.0]
["2026-09-29T15:29:29.240260+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.240323+00:00", "trade", 10.305, 948.0]
["2026-09-29T15:29:29.240444+00:00", "trade", 10.305, 481.0]
["2026-09-29T15:29:29.240603+00:00", "trade", 10.305, 719.0]
["2026-09-29T15:29:29.240648+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.240687+00:00", "trade", 10.305, 948.0]
["2026-09-29T15:29:29.240804+00:00", "trade", 10.305, 481.0]
["2026-09-29T15:29:29.240896+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.240961+00:00", "trade", 10.305, 719.0]
["2026-09-29T15:29:29.240988+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.241027+00:00", "trade", 10.305, 948.0]
["2026-09-29T15:29:29.241171+00:00", "trade", 10.305, 481.0]
["2026-09-29T15:29:29.241283+00:00", "trade", 10.305, 719.0]
["2026-09-29T15:29:29.241349+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.241406+00:00", "trade", 10.305, 948.0]
["2026-09-29T15:29:29.241520+00:00", "trade", 10.305, 481.0]
["2026-09-29T15:29:29.241556+00:00", "trade", 10.305, 719.0]
["2026-09-29T15:29:29.241628+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.241785+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:29:29.241791+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.241821+00:00", "trade", 10.305, 481.0]
["2026-09-29T15:29:29.241851+00:00", "trade", 10.305, 719.0]
["2026-09-29T15:29:29.242052+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.242137+00:00", "trade", 10.305, 196.0]
["2026-09-29T15:29:29.242293+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.242416+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.242482+00:00", "trade", 10.305, 196.0]
["2026-09-29T15:29:29.242639+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.242726+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.242870+00:00", "trade", 10.305, 196.0]
["2026-09-29T15:29:29.242912+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.243063+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.243168+00:00", "trade", 10.305, 196.0]
["2026-09-29T15:29:29.243270+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.243357+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.243490+00:00", "trade", 10.305, 196.0]
["2026-09-29T15:29:29.243562+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.243691+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.243757+00:00", "trade", 10.305, 196.0]
["2026-09-29T15:29:29.243893+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:29:29.243965+00:00", "trade", 10.305, 752.0]
["2026-09-29T15:29:29.244136+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:29:29.244338+00:00", "trade", 10.305, 1052.0]
["2026-09-29T15:29:29.244344+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:29:29.244413+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:29:29.244424+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.244614+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.244641+00:00", "trade", 10.305, 152.0]
["2026-09-29T15:29:29.244644+00:00", "trade", 10.305, 248.0]
["2026-09-29T15:29:29.245020+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.245553+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:29:29.246188+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.246256+00:00", "trade", 10.305, 1052.0]
["2026-09-29T15:29:29.246286+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:29:29.246521+00:00", "trade", 10.305, 852.0]
["2026-09-29T15:29:29.246548+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:29:29.247105+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.247128+00:00", "trade", 10.305, 752.0]
["2026-09-29T15:29:29.247158+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:29:29.247372+00:00", "trade", 10.305, 652.0]
["2026-09-29T15:29:29.247435+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:29:29.247646+00:00", "trade", 10.305, 552.0]
["2026-09-29T15:29:29.247707+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.247901+00:00", "trade", 10.305, 552.0]
["2026-09-29T15:29:29.248247+00:00", "trade", 10.305, 8.0]
["2026-09-29T15:29:29.248250+00:00", "trade", 10.305, 444.0]
["2026-09-29T15:29:29.248268+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.248557+00:00", "trade", 10.305, 756.0]
["2026-09-29T15:29:29.248596+00:00", "trade", 10.305, 344.0]
["2026-09-29T15:29:29.248891+00:00", "trade", 10.305, 656.0]
["2026-09-29T15:29:29.248909+00:00", "trade", 10.305, 344.0]
["2026-09-29T15:29:29.248950+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.249206+00:00", "trade", 10.305, 556.0]
["2026-09-29T15:29:29.249354+00:00", "trade", 10.305, 244.0]
["2026-09-29T15:29:29.249586+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.252370+00:00", "trade", 10.305, 456.0]
["2026-09-29T15:29:29.252403+00:00", "trade", 10.305, 244.0]
["2026-09-29T15:29:29.252601+00:00", "trade", 10.305, 356.0]
["2026-09-29T15:29:29.252670+00:00", "trade", 10.305, 244.0]
["2026-09-29T15:29:29.252842+00:00", "trade", 10.305, 256.0]
["2026-09-29T15:29:29.252909+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.252929+00:00", "trade", 10.305, 244.0]
["2026-09-29T15:29:29.253101+00:00", "trade", 10.305, 156.0]
["2026-09-29T15:29:29.253206+00:00", "trade", 10.305, 244.0]
["2026-09-29T15:29:29.253350+00:00", "trade", 10.305, 156.0]
["2026-09-29T15:29:29.253452+00:00", "trade", 10.305, 244.0]
["2026-09-29T15:29:29.253511+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.253573+00:00", "trade", 10.305, 56.0]
["2026-09-29T15:29:29.253804+00:00", "trade", 10.305, 244.0]
["2026-09-29T15:29:29.253831+00:00", "trade", 10.305, 56.0]
["2026-09-29T15:29:29.254027+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.254051+00:00", "trade", 10.305, 144.0]
["2026-09-29T15:29:29.254141+00:00", "trade", 10.305, 56.0]
["2026-09-29T15:29:29.254267+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.254355+00:00", "trade", 10.305, 144.0]
["2026-09-29T15:29:29.254397+00:00", "trade", 10.305, 56.0]
["2026-09-29T15:29:29.254655+00:00", "trade", 10.305, 144.0]
["2026-09-29T15:29:29.254766+00:00", "trade", 10.305, 56.0]
["2026-09-29T15:29:29.254869+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.254989+00:00", "trade", 10.305, 144.0]
["2026-09-29T15:29:29.255254+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.255500+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.255510+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.255744+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.255984+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.256228+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.256312+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.256463+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.323011+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.338413+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:29:29.342216+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.502597+00:00", "trade", 10.305, 3000.0]
["2026-09-29T15:29:29.502910+00:00", "trade", 10.305, 1356.0]
["2026-09-29T15:29:29.502916+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.502916+00:00", "trade", 10.305, 1544.0]
["2026-09-29T15:29:29.503169+00:00", "trade", 10.305, 1356.0]
["2026-09-29T15:29:29.503202+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.503214+00:00", "trade", 10.305, 1544.0]
["2026-09-29T15:29:29.503433+00:00", "trade", 10.305, 604.0]
["2026-09-29T15:29:29.503439+00:00", "trade", 10.305, 752.0]
["2026-09-29T15:29:29.503487+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.503523+00:00", "trade", 10.305, 1544.0]
["2026-09-29T15:29:29.503716+00:00", "trade", 10.305, 604.0]
["2026-09-29T15:29:29.503767+00:00", "trade", 10.305, 752.0]
["2026-09-29T15:29:29.503806+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.504158+00:00", "trade", 10.305, 1544.0]
["2026-09-29T15:29:29.504185+00:00", "trade", 10.305, 752.0]
["2026-09-29T15:29:29.504215+00:00", "trade", 10.305, 604.0]
["2026-09-29T15:29:29.504408+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.504462+00:00", "trade", 10.305, 1544.0]
["2026-09-29T15:29:29.504477+00:00", "trade", 10.305, 752.0]
["2026-09-29T15:29:29.504633+00:00", "trade", 10.305, 604.0]
["2026-09-29T15:29:29.504672+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.504732+00:00", "trade", 10.305, 1544.0]
["2026-09-29T15:29:29.504868+00:00", "trade", 10.305, 752.0]
["2026-09-29T15:29:29.504886+00:00", "trade", 10.305, 604.0]
["2026-09-29T15:29:29.504937+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:29.505087+00:00", "trade", 10.305, 144.0]
["2026-09-29T15:29:29.505568+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.505881+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.506116+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.506344+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.506567+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.506784+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.507000+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.507237+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.507457+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.507676+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.507902+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.508124+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.508404+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.508681+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.508939+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.509168+00:00", "trade", 10.305, 848.0]
["2026-09-29T15:29:29.604371+00:00", "trade", 10.3013, 5000.0]
["2026-09-29T15:29:29.852589+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.948932+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.950788+00:00", "trade", 10.305, 3000.0]
["2026-09-29T15:29:29.951101+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:29.951107+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.951377+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:29:29.951389+00:00", "trade", 10.31, 4000.0]
["2026-09-29T15:29:29.951404+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:29:29.951418+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.951418+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.951494+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.951925+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.952095+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.952108+00:00", "trade", 10.31, 4000.0]
["2026-09-29T15:29:29.952815+00:00", "trade", 10.31, 2500.0]
["2026-09-29T15:29:29.952830+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.952830+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:29:29.952857+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.953338+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.953378+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.953548+00:00", "trade", 10.31, 2500.0]
["2026-09-29T15:29:29.953579+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.953582+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.953619+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.953699+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.953708+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:29:29.954020+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.954174+00:00", "trade", 10.31, 1300.0]
["2026-09-29T15:29:29.954180+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.954189+00:00", "trade", 10.31, 1200.0]
["2026-09-29T15:29:29.954267+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.954285+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.954335+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.954336+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:29:29.954806+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.954869+00:00", "trade", 10.31, 1300.0]
["2026-09-29T15:29:29.954882+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.954917+00:00", "trade", 10.31, 1200.0]
["2026-09-29T15:29:29.954927+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.955031+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.955047+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.955533+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.955542+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:29:29.955599+00:00", "trade", 10.31, 1300.0]
["2026-09-29T15:29:29.955608+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.955699+00:00", "trade", 10.31, 1200.0]
["2026-09-29T15:29:29.955709+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.956125+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.956165+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.956171+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.956189+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:29:29.956190+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.956309+00:00", "trade", 10.31, 1300.0]
["2026-09-29T15:29:29.956310+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.956778+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:29.956790+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.956791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.956793+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.956826+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.956829+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.956916+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.956935+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:29:29.957443+00:00", "trade", 10.31, 1900.0]
["2026-09-29T15:29:29.957453+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.957548+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:29.957568+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.957668+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.957683+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.958071+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:29.958079+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.958152+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:29.958188+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:29.958297+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.958670+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.958790+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:29:29.958907+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:29:29.961111+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.961111+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:29.961190+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.961232+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:29.961911+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.961914+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.961950+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.961993+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.961993+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.962630+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.962633+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:29:29.962669+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.962725+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.962750+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.962783+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.963271+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.963373+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:29.963430+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.964431+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.964464+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.964512+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:29.965033+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.965072+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.965105+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.965751+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:29.965770+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.965833+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.966395+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.966455+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.966512+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.966990+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.967072+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.967153+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.967634+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.967712+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.967790+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.968232+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.968314+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.968344+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.968444+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.968473+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.968834+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.968855+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.968951+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.968970+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.969441+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.969468+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:29.969577+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.969594+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.970112+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.970193+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.970713+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.970834+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.971354+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.971994+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.972635+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.973795+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.974052+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.974052+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.974263+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.974503+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.974514+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.975155+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:29.975185+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.984707+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.986226+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.986266+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:29.998375+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.020633+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.020919+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.021761+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.035643+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.035655+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:30.036085+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.036495+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:30.036526+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.037287+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.037294+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:30.037799+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.038125+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.038136+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.038810+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.038846+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.039523+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.039538+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.040256+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.040285+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.041046+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.041056+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:30.042044+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.042058+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:30.042723+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:30.042725+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.043447+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.043456+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:30.044444+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.044457+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:30.046569+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.054213+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.054528+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.077202+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.209782+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.211421+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.249668+00:00", "trade", 10.31, 4000.0]
["2026-09-29T15:29:30.249712+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.250273+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.250447+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.250447+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.250450+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:30.250468+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:30.250468+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:30.250486+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:30.250486+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.250489+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:30.250507+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.250507+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:29:30.250514+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.250995+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.251020+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.251202+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.251226+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.251352+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:30.251832+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.251845+00:00", "trade", 10.31, 2500.0]
["2026-09-29T15:29:30.252164+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.252245+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.252606+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:30.252828+00:00", "trade", 10.31, 2500.0]
["2026-09-29T15:29:30.253006+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.253115+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.253204+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.253356+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.253445+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:30.253643+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:29:30.253646+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:29:30.253830+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.254167+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.254326+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:30.254485+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:29:30.254824+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.254831+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.254954+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.255111+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.255165+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:30.255395+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.255439+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:29:30.255439+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:29:30.255760+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.255766+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.256070+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.256085+00:00", "trade", 10.31, 1500.0]
["2026-09-29T15:29:30.256356+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:29:30.256380+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.256702+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.256929+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.257047+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:30.257087+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:29:30.257205+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.257357+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.257561+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.257646+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.257666+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.257715+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:30.257716+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.257962+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:29:30.258247+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.258302+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.258566+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.258566+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:30.258569+00:00", "trade", 10.31, 7.0]
["2026-09-29T15:29:30.258599+00:00", "trade", 10.31, 1293.0]
["2026-09-29T15:29:30.258927+00:00", "trade", 10.31, 1600.0]
["2026-09-29T15:29:30.258990+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:30.259495+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:30.259505+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.259891+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.259916+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.259951+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.260553+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.261380+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.265353+00:00", "trade", 10.305, 1500.0]
["2026-09-29T15:29:30.268677+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.269038+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.269073+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.269158+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.334378+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.421966+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.814003+00:00", "trade", 10.305, 3000.0]
["2026-09-29T15:29:30.814293+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.814619+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.814825+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:30.814855+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.000455+00:00", "trade", 10.31, 3000.0]
["2026-09-29T15:29:31.000455+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.000495+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:31.000495+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:29:31.000500+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:31.000500+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:31.000768+00:00", "trade", 10.305, 1600.0]
["2026-09-29T15:29:31.000771+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:29:31.000774+00:00", "trade", 10.31, 5900.0]
["2026-09-29T15:29:31.000804+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:31.000864+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:31.000864+00:00", "trade", 10.31, 953.0]
["2026-09-29T15:29:31.000867+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.000871+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:29:31.000871+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.000873+00:00", "trade", 10.31, 60.0]
["2026-09-29T15:29:31.000876+00:00", "trade", 10.31, 77.0]
["2026-09-29T15:29:31.000921+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:31.000925+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.000927+00:00", "trade", 10.31, 455.0]
["2026-09-29T15:29:31.000936+00:00", "trade", 10.31, 2345.0]
["2026-09-29T15:29:31.000991+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.000997+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.001051+00:00", "trade", 10.31, 1656.0]
["2026-09-29T15:29:31.001054+00:00", "trade", 10.31, 544.0]
["2026-09-29T15:29:31.001183+00:00", "trade", 10.305, 107.0]
["2026-09-29T15:29:31.001195+00:00", "trade", 10.31, 4000.0]
["2026-09-29T15:29:31.001202+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.001216+00:00", "trade", 10.305, 145.0]
["2026-09-29T15:29:31.001231+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.001233+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.001237+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.001262+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.001272+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.001273+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.001277+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.001336+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.001336+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:29:31.001338+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.001384+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.001402+00:00", "trade", 10.31, 355.0]
["2026-09-29T15:29:31.001418+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.001457+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.001466+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:29:31.001475+00:00", "trade", 10.31, 1245.0]
["2026-09-29T15:29:31.001478+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:29:31.001478+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.001481+00:00", "trade", 10.31, 1190.0]
["2026-09-29T15:29:31.001496+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.001499+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:31.001502+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.001514+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.001517+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:29:31.001520+00:00", "trade", 10.31, 510.0]
["2026-09-29T15:29:31.001543+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.001649+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.001727+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.001737+00:00", "trade", 10.31, 51.0]
["2026-09-29T15:29:31.001737+00:00", "trade", 10.31, 1356.0]
["2026-09-29T15:29:31.001739+00:00", "trade", 10.31, 1500.0]
["2026-09-29T15:29:31.001745+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.001751+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.001772+00:00", "trade", 10.31, 355.0]
["2026-09-29T15:29:31.001874+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.002059+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.002150+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.002163+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.002163+00:00", "trade", 10.31, 134.0]
["2026-09-29T15:29:31.002225+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.002320+00:00", "trade", 10.31, 166.0]
["2026-09-29T15:29:31.002323+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.002341+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.002377+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.002488+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:31.002491+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.002510+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.002617+00:00", "trade", 10.31, 1344.0]
["2026-09-29T15:29:31.002819+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:31.002823+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.002825+00:00", "trade", 10.31, 334.0]
["2026-09-29T15:29:31.002825+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.002831+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.002834+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.002951+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.002952+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.003054+00:00", "trade", 10.31, 22.0]
["2026-09-29T15:29:31.003059+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.003059+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:29:31.003107+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.003243+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.003303+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.003303+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:29:31.003333+00:00", "trade", 10.31, 90.0]
["2026-09-29T15:29:31.003377+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.003378+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.003390+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.003392+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.003433+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.003433+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:31.003433+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.003684+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.003950+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:31.003964+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.003977+00:00", "trade", 10.31, 2100.0]
["2026-09-29T15:29:31.003977+00:00", "trade", 10.31, 2000.0]
["2026-09-29T15:29:31.003979+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.003979+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.003983+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.003984+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.003984+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004039+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004049+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004054+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004054+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004059+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004059+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004059+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004064+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004064+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004064+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004079+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004079+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004109+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004109+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.004115+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:31.004115+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.004119+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:31.004119+00:00", "trade", 10.31, 2800.0]
["2026-09-29T15:29:31.004124+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.004124+00:00", "trade", 10.31, 144.0]
["2026-09-29T15:29:31.004124+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.004127+00:00", "trade", 10.31, 51.0]
["2026-09-29T15:29:31.004130+00:00", "trade", 10.31, 503.0]
["2026-09-29T15:29:31.004130+00:00", "trade", 10.31, 1430.0]
["2026-09-29T15:29:31.004133+00:00", "trade", 10.31, 1202.0]
["2026-09-29T15:29:31.004133+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004135+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004136+00:00", "trade", 10.31, 4600.0]
["2026-09-29T15:29:31.004139+00:00", "trade", 10.31, 2500.0]
["2026-09-29T15:29:31.004139+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:29:31.004139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004142+00:00", "trade", 10.31, 526.0]
["2026-09-29T15:29:31.004142+00:00", "trade", 10.31, 476.0]
["2026-09-29T15:29:31.004145+00:00", "trade", 10.31, 3100.0]
["2026-09-29T15:29:31.004145+00:00", "trade", 10.31, 494.0]
["2026-09-29T15:29:31.004145+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.004235+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:31.004308+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:31.004311+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:31.004314+00:00", "trade", 10.31, 2800.0]
["2026-09-29T15:29:31.004320+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:31.004320+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004320+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004323+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.004325+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004325+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004326+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:31.004326+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004329+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004330+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004330+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004330+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004332+00:00", "trade", 10.31, 910.0]
["2026-09-29T15:29:31.004332+00:00", "trade", 10.31, 3493.0]
["2026-09-29T15:29:31.004344+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.004355+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004356+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:31.004356+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.004359+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.004359+00:00", "trade", 10.31, 315.0]
["2026-09-29T15:29:31.004360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004365+00:00", "trade", 10.31, 2000.0]
["2026-09-29T15:29:31.004365+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:29:31.004365+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004374+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.004374+00:00", "trade", 10.31, 357.0]
["2026-09-29T15:29:31.004375+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004375+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004380+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:31.004380+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004386+00:00", "trade", 10.31, 160.0]
["2026-09-29T15:29:31.004389+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.004390+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004392+00:00", "trade", 10.31, 487.0]
["2026-09-29T15:29:31.004398+00:00", "trade", 10.309, 706.0]
["2026-09-29T15:29:31.004410+00:00", "trade", 10.31, 2344.0]
["2026-09-29T15:29:31.004410+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004425+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004445+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.004452+00:00", "trade", 10.31, 75.0]
["2026-09-29T15:29:31.004452+00:00", "trade", 10.31, 1567.0]
["2026-09-29T15:29:31.004452+00:00", "trade", 10.31, 774.0]
["2026-09-29T15:29:31.004470+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004475+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004506+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.004506+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004509+00:00", "trade", 10.31, 1067.0]
["2026-09-29T15:29:31.004512+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004515+00:00", "trade", 10.31, 655.0]
["2026-09-29T15:29:31.004518+00:00", "trade", 10.31, 369.0]
["2026-09-29T15:29:31.004524+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:29:31.004535+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004540+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004542+00:00", "trade", 10.31, 2007.0]
["2026-09-29T15:29:31.004542+00:00", "trade", 10.31, 1105.0]
["2026-09-29T15:29:31.004571+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004572+00:00", "trade", 10.31, 3600.0]
["2026-09-29T15:29:31.004575+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.004576+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004576+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004580+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004581+00:00", "trade", 10.31, 842.0]
["2026-09-29T15:29:31.004584+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004584+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.004585+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004587+00:00", "trade", 10.31, 1245.0]
["2026-09-29T15:29:31.004590+00:00", "trade", 10.31, 355.0]
["2026-09-29T15:29:31.004595+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004599+00:00", "trade", 10.31, 1300.0]
["2026-09-29T15:29:31.004675+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004676+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.004686+00:00", "trade", 10.31, 51.0]
["2026-09-29T15:29:31.004690+00:00", "trade", 10.31, 2000.0]
["2026-09-29T15:29:31.004691+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004696+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004698+00:00", "trade", 10.31, 266.0]
["2026-09-29T15:29:31.004706+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004736+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004741+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004741+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004741+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004761+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004774+00:00", "trade", 10.309, 3346.0]
["2026-09-29T15:29:31.004804+00:00", "trade", 10.309, 347.0]
["2026-09-29T15:29:31.004821+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004826+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004826+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004843+00:00", "trade", 10.309, 1500.0]
["2026-09-29T15:29:31.004850+00:00", "trade", 10.31, 583.0]
["2026-09-29T15:29:31.004850+00:00", "trade", 10.31, 569.0]
["2026-09-29T15:29:31.004855+00:00", "trade", 10.31, 158.0]
["2026-09-29T15:29:31.004864+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.004877+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004924+00:00", "trade", 10.31, 1744.0]
["2026-09-29T15:29:31.004991+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004991+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004996+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004996+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.004996+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005006+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005011+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005021+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005036+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005087+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005087+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005102+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:31.005102+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:31.005117+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005117+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005122+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005134+00:00", "trade", 10.31, 481.0]
["2026-09-29T15:29:31.005217+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005242+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005252+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005367+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005397+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005517+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005543+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005643+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005668+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005814+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.005904+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.005939+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005940+00:00", "trade", 10.31, 134.0]
["2026-09-29T15:29:31.005984+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.005994+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.006084+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006089+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006114+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006350+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006352+00:00", "trade", 10.31, 245.0]
["2026-09-29T15:29:31.006379+00:00", "trade", 10.31, 155.0]
["2026-09-29T15:29:31.006380+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006385+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.006385+00:00", "trade", 10.31, 445.0]
["2026-09-29T15:29:31.006385+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006443+00:00", "trade", 10.31, 255.0]
["2026-09-29T15:29:31.006473+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.006515+00:00", "trade", 10.31, 706.0]
["2026-09-29T15:29:31.006515+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006536+00:00", "trade", 10.31, 247.0]
["2026-09-29T15:29:31.006566+00:00", "trade", 10.31, 1646.0]
["2026-09-29T15:29:31.006590+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006595+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006605+00:00", "trade", 10.31, 542.0]
["2026-09-29T15:29:31.006605+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006608+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.006611+00:00", "trade", 10.31, 258.0]
["2026-09-29T15:29:31.006806+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.006882+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:31.006963+00:00", "trade", 10.31, 115.0]
["2026-09-29T15:29:31.007020+00:00", "trade", 10.31, 51.0]
["2026-09-29T15:29:31.007157+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.007158+00:00", "trade", 10.31, 145.0]
["2026-09-29T15:29:31.007174+00:00", "trade", 10.31, 255.0]
["2026-09-29T15:29:31.007176+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.007407+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.007547+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.007585+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.007838+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.008454+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.008500+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.008610+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.009717+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.010529+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.011161+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.011371+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.012118+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.012163+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.012920+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.013081+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.013241+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.013241+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.013842+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.014043+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.015842+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.016283+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.016443+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.022603+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.084697+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:31.084725+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.085007+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.085010+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.085278+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.085278+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.085307+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.085342+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.085443+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.085583+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.085623+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.085743+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.085747+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.085823+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.102855+00:00", "trade", 10.31, 2000.0]
["2026-09-29T15:29:31.102885+00:00", "trade", 10.31, 1900.0]
["2026-09-29T15:29:31.102888+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:29:31.103041+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.103047+00:00", "trade", 10.31, 70.0]
["2026-09-29T15:29:31.103047+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.103050+00:00", "trade", 10.31, 930.0]
["2026-09-29T15:29:31.103134+00:00", "trade", 10.31, 5076.0]
["2026-09-29T15:29:31.103138+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.103138+00:00", "trade", 10.31, 369.0]
["2026-09-29T15:29:31.103141+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.103143+00:00", "trade", 10.31, 1855.0]
["2026-09-29T15:29:31.103155+00:00", "trade", 10.31, 1900.0]
["2026-09-29T15:29:31.103170+00:00", "trade", 10.31, 489.0]
["2026-09-29T15:29:31.103174+00:00", "trade", 10.31, 503.0]
["2026-09-29T15:29:31.103176+00:00", "trade", 10.31, 8.0]
["2026-09-29T15:29:31.103179+00:00", "trade", 10.31, 92.0]
["2026-09-29T15:29:31.103189+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103192+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103192+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103194+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103200+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.103200+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103216+00:00", "trade", 10.31, 543.0]
["2026-09-29T15:29:31.103219+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103222+00:00", "trade", 10.31, 273.0]
["2026-09-29T15:29:31.103224+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103239+00:00", "trade", 10.31, 84.0]
["2026-09-29T15:29:31.103263+00:00", "trade", 10.31, 1908.0]
["2026-09-29T15:29:31.103405+00:00", "trade", 10.31, 1900.0]
["2026-09-29T15:29:31.103430+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103441+00:00", "trade", 10.31, 4000.0]
["2026-09-29T15:29:31.103470+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103510+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103631+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103671+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103671+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103716+00:00", "trade", 10.31, 585.0]
["2026-09-29T15:29:31.103716+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103716+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103718+00:00", "trade", 10.31, 1300.0]
["2026-09-29T15:29:31.103721+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:29:31.103751+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103841+00:00", "trade", 10.31, 270.0]
["2026-09-29T15:29:31.103841+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103846+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103847+00:00", "trade", 10.31, 1567.0]
["2026-09-29T15:29:31.103850+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103850+00:00", "trade", 10.31, 263.0]
["2026-09-29T15:29:31.103851+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.103876+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.103876+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.103877+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103880+00:00", "trade", 10.31, 61.0]
["2026-09-29T15:29:31.103901+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.103901+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.103913+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.103961+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104072+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104072+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104077+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104082+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104122+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.104132+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.104162+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.104169+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.104202+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104212+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104222+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104302+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104343+00:00", "trade", 10.31, 4200.0]
["2026-09-29T15:29:31.104349+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:31.104349+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.104353+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:31.104353+00:00", "trade", 10.31, 1069.0]
["2026-09-29T15:29:31.104382+00:00", "trade", 10.31, 5564.0]
["2026-09-29T15:29:31.104382+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104387+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104407+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104412+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:31.104418+00:00", "trade", 10.31, 848.0]
["2026-09-29T15:29:31.104424+00:00", "trade", 10.31, 206.0]
["2026-09-29T15:29:31.104428+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104453+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104458+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104463+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104473+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104478+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104483+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104513+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104514+00:00", "trade", 10.31, 3394.0]
["2026-09-29T15:29:31.104520+00:00", "trade", 10.31, 3600.0]
["2026-09-29T15:29:31.104523+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104530+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.104533+00:00", "trade", 10.31, 543.0]
["2026-09-29T15:29:31.104537+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.104537+00:00", "trade", 10.31, 1489.0]
["2026-09-29T15:29:31.104542+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:29:31.104545+00:00", "trade", 10.31, 2357.0]
["2026-09-29T15:29:31.104554+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:31.104558+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.104558+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104558+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104560+00:00", "trade", 10.31, 3696.0]
["2026-09-29T15:29:31.104568+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104569+00:00", "trade", 10.31, 1731.0]
["2026-09-29T15:29:31.104573+00:00", "trade", 10.31, 1652.0]
["2026-09-29T15:29:31.104573+00:00", "trade", 10.31, 1400.0]
["2026-09-29T15:29:31.104578+00:00", "trade", 10.31, 70.0]
["2026-09-29T15:29:31.104578+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104581+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.104587+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:31.104593+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.104596+00:00", "trade", 10.31, 1400.0]
["2026-09-29T15:29:31.104602+00:00", "trade", 10.31, 1400.0]
["2026-09-29T15:29:31.104602+00:00", "trade", 10.31, 364.0]
["2026-09-29T15:29:31.104608+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:31.104608+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104608+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104620+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.104689+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.104689+00:00", "trade", 10.31, 75.0]
["2026-09-29T15:29:31.104689+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.104689+00:00", "trade", 10.31, 877.0]
["2026-09-29T15:29:31.104689+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104689+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104689+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104689+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.104698+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.104723+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104774+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104774+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104777+00:00", "trade", 10.31, 1804.0]
["2026-09-29T15:29:31.104777+00:00", "trade", 10.31, 1281.0]
["2026-09-29T15:29:31.104779+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104779+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104780+00:00", "trade", 10.31, 5900.0]
["2026-09-29T15:29:31.104784+00:00", "trade", 10.31, 5500.0]
["2026-09-29T15:29:31.104784+00:00", "trade", 10.31, 489.0]
["2026-09-29T15:29:31.104800+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.104803+00:00", "trade", 10.31, 403.0]
["2026-09-29T15:29:31.104870+00:00", "trade", 10.31, 432.0]
["2026-09-29T15:29:31.104924+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104924+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104929+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104930+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.104932+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.104932+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.104939+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104949+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.104966+00:00", "trade", 10.31, 999.0]
["2026-09-29T15:29:31.105029+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105039+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105064+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105114+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105119+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105167+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.105170+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.105170+00:00", "trade", 10.31, 4000.0]
["2026-09-29T15:29:31.105173+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:29:31.105189+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105195+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105199+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105210+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105221+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.105229+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105231+00:00", "trade", 10.31, 143.0]
["2026-09-29T15:29:31.105233+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.105234+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105237+00:00", "trade", 10.31, 185.0]
["2026-09-29T15:29:31.105242+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.105248+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.105248+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.105249+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105249+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.105252+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.105254+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105260+00:00", "trade", 10.31, 2357.0]
["2026-09-29T15:29:31.105260+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105260+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105265+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105270+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105270+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105270+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105270+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105305+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105348+00:00", "trade", 10.31, 115.0]
["2026-09-29T15:29:31.105348+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.105350+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105351+00:00", "trade", 10.31, 685.0]
["2026-09-29T15:29:31.105370+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105430+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105438+00:00", "trade", 10.31, 2724.0]
["2026-09-29T15:29:31.105440+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105460+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105465+00:00", "trade", 10.31, 139.0]
["2026-09-29T15:29:31.105465+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105490+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105492+00:00", "trade", 10.31, 497.0]
["2026-09-29T15:29:31.105549+00:00", "trade", 10.31, 403.0]
["2026-09-29T15:29:31.105550+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105550+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105552+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.105580+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105590+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105630+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105655+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105660+00:00", "trade", 10.31, 324.0]
["2026-09-29T15:29:31.105660+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105751+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105756+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105756+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105756+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105831+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105871+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105916+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.105997+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.106000+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.106003+00:00", "trade", 10.31, 3200.0]
["2026-09-29T15:29:31.106071+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.106091+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.106247+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.106250+00:00", "trade", 10.31, 3413.0]
["2026-09-29T15:29:31.106352+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.106511+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.106671+00:00", "trade", 10.31, 1500.0]
["2026-09-29T15:29:31.106773+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.106776+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.106843+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.106845+00:00", "trade", 10.31, 1600.0]
["2026-09-29T15:29:31.106918+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.106920+00:00", "trade", 10.31, 624.0]
["2026-09-29T15:29:31.107098+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:31.107101+00:00", "trade", 10.31, 15.0]
["2026-09-29T15:29:31.107131+00:00", "trade", 10.31, 485.0]
["2026-09-29T15:29:31.107131+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.107260+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.107263+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.107269+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.107590+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.107843+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:31.108031+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.108592+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.109550+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.110407+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.110432+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.110457+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.110993+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.111148+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.111434+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.190862+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:31.190862+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:31.190871+00:00", "trade", 10.31, 3000.0]
["2026-09-29T15:29:31.191159+00:00", "trade", 10.31, 4300.0]
["2026-09-29T15:29:31.191159+00:00", "trade", 10.31, 3700.0]
["2026-09-29T15:29:31.191171+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:31.191214+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:29:31.191214+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.191216+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.191216+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:31.191289+00:00", "trade", 10.31, 43.0]
["2026-09-29T15:29:31.191292+00:00", "trade", 10.31, 2557.0]
["2026-09-29T15:29:31.191406+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:31.191409+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.191459+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.191472+00:00", "trade", 10.31, 4000.0]
["2026-09-29T15:29:31.191499+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.191504+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.191504+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.191539+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.191580+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.191583+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.191583+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.191701+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.191740+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.191854+00:00", "trade", 10.31, 1600.0]
["2026-09-29T15:29:31.191887+00:00", "trade", 10.31, 2200.0]
["2026-09-29T15:29:31.191900+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.191923+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:31.191980+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.192101+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.192181+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.192221+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.192332+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:29:31.192381+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.192390+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:31.192462+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.192462+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.192657+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.193980+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.196020+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.206625+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:31.207924+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:31.207924+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:31.207927+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.208228+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.208255+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.208315+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:29:31.208336+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.208364+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:31.208366+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:31.208369+00:00", "trade", 10.31, 2300.0]
["2026-09-29T15:29:31.208381+00:00", "trade", 10.31, 27.0]
["2026-09-29T15:29:31.208478+00:00", "trade", 10.31, 1815.0]
["2026-09-29T15:29:31.208478+00:00", "trade", 10.31, 4000.0]
["2026-09-29T15:29:31.208480+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208490+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208500+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208505+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208515+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208520+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208529+00:00", "trade", 10.31, 32.0]
["2026-09-29T15:29:31.208535+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208545+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208555+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.208560+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.208586+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.208590+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208600+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208605+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:31.208733+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:31.208735+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.208790+00:00", "trade", 10.31, 85.0]
["2026-09-29T15:29:31.208790+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.208801+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.208811+00:00", "trade", 10.31, 3700.0]
["2026-09-29T15:29:31.208815+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.208865+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:31.208866+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.208886+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.208899+00:00", "trade", 10.31, 85.0]
["2026-09-29T15:29:31.209026+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209051+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209056+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209056+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209061+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209061+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209061+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209066+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209073+00:00", "trade", 10.31, 425.0]
["2026-09-29T15:29:31.209146+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209151+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209181+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209186+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209307+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209368+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:29:31.209507+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209507+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209547+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209552+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209587+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209667+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209667+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209667+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.209943+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.210144+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.210149+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.211637+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.212584+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.213386+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.299606+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.437387+00:00", "trade", 10.315, 3000.0]
["2026-09-29T15:29:31.437697+00:00", "trade", 10.315, 2148.0]
["2026-09-29T15:29:31.437703+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.437947+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.437953+00:00", "trade", 10.315, 1400.0]
["2026-09-29T15:29:31.437983+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.438020+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.438178+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.438253+00:00", "trade", 10.315, 1400.0]
["2026-09-29T15:29:31.438283+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.438476+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.438503+00:00", "trade", 10.315, 1400.0]
["2026-09-29T15:29:31.438536+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.438758+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.438788+00:00", "trade", 10.315, 1400.0]
["2026-09-29T15:29:31.438819+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.439288+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.439318+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.439348+00:00", "trade", 10.315, 1400.0]
["2026-09-29T15:29:31.439576+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.439604+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.439637+00:00", "trade", 10.315, 548.0]
["2026-09-29T15:29:31.439640+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.439811+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.439883+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.439910+00:00", "trade", 10.315, 548.0]
["2026-09-29T15:29:31.440009+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.440088+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.440118+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.440244+00:00", "trade", 10.315, 548.0]
["2026-09-29T15:29:31.440277+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.440322+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.440434+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.440734+00:00", "trade", 10.315, 548.0]
["2026-09-29T15:29:31.440782+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.440812+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.440954+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.441098+00:00", "trade", 10.315, 548.0]
["2026-09-29T15:29:31.441122+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.441176+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.441296+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.441468+00:00", "trade", 10.315, 548.0]
["2026-09-29T15:29:31.441498+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.441531+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.442235+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.442262+00:00", "trade", 10.315, 548.0]
["2026-09-29T15:29:31.442292+00:00", "trade", 10.315, 748.0]
["2026-09-29T15:29:31.442430+00:00", "trade", 10.315, 752.0]
["2026-09-29T15:29:31.442496+00:00", "trade", 10.315, 752.0]
["2026-09-29T15:29:31.442526+00:00", "trade", 10.315, 448.0]
["2026-09-29T15:29:31.442638+00:00", "trade", 10.315, 648.0]
["2026-09-29T15:29:31.442722+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:29:31.442728+00:00", "trade", 10.315, 252.0]
["2026-09-29T15:29:31.442758+00:00", "trade", 10.315, 652.0]
["2026-09-29T15:29:31.443142+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.447097+00:00", "trade", 10.315, 348.0]
["2026-09-29T15:29:31.447137+00:00", "trade", 10.315, 548.0]
["2026-09-29T15:29:31.447175+00:00", "trade", 10.315, 552.0]
["2026-09-29T15:29:31.447317+00:00", "trade", 10.315, 552.0]
["2026-09-29T15:29:31.447437+00:00", "trade", 10.315, 248.0]
["2026-09-29T15:29:31.447473+00:00", "trade", 10.315, 548.0]
["2026-09-29T15:29:31.447512+00:00", "trade", 10.315, 452.0]
["2026-09-29T15:29:31.447678+00:00", "trade", 10.315, 452.0]
["2026-09-29T15:29:31.447702+00:00", "trade", 10.315, 248.0]
["2026-09-29T15:29:31.447741+00:00", "trade", 10.315, 448.0]
["2026-09-29T15:29:31.447783+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.447876+00:00", "trade", 10.315, 352.0]
["2026-09-29T15:29:31.448023+00:00", "trade", 10.315, 352.0]
["2026-09-29T15:29:31.448057+00:00", "trade", 10.315, 248.0]
["2026-09-29T15:29:31.448344+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.448429+00:00", "trade", 10.315, 348.0]
["2026-09-29T15:29:31.448484+00:00", "trade", 10.315, 352.0]
["2026-09-29T15:29:31.448514+00:00", "trade", 10.315, 148.0]
["2026-09-29T15:29:31.448688+00:00", "trade", 10.315, 352.0]
["2026-09-29T15:29:31.448802+00:00", "trade", 10.315, 248.0]
["2026-09-29T15:29:31.448844+00:00", "trade", 10.315, 352.0]
["2026-09-29T15:29:31.449037+00:00", "trade", 10.315, 148.0]
["2026-09-29T15:29:31.449100+00:00", "trade", 10.315, 252.0]
["2026-09-29T15:29:31.449142+00:00", "trade", 10.315, 352.0]
["2026-09-29T15:29:31.449302+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.449326+00:00", "trade", 10.315, 148.0]
["2026-09-29T15:29:31.449410+00:00", "trade", 10.315, 148.0]
["2026-09-29T15:29:31.449446+00:00", "trade", 10.315, 352.0]
["2026-09-29T15:29:31.449635+00:00", "trade", 10.315, 152.0]
["2026-09-29T15:29:31.449698+00:00", "trade", 10.315, 148.0]
["2026-09-29T15:29:31.449738+00:00", "trade", 10.315, 252.0]
["2026-09-29T15:29:31.449927+00:00", "trade", 10.315, 148.0]
["2026-09-29T15:29:31.449943+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.449984+00:00", "trade", 10.315, 152.0]
["2026-09-29T15:29:31.450026+00:00", "trade", 10.315, 252.0]
["2026-09-29T15:29:31.450168+00:00", "trade", 10.315, 48.0]
["2026-09-29T15:29:31.450360+00:00", "trade", 10.315, 552.0]
["2026-09-29T15:29:31.450545+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.450829+00:00", "trade", 10.315, 500.0]
["2026-09-29T15:29:31.451101+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.451166+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:29:31.451395+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:29:31.451702+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.451786+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:29:31.452344+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.452679+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.452910+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.453145+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.453186+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.453266+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.453403+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.453626+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.453702+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.453854+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.453978+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.454083+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.454365+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.454868+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.454945+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.455099+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.470520+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.470547+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.471033+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.520478+00:00", "trade", 10.315, 500.0]
["2026-09-29T15:29:31.520748+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:29:31.520977+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:29:31.521058+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:29:31.521247+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.521482+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.521711+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.521819+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:29:31.521961+00:00", "trade", 10.315, 48.0]
["2026-09-29T15:29:31.521963+00:00", "trade", 10.315, 52.0]
["2026-09-29T15:29:31.522207+00:00", "trade", 10.315, 48.0]
["2026-09-29T15:29:31.522405+00:00", "trade", 10.315, 52.0]
["2026-09-29T15:29:31.522580+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.522652+00:00", "trade", 10.315, 48.0]
["2026-09-29T15:29:31.523298+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.540692+00:00", "trade", 10.315, 3000.0]
["2026-09-29T15:29:31.541031+00:00", "trade", 10.315, 3000.0]
["2026-09-29T15:29:31.541260+00:00", "trade", 10.32, 4000.0]
["2026-09-29T15:29:31.541275+00:00", "trade", 10.315, 3000.0]
["2026-09-29T15:29:31.541295+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.541510+00:00", "trade", 10.315, 2800.0]
["2026-09-29T15:29:31.541510+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.541731+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.541753+00:00", "trade", 10.315, 2800.0]
["2026-09-29T15:29:31.541783+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.541972+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.541979+00:00", "trade", 10.315, 1948.0]
["2026-09-29T15:29:31.541985+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.541988+00:00", "trade", 10.32, 4000.0]
["2026-09-29T15:29:31.542030+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.542258+00:00", "trade", 10.315, 1948.0]
["2026-09-29T15:29:31.542288+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.542318+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.542514+00:00", "trade", 10.315, 1948.0]
["2026-09-29T15:29:31.542541+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.542625+00:00", "trade", 10.32, 4000.0]
["2026-09-29T15:29:31.542637+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.542779+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.543079+00:00", "trade", 10.315, 852.0]
["2026-09-29T15:29:31.543148+00:00", "trade", 10.315, 1948.0]
["2026-09-29T15:29:31.543176+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.543446+00:00", "trade", 10.315, 752.0]
["2026-09-29T15:29:31.543666+00:00", "trade", 10.32, 4000.0]
["2026-09-29T15:29:31.543696+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.544172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.544345+00:00", "trade", 10.32, 1800.0]
["2026-09-29T15:29:31.544348+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:29:31.544543+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.544859+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.544879+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.545014+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.545025+00:00", "trade", 10.32, 1400.0]
["2026-09-29T15:29:31.545058+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:29:31.545058+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:29:31.545094+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.545656+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.545665+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:29:31.545744+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:29:31.545771+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:29:31.545771+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.545771+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.545931+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.546332+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.546465+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:29:31.546498+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.546501+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:29:31.546586+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.547145+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:29:31.547184+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:29:31.547226+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.547695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.547756+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.547785+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:29:31.547906+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.547946+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.547987+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.548426+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:29:31.548546+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.549334+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:29:31.549382+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.549545+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.549695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.550011+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:29:31.550047+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.551947+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:29:31.553788+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:29:31.556951+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:29:31.557108+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.557113+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.557118+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.557128+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.557619+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:29:31.558140+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.558697+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.558710+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:29:31.558710+00:00", "trade", 10.32, 80.0]
["2026-09-29T15:29:31.559510+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:29:31.560020+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.560229+00:00", "trade", 10.32, 80.0]
["2026-09-29T15:29:31.560260+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.560909+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:29:31.561549+00:00", "trade", 10.32, 80.0]
["2026-09-29T15:29:31.561578+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.562151+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:29:31.562781+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.562791+00:00", "trade", 10.32, 80.0]
["2026-09-29T15:29:31.563393+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:29:31.563899+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.564033+00:00", "trade", 10.32, 80.0]
["2026-09-29T15:29:31.564059+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.568700+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.568715+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.604563+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.604852+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.605129+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.605152+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.605165+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:29:31.605165+00:00", "trade", 10.32, 80.0]
["2026-09-29T15:29:31.605633+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.605805+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:29:31.606074+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.606555+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.606566+00:00", "trade", 10.32, 80.0]
["2026-09-29T15:29:31.622200+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:29:31.622480+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:29:31.622723+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:29:31.622759+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.622772+00:00", "trade", 10.32, 420.0]
["2026-09-29T15:29:31.622772+00:00", "trade", 10.32, 80.0]
["2026-09-29T15:29:31.623141+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:29:31.623240+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.623240+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.623240+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.623376+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:31.623529+00:00", "trade", 10.32, 220.0]
["2026-09-29T15:29:31.623561+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.623571+00:00", "trade", 10.32, 80.0]
["2026-09-29T15:29:31.623601+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.624277+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.624290+00:00", "trade", 10.32, 120.0]
["2026-09-29T15:29:31.624999+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.625012+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.625652+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.625681+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.626293+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.626322+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.642727+00:00", "trade", 10.315, 3000.0]
["2026-09-29T15:29:31.642977+00:00", "trade", 10.315, 3000.0]
["2026-09-29T15:29:31.643287+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.643298+00:00", "trade", 10.32, 4000.0]
["2026-09-29T15:29:31.643964+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.643978+00:00", "trade", 10.32, 2400.0]
["2026-09-29T15:29:31.643978+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:29:31.644450+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.644606+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.644618+00:00", "trade", 10.32, 2400.0]
["2026-09-29T15:29:31.644646+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.644658+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:29:31.644886+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.644927+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.644952+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:29:31.645047+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.645379+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:31.645379+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:29:31.645382+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:29:31.645402+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.645448+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.645488+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.646049+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.646645+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.648049+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:31.898112+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:29:31.898436+00:00", "trade", 10.315, 3000.0]
["2026-09-29T15:29:31.898710+00:00", "trade", 10.315, 1800.0]
["2026-09-29T15:29:31.898963+00:00", "trade", 10.315, 1800.0]
["2026-09-29T15:29:31.899194+00:00", "trade", 10.315, 1800.0]
["2026-09-29T15:29:32.002721+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.003167+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.003202+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.046180+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.046215+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.046240+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.108072+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.108422+00:00", "trade", 10.315, 1500.0]
["2026-09-29T15:29:32.108553+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.108678+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.108678+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.109004+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.109420+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.109761+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.110232+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.158095+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.191585+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.209457+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.216234+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.248560+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.249488+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.249563+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.252405+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:32.252525+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:33.109891+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:33.299943+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:33.340665+00:00", "trade", 10.3129, 424.0]
["2026-09-29T15:29:33.826358+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:33.939754+00:00", "trade", 10.32, 9000.0]
["2026-09-29T15:29:34.110939+00:00", "trade", 10.315, 111.0]
["2026-09-29T15:29:34.111107+00:00", "trade", 10.315, 152.0]
["2026-09-29T15:29:34.111891+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:34.304629+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:34.307752+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:34.307792+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:34.308193+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:34.423031+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:34.423071+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:34.423111+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:34.423587+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:34.501056+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:35.362457+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:35.700285+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:35.700681+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:35.729014+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:29:35.730566+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:35.746181+00:00", "trade", 10.315, 2000.0]
["2026-09-29T15:29:36.112199+00:00", "trade", 10.315, 19.0]
["2026-09-29T15:29:36.963660+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:36.970835+00:00", "trade", 10.31, 31.0]
["2026-09-29T15:29:37.112122+00:00", "trade", 10.315, 172.0]
["2026-09-29T15:29:37.112276+00:00", "trade", 10.315, 79.0]
["2026-09-29T15:29:37.388178+00:00", "trade", 10.315, 110.0]
["2026-09-29T15:29:37.857807+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:38.858803+00:00", "trade", 10.315, 73.0]
["2026-09-29T15:29:38.858854+00:00", "trade", 10.315, 72.0]
["2026-09-29T15:29:38.859083+00:00", "trade", 10.31, 68.0]
["2026-09-29T15:29:39.407396+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:40.100459+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:29:40.101478+00:00", "trade", 10.315, 90.0]
["2026-09-29T15:29:40.101824+00:00", "trade", 10.31, 44.0]
["2026-09-29T15:29:41.424754+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:29:41.425773+00:00", "trade", 10.31, 72.0]
["2026-09-29T15:29:41.426182+00:00", "trade", 10.315, 48.0]
["2026-09-29T15:29:41.480930+00:00", "trade", 10.3131, 200.0]
["2026-09-29T15:29:43.412581+00:00", "trade", 10.315, 181.0]
["2026-09-29T15:29:43.412728+00:00", "trade", 10.31, 7.0]
["2026-09-29T15:29:43.412863+00:00", "trade", 10.315, 86.0]
["2026-09-29T15:29:43.414018+00:00", "trade", 10.315, 71.0]
["2026-09-29T15:29:43.673113+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:44.517366+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:29:44.518385+00:00", "trade", 10.315, 51.0]
["2026-09-29T15:29:44.519242+00:00", "trade", 10.315, 51.0]
["2026-09-29T15:29:44.979931+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:29:45.303635+00:00", "trade", 10.315, 4800.0]
["2026-09-29T15:29:45.303637+00:00", "trade", 10.315, 5200.0]
["2026-09-29T15:29:45.379484+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:45.379512+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:45.379993+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:45.453673+00:00", "trade", 10.315, 681.0]
["2026-09-29T15:29:45.453679+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:29:45.453679+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:29:45.453679+00:00", "trade", 10.315, 8019.0]
["2026-09-29T15:29:45.850972+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:46.249318+00:00", "trade", 10.315, 93.0]
["2026-09-29T15:29:46.250310+00:00", "trade", 10.315, 74.0]
["2026-09-29T15:29:46.250349+00:00", "trade", 10.315, 101.0]
["2026-09-29T15:29:46.370536+00:00", "trade", 10.32, 9.0]
["2026-09-29T15:29:46.583980+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:29:46.799114+00:00", "trade", 10.31, 30.0]
["2026-09-29T15:29:46.800461+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:29:47.750448+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:29:47.750703+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:29:47.751350+00:00", "trade", 10.315, 46.0]
["2026-09-29T15:29:47.751380+00:00", "trade", 10.315, 65.0]
["2026-09-29T15:29:47.752138+00:00", "trade", 10.31, 51.0]
["2026-09-29T15:29:48.285779+00:00", "trade", 10.31, 27.0]
["2026-09-29T15:29:48.286763+00:00", "trade", 10.315, 16.0]
["2026-09-29T15:29:48.287481+00:00", "trade", 10.31, 29.0]
["2026-09-29T15:29:48.398770+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:29:48.800702+00:00", "trade", 10.31, 28.0]
["2026-09-29T15:29:49.605455+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:49.605475+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:49.830956+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:49.831116+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:50.461270+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:29:50.574564+00:00", "trade", 10.3174, 100.0]
["2026-09-29T15:29:50.977548+00:00", "trade", 10.315, 1500.0]
["2026-09-29T15:29:51.950455+00:00", "trade", 10.315, 3981.0]
["2026-09-29T15:29:51.950455+00:00", "trade", 10.315, 5881.0]
["2026-09-29T15:29:51.950458+00:00", "trade", 10.315, 138.0]
["2026-09-29T15:29:52.989778+00:00", "trade", 10.315, 3000.0]
["2026-09-29T15:29:53.097028+00:00", "trade", 10.315, 50.0]
["2026-09-29T15:29:53.145768+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.145780+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:29:53.782512+00:00", "trade", 10.3114, 3.0]
["2026-09-29T15:29:53.915924+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:53.915928+00:00", "trade", 10.31, 4600.0]
["2026-09-29T15:29:53.915934+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:53.915934+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.915934+00:00", "trade", 10.31, 494.0]
["2026-09-29T15:29:53.915937+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:53.915937+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:53.915939+00:00", "trade", 10.31, 6.0]
["2026-09-29T15:29:53.915943+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:53.915943+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:53.915946+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:53.915946+00:00", "trade", 10.31, 2800.0]
["2026-09-29T15:29:53.915948+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:29:53.915948+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:29:53.915951+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.915951+00:00", "trade", 10.31, 368.0]
["2026-09-29T15:29:53.915981+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916020+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916025+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916060+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916065+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916070+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916084+00:00", "trade", 10.31, 1300.0]
["2026-09-29T15:29:53.916115+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916120+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916123+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916125+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916190+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916207+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:53.916210+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:29:53.916210+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:53.916210+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916210+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916215+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916216+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916225+00:00", "trade", 10.31, 160.0]
["2026-09-29T15:29:53.916243+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:29:53.916243+00:00", "trade", 10.31, 3600.0]
["2026-09-29T15:29:53.916246+00:00", "trade", 10.31, 2800.0]
["2026-09-29T15:29:53.916249+00:00", "trade", 10.31, 468.0]
["2026-09-29T15:29:53.916255+00:00", "trade", 10.31, 3200.0]
["2026-09-29T15:29:53.916259+00:00", "trade", 10.31, 3700.0]
["2026-09-29T15:29:53.916267+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916271+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916271+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:29:53.916279+00:00", "trade", 10.31, 75.0]
["2026-09-29T15:29:53.916279+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916279+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916281+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916411+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916441+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916450+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916454+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:29:53.916469+00:00", "trade", 10.31, 5500.0]
["2026-09-29T15:29:53.916469+00:00", "trade", 10.31, 2351.0]
["2026-09-29T15:29:53.916471+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916475+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:29:53.916475+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916475+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.916479+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:29:53.916479+00:00", "trade", 10.31, 674.0]
["2026-09-29T15:29:53.916484+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:29:53.916551+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916576+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916616+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:29:53.916616+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916616+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916621+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:29:53.916646+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916666+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916772+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916887+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:29:53.916887+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916887+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916890+00:00", "trade", 10.305, 155.0]
["2026-09-29T15:29:53.916896+00:00", "trade", 10.31, 1196.0]
["2026-09-29T15:29:53.916927+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916927+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916938+00:00", "trade", 10.31, 1925.0]
["2026-09-29T15:29:53.916938+00:00", "trade", 10.31, 2179.0]
["2026-09-29T15:29:53.916962+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916972+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916982+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.916997+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917002+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917017+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917032+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917042+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917049+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:29:53.917072+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917087+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917197+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917318+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917318+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917359+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:29:53.917362+00:00", "trade", 10.3, 1600.0]
["2026-09-29T15:29:53.917398+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917435+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:29:53.917437+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:53.917443+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:53.917446+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:53.917518+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917573+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917603+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.917707+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:29:53.918029+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.918044+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.918044+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.918085+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.918190+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.918480+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.918485+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.918967+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.919227+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.920320+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.920495+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.920520+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.921052+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.921097+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.921613+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.921688+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.921798+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.922014+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.922279+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.922315+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.922340+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.922505+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.922570+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.930639+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.930690+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.931697+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.932444+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.932754+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.932805+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.938964+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.974649+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:53.974854+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:54.016874+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:54.017115+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:54.094378+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:54.094423+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:54.334146+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:29:54.801510+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:54.837533+00:00", "trade", 10.305, 2300.0]
["2026-09-29T15:29:55.081809+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:55.081839+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:55.082666+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:55.185981+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:55.369412+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:29:55.371204+00:00", "trade", 10.305, 5197.0]
["2026-09-29T15:29:55.422859+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:55.485197+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.052054+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.055742+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.056344+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.189204+00:00", "trade", 10.305, 9000.0]
["2026-09-29T15:29:56.214274+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.290229+00:00", "trade", 10.305, 5.0]
["2026-09-29T15:29:56.291252+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.770054+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.770214+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.770495+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.920020+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.920777+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.921263+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:56.970661+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:57.908926+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:29:58.078051+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:58.082361+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:58.082837+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:58.134519+00:00", "trade", 10.3086, 1.0]
["2026-09-29T15:29:58.514964+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:58.647744+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:58.661061+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.021542+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.077395+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.078162+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.087200+00:00", "trade", 10.3, 169.0]
["2026-09-29T15:29:59.088140+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.088226+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.095488+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.095939+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.096400+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.146023+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.168431+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.328623+00:00", "trade", 10.305, 7.0]
["2026-09-29T15:29:59.678994+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.998403+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:29:59.999727+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:30:00.001104+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.058489+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:30:00.062144+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.150534+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.153311+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.179393+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.218283+00:00", "trade", 10.2954, 234.0]
["2026-09-29T15:30:00.286632+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.323675+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.954088+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.954374+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.954850+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.979814+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:00.979814+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:01.152630+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:01.157075+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:01.622791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:01.634945+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:01.945204+00:00", "trade", 10.3068, 300.0]
["2026-09-29T15:30:01.961245+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:01.996755+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:02.987158+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:30:02.988235+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:03.167646+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:03.168092+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:03.193938+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:04.522302+00:00", "trade", 10.305, 42.0]
["2026-09-29T15:30:04.555200+00:00", "trade", 10.305, 50.0]
["2026-09-29T15:30:04.629614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:04.633583+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:04.657575+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:05.209757+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:05.718340+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:05.719773+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:05.751614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:06.249969+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:30:06.526551+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:30:06.527537+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:06.527662+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:06.658408+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:06.765753+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:08.152967+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:30:08.154392+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:08.315965+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:09.440027+00:00", "trade", 10.3022, 200.0]
["2026-09-29T15:30:10.425710+00:00", "trade", 10.3072, 95.0]
["2026-09-29T15:30:10.434490+00:00", "trade", 10.305, 1500.0]
["2026-09-29T15:30:10.434685+00:00", "trade", 10.305, 1100.0]
["2026-09-29T15:30:10.435214+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:10.445974+00:00", "trade", 10.3072, 1.0]
["2026-09-29T15:30:10.547673+00:00", "trade", 10.2925, 200.0]
["2026-09-29T15:30:10.618480+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:10.619026+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:10.619327+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:10.619673+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:10.619798+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:10.620114+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:10.640111+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:10.909251+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:11.104286+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:30:11.209620+00:00", "trade", 10.3068, 2.0]
["2026-09-29T15:30:12.599455+00:00", "trade", 10.308, 1.0]
["2026-09-29T15:30:13.277441+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:13.277882+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:13.316232+00:00", "trade", 10.3072, 2.0]
["2026-09-29T15:30:13.317576+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:13.318067+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:13.395816+00:00", "trade", 10.3098, 1.0]
["2026-09-29T15:30:13.969244+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:13.969911+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:13.987327+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:14.151136+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:14.830732+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:30:14.831443+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:14.831924+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:14.832858+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:30:14.835843+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:14.851049+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:14.851069+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:14.902822+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:17.244389+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:17.244389+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:17.245026+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:17.245863+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:17.246645+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:17.304863+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:18.009076+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:18.032541+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:18.160510+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:18.161002+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:18.185084+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:18.246008+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.393249+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.936251+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:30:19.936251+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:30:19.936253+00:00", "trade", 10.305, 250.0]
["2026-09-29T15:30:19.936271+00:00", "trade", 10.305, 650.0]
["2026-09-29T15:30:19.936344+00:00", "trade", 10.305, 2000.0]
["2026-09-29T15:30:19.936347+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:30:19.936398+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:30:19.936482+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:19.936971+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.936971+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.937000+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.937061+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.937065+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.937456+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.941185+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.941942+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:19.946920+00:00", "trade", 10.305, 36.0]
["2026-09-29T15:30:19.984664+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:20.054545+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:20.659471+00:00", "trade", 10.2925, 31.0]
["2026-09-29T15:30:20.661372+00:00", "trade", 10.305, 6.0]
["2026-09-29T15:30:20.661390+00:00", "trade", 10.2925, 2.0]
["2026-09-29T15:30:20.662337+00:00", "trade", 10.2925, 42.0]
["2026-09-29T15:30:21.867269+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:30:21.999299+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.169797+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:30:22.169845+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:30:22.176443+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:30:22.219589+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:30:22.219598+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:30:22.219740+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:30:22.222925+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.337969+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.338460+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.339227+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.348363+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.463589+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:22.464710+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.530753+00:00", "trade", 10.3099, 1.0]
["2026-09-29T15:30:22.554503+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.612416+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.612486+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.973729+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.973769+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:22.986655+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:23.332285+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:24.124768+00:00", "trade", 10.305, 2000.0]
["2026-09-29T15:30:24.156701+00:00", "trade", 10.3071, 5.0]
["2026-09-29T15:30:24.583475+00:00", "trade", 10.3082, 5000.0]
["2026-09-29T15:30:24.584455+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:24.618942+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:24.696050+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:24.847139+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:25.387237+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:25.431209+00:00", "trade", 10.3092, 1780.0]
["2026-09-29T15:30:25.431308+00:00", "trade", 10.3092, 1.0]
["2026-09-29T15:30:27.912971+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:27.950245+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:30:27.950245+00:00", "trade", 10.31, 21.0]
["2026-09-29T15:30:27.950251+00:00", "trade", 10.31, 3435.0]
["2026-09-29T15:30:27.950251+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950254+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:30:27.950254+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950257+00:00", "trade", 10.31, 2806.0]
["2026-09-29T15:30:27.950257+00:00", "trade", 10.31, 2838.0]
["2026-09-29T15:30:27.950317+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:30:27.950338+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:30:27.950344+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950407+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:30:27.950407+00:00", "trade", 10.31, 6383.0]
["2026-09-29T15:30:27.950411+00:00", "trade", 10.31, 1400.0]
["2026-09-29T15:30:27.950416+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950417+00:00", "trade", 10.31, 2417.0]
["2026-09-29T15:30:27.950417+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950419+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:30:27.950422+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950501+00:00", "trade", 10.31, 606.0]
["2026-09-29T15:30:27.950501+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950546+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950556+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950561+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950626+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950626+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950633+00:00", "trade", 10.31, 7000.0]
["2026-09-29T15:30:27.950633+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:30:27.950642+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:30:27.950642+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:30:27.950646+00:00", "trade", 10.31, 548.0]
["2026-09-29T15:30:27.950649+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:30:27.950649+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950651+00:00", "trade", 10.31, 2800.0]
["2026-09-29T15:30:27.950651+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950654+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:30:27.950654+00:00", "trade", 10.31, 7.0]
["2026-09-29T15:30:27.950656+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950657+00:00", "trade", 10.31, 88.0]
["2026-09-29T15:30:27.950657+00:00", "trade", 10.31, 3700.0]
["2026-09-29T15:30:27.950661+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950661+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950661+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950666+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950672+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:30:27.950681+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950686+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950690+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950705+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:30:27.950706+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950718+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950751+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950756+00:00", "trade", 10.31, 92.0]
["2026-09-29T15:30:27.950776+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950791+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950814+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:30:27.950814+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950821+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:30:27.950821+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:30:27.950826+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:30:27.950826+00:00", "trade", 10.31, 2000.0]
["2026-09-29T15:30:27.950826+00:00", "trade", 10.31, 1300.0]
["2026-09-29T15:30:27.950829+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950832+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950832+00:00", "trade", 10.31, 1891.0]
["2026-09-29T15:30:27.950835+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950836+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950838+00:00", "trade", 10.31, 2000.0]
["2026-09-29T15:30:27.950840+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950872+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950904+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:27.950937+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950982+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950987+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950987+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:27.950992+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.950992+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.950992+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.950992+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.950997+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.950997+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.950997+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951002+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951007+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951022+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951027+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951039+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:30:27.951159+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:30:27.951286+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:30:27.951388+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951428+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951453+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951508+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951668+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951699+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951779+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951789+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951799+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951869+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951874+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.951989+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.952004+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.952170+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.952350+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.952350+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.952611+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.952826+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.953051+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:30:27.953066+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:30:27.953408+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.953460+00:00", "trade", 10.31, 18.0]
["2026-09-29T15:30:27.955548+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.956309+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.956791+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.980437+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.985068+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.985519+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:27.999270+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:30:27.999273+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:30:28.129353+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:30:28.129353+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:30:28.130308+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:28.131766+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:28.132242+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:28.139966+00:00", "trade", 10.315, 1000.0]
["2026-09-29T15:30:28.187945+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:28.388665+00:00", "trade", 10.315, 9850.0]
["2026-09-29T15:30:29.998431+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:30.275664+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.192598+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:30:31.193590+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.194075+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.197484+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.199403+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.202314+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:30:31.545074+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.610379+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.610876+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.615371+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.722646+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:31.801328+00:00", "trade", 10.293, 500.0]
["2026-09-29T15:30:31.839373+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:32.301581+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:30:33.085975+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.086731+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.086776+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.087172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.145797+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.146037+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.147275+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.175156+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.175617+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.310568+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.310969+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.311450+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.368310+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.373352+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:30:33.835799+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:30:33.836087+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:30:33.836090+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:33.836090+00:00", "trade", 10.31, 1200.0]
["2026-09-29T15:30:33.836090+00:00", "trade", 10.31, 4600.0]
["2026-09-29T15:30:33.836093+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:30:33.836187+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836227+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836227+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836232+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836232+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836237+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836267+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836282+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836287+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836332+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836347+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836412+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836412+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836427+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:30:33.836427+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836434+00:00", "trade", 10.31, 1700.0]
["2026-09-29T15:30:33.836437+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836437+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836460+00:00", "trade", 10.31, 3600.0]
["2026-09-29T15:30:33.836463+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:33.836463+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:33.836468+00:00", "trade", 10.31, 548.0]
["2026-09-29T15:30:33.836468+00:00", "trade", 10.31, 2800.0]
["2026-09-29T15:30:33.836469+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:33.836557+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836628+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836641+00:00", "trade", 10.31, 5500.0]
["2026-09-29T15:30:33.836650+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:30:33.836669+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836718+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836728+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836778+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836778+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836778+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836778+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836783+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836783+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:30:33.836783+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.836788+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.837004+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.837099+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.837104+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.837124+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.837124+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.837159+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.837179+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.837465+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.838713+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.838738+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.838943+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.839860+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.840006+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.840717+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.841554+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.841880+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.852425+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.901562+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.938399+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:33.947020+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:34.030799+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:34.031265+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:34.400798+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:34.413023+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:30:34.414632+00:00", "trade", 10.305, 4511.0]
["2026-09-29T15:30:34.430753+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:30:34.434463+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:34.469947+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:34.470769+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:34.486131+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:34.590324+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:30:35.033691+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:35.106173+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:35.181931+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:30:35.580229+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:35.681560+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.046658+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.124813+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.136691+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.136696+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.136797+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.193237+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:30:36.194188+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.194188+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.339137+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.392173+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.702671+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:36.923861+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:37.763492+00:00", "trade", 10.3, 9850.0]
["2026-09-29T15:30:37.836168+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:30:37.836800+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:37.836800+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:37.836840+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:37.836840+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:37.845841+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:38.007375+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:38.737214+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:40.002158+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:40.002609+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:40.210654+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:40.210654+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:40.210684+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.129597+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.193953+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:30:41.194887+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.194927+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.538533+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:30:41.608810+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.609096+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.609171+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.609542+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.610529+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.626111+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.626151+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.626592+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.629870+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.750146+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:41.917466+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:30:41.918405+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:42.271785+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:42.271800+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:42.271820+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:42.272246+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:42.575161+00:00", "trade", 10.3001, 1850.0]
["2026-09-29T15:30:42.925853+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:42.925853+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:42.926019+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:42.926049+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:42.981853+00:00", "trade", 10.3066, 1.0]
["2026-09-29T15:30:43.402049+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:43.402546+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:43.402912+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:43.402947+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:43.408886+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:43.532536+00:00", "trade", 10.3066, 12.0]
["2026-09-29T15:30:43.532894+00:00", "trade", 10.3066, 1.0]
["2026-09-29T15:30:43.650891+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:43.652600+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:43.653452+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:43.771045+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:30:43.811419+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:30:43.871802+00:00", "trade", 10.305, 5.0]
["2026-09-29T15:30:44.129352+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:44.143090+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:44.144408+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:44.179000+00:00", "trade", 10.3001, 2000.0]
["2026-09-29T15:30:44.362120+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:44.362682+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:44.399409+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:44.414695+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:44.743113+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:30:44.873194+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.034222+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.034222+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.034688+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.035129+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.083383+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.108502+00:00", "trade", 10.3099, 700.0]
["2026-09-29T15:30:45.109355+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.109606+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.109606+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.110322+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.110763+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.151495+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.151936+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.158261+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.376845+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.393656+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.441830+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.443434+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:45.443434+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:46.194598+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:30:47.162179+00:00", "trade", 10.3, 9850.0]
["2026-09-29T15:30:47.195721+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:47.195922+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:47.442161+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:47.722172+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:48.062440+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:48.158558+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:48.312355+00:00", "trade", 10.3085, 102.0]
["2026-09-29T15:30:48.963696+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:48.965284+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:49.106345+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:49.107302+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:49.622275+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:49.860110+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:49.860230+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:49.888543+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:49.894838+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:50.005686+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:50.007159+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:50.014757+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:50.155988+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:50.278088+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:50.282163+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:50.933380+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:50.937059+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:50.937099+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.093460+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.095029+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.195222+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:30:51.196219+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.200048+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.200745+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.206504+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.492839+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.493706+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.599713+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.950265+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.950786+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:51.956270+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:52.004474+00:00", "trade", 10.305, 5.0]
["2026-09-29T15:30:52.081151+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:52.196230+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:52.216262+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:52.240044+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:52.289097+00:00", "trade", 10.3099, 6.0]
["2026-09-29T15:30:52.518401+00:00", "trade", 10.3024, 1.0]
["2026-09-29T15:30:52.879848+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:52.890890+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:53.777019+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:53.983089+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:53.983169+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:53.983610+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.054811+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:30:54.054813+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:30:54.054813+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:30:54.055321+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.055747+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.055792+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.055792+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.055832+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.055832+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.055872+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.055912+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.055952+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.055992+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.058674+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.061275+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.061275+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:54.507500+00:00", "trade", 10.3099, 10.0]
["2026-09-29T15:30:54.751635+00:00", "trade", 10.2932, 15.0]
["2026-09-29T15:30:55.246240+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:55.258499+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:55.261096+00:00", "trade", 10.3019, 354.0]
["2026-09-29T15:30:55.383867+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:55.384663+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:56.151009+00:00", "trade", 10.3, 28.0]
["2026-09-29T15:30:56.154609+00:00", "trade", 10.3, 1200.0]
["2026-09-29T15:30:56.154609+00:00", "trade", 10.3, 2800.0]
["2026-09-29T15:30:56.154611+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:30:56.154614+00:00", "trade", 10.3, 173.0]
["2026-09-29T15:30:56.154614+00:00", "trade", 10.3, 10000.0]
["2026-09-29T15:30:56.154617+00:00", "trade", 10.3, 44.0]
["2026-09-29T15:30:56.154671+00:00", "trade", 10.3, 4972.0]
["2026-09-29T15:30:56.154675+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:30:56.154683+00:00", "trade", 10.3, 2700.0]
["2026-09-29T15:30:56.154687+00:00", "trade", 10.3, 7.0]
["2026-09-29T15:30:56.154687+00:00", "trade", 10.3, 3600.0]
["2026-09-29T15:30:56.154690+00:00", "trade", 10.3, 142.0]
["2026-09-29T15:30:56.154694+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:30:56.154694+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:30:56.154694+00:00", "trade", 10.3, 40.0]
["2026-09-29T15:30:56.154694+00:00", "trade", 10.3, 103.0]
["2026-09-29T15:30:56.154698+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:30:56.154698+00:00", "trade", 10.3, 1633.0]
["2026-09-29T15:30:56.154702+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:30:56.154702+00:00", "trade", 10.3, 528.0]
["2026-09-29T15:30:56.154704+00:00", "trade", 10.3, 604.0]
["2026-09-29T15:30:56.154733+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:56.154747+00:00", "trade", 10.3, 157.0]
["2026-09-29T15:30:56.154831+00:00", "trade", 10.3, 96.0]
["2026-09-29T15:30:56.154893+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:30:56.154923+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:30:56.154953+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:30:56.154953+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:30:56.154958+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:30:56.154968+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:30:56.154972+00:00", "trade", 10.3, 18.0]
["2026-09-29T15:30:56.155004+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:30:56.155018+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:30:56.155018+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:30:56.155033+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155134+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155214+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155219+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155219+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155219+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155224+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155234+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155254+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155269+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155294+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155309+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155309+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155314+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155324+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155464+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155595+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155634+00:00", "trade", 10.295, 8.0]
["2026-09-29T15:30:56.155750+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155750+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155835+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.155835+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.156276+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.156752+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.159158+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.159193+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.159875+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.163559+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.163719+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.166556+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.178398+00:00", "trade", 10.3, 18.0]
["2026-09-29T15:30:56.179762+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.195782+00:00", "trade", 10.295, 2.0]
["2026-09-29T15:30:56.210490+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.255006+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.535176+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.535221+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:56.535482+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:57.328877+00:00", "trade", 10.29, 36.0]
["2026-09-29T15:30:58.242352+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:58.265602+00:00", "trade", 10.295, 9850.0]
["2026-09-29T15:30:58.266960+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:58.443379+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:58.530847+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:59.779136+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:30:59.796899+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:59.854782+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:30:59.998448+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:00.017649+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:00.039736+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:00.639347+00:00", "trade", 10.295, 32.0]
["2026-09-29T15:31:01.051289+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:01.067568+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:01.196367+00:00", "trade", 10.295, 2.0]
["2026-09-29T15:31:01.305102+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:31:01.941574+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:01.970763+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:02.040704+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:02.326398+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:03.200679+00:00", "trade", 10.2901, 1.0]
["2026-09-29T15:31:03.211369+00:00", "trade", 10.2932, 100.0]
["2026-09-29T15:31:03.620515+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:31:03.623263+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:03.634189+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:06.197035+00:00", "trade", 10.295, 2.0]
["2026-09-29T15:31:06.293596+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:06.294208+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:06.300839+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:06.387600+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:09.108816+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:31:09.109445+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:09.110852+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:31:09.701178+00:00", "trade", 10.295, 20.0]
["2026-09-29T15:31:09.769052+00:00", "trade", 10.295, 12.0]
["2026-09-29T15:31:11.197764+00:00", "trade", 10.295, 2.0]
["2026-09-29T15:31:12.035957+00:00", "trade", 10.2973, 100.0]
["2026-09-29T15:31:12.901127+00:00", "trade", 10.2921, 2000.0]
["2026-09-29T15:31:13.721154+00:00", "trade", 10.2931, 5.0]
["2026-09-29T15:31:15.694971+00:00", "trade", 10.295, 16.0]
["2026-09-29T15:31:15.696668+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:15.728909+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.098595+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:31:16.146481+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.198390+00:00", "trade", 10.295, 2.0]
["2026-09-29T15:31:16.199347+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.350738+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:16.354819+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:31:16.354822+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:31:16.354972+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:31:16.354975+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:31:16.355135+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:16.355137+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355142+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355156+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:31:16.355204+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:31:16.355267+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355277+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355297+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:16.355297+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:16.355303+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:16.355306+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:31:16.355318+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:16.355397+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355403+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355408+00:00", "trade", 10.3, 1600.0]
["2026-09-29T15:31:16.355417+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355439+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:31:16.355439+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:31:16.355538+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355558+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355593+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355598+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355618+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355758+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355763+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355788+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355826+00:00", "trade", 10.295, 4.0]
["2026-09-29T15:31:16.355899+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.355959+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.356163+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:16.356280+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.356320+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.356385+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.361738+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:31:16.364228+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:31:16.364845+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.403333+00:00", "trade", 10.295, 5.0]
["2026-09-29T15:31:16.404775+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:16.457034+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:17.189148+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:17.190351+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:17.515080+00:00", "trade", 10.295, 2000.0]
["2026-09-29T15:31:18.713689+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:18.714125+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:18.798860+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:31:18.800155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:18.966044+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:19.238651+00:00", "trade", 10.2979, 1.0]
["2026-09-29T15:31:20.154874+00:00", "trade", 10.295, 9850.0]
["2026-09-29T15:31:22.500936+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.548804+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.609388+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.747212+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:22.747215+00:00", "trade", 10.3, 391.0]
["2026-09-29T15:31:22.747431+00:00", "trade", 10.3, 1100.0]
["2026-09-29T15:31:22.747434+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:22.747434+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:22.747440+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:31:22.747443+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:31:22.747503+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:22.747506+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:22.747627+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:31:22.747627+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:22.747757+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.747771+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:31:22.747787+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.747810+00:00", "trade", 10.3, 981.0]
["2026-09-29T15:31:22.747872+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.748038+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.748058+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.748228+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.748258+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.748293+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.748469+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.748499+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.748995+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:22.754197+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:31:23.141983+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:23.348915+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.831256+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.832043+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.841488+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:31:24.841561+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.841819+00:00", "trade", 10.3, 97.0]
["2026-09-29T15:31:24.841843+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:31:24.842117+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.842333+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.842408+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.842468+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.842984+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.843159+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:24.870745+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:25.139854+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:26.554646+00:00", "trade", 10.2933, 100.0]
["2026-09-29T15:31:26.677891+00:00", "trade", 10.295, 153.0]
["2026-09-29T15:31:26.741123+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:26.741188+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:27.565762+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:28.421449+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:28.989957+00:00", "trade", 10.2932, 200.0]
["2026-09-29T15:31:29.145339+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:29.145855+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:29.145885+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:29.158333+00:00", "trade", 10.295, 50.0]
["2026-09-29T15:31:29.159297+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:29.182883+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:29.770549+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:29.998476+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:30.212126+00:00", "trade", 10.2933, 100.0]
["2026-09-29T15:31:30.384790+00:00", "trade", 10.301, 100.0]
["2026-09-29T15:31:30.386026+00:00", "trade", 10.301, 4.0]
["2026-09-29T15:31:30.387274+00:00", "trade", 10.301, 4.0]
["2026-09-29T15:31:30.751460+00:00", "trade", 10.295, 34.0]
["2026-09-29T15:31:30.812785+00:00", "trade", 10.295, 15.0]
["2026-09-29T15:31:31.155243+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:31.156296+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:31.156316+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:31.257957+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:31.627891+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:31.655968+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:32.611508+00:00", "trade", 10.2933, 83.0]
["2026-09-29T15:31:32.630940+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:31:33.290105+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:33.290130+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:34.115235+00:00", "trade", 10.295, 50.0]
["2026-09-29T15:31:34.291789+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:34.326842+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:34.427371+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:34.427712+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:36.201886+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:36.209850+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:36.766348+00:00", "trade", 10.295, 15.0]
["2026-09-29T15:31:36.767274+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:36.767314+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:36.890176+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:36.890276+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:36.905861+00:00", "trade", 10.295, 50.0]
["2026-09-29T15:31:37.170327+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:37.739073+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:37.743447+00:00", "trade", 10.295, 52.0]
["2026-09-29T15:31:37.746951+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:37.746992+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:38.013159+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:38.298211+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:38.299003+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:38.430691+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:38.698221+00:00", "trade", 10.295, 4800.0]
["2026-09-29T15:31:38.698654+00:00", "trade", 10.295, 4800.0]
["2026-09-29T15:31:38.698747+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:31:38.699304+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:38.699780+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:38.717788+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:40.003992+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:31:40.008605+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:31:40.052668+00:00", "trade", 10.2937, 61.0]
["2026-09-29T15:31:40.054957+00:00", "trade", 10.295, 644.0]
["2026-09-29T15:31:40.055718+00:00", "trade", 10.2937, 1.0]
["2026-09-29T15:31:40.134667+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:31:40.261931+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:40.380608+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:40.726163+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:41.294117+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:41.311895+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:41.590762+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:41.788743+00:00", "trade", 10.295, 110.0]
["2026-09-29T15:31:41.924710+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:42.327783+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:43.157113+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:43.157153+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:43.157213+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:43.157298+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:43.157329+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:43.157419+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:43.226403+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:43.353447+00:00", "trade", 10.294, 100.0]
["2026-09-29T15:31:44.511615+00:00", "trade", 10.294, 100.0]
["2026-09-29T15:31:45.259998+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:45.260469+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:45.262054+00:00", "trade", 10.295, 800.0]
["2026-09-29T15:31:45.285925+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:45.286281+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:45.813543+00:00", "trade", 10.295, 19.0]
["2026-09-29T15:31:45.860800+00:00", "trade", 10.295, 12.0]
["2026-09-29T15:31:46.904502+00:00", "trade", 10.2971, 10.0]
["2026-09-29T15:31:47.512952+00:00", "trade", 10.29, 5000.0]
["2026-09-29T15:31:47.513015+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:31:47.513887+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:47.514048+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:47.514048+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:47.514343+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:47.514508+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:47.515005+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:48.009160+00:00", "trade", 10.295, 4800.0]
["2026-09-29T15:31:48.009696+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:31:48.009717+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:31:48.015788+00:00", "trade", 10.295, 3600.0]
["2026-09-29T15:31:48.401707+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:31:48.971013+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:31:48.972041+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:49.042529+00:00", "trade", 10.29, 161.0]
["2026-09-29T15:31:49.043586+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:49.046974+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:49.046974+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:49.046979+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:49.047024+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:49.099433+00:00", "trade", 10.295, 2300.0]
["2026-09-29T15:31:49.479377+00:00", "trade", 10.298, 971.0]
["2026-09-29T15:31:49.481611+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:31:49.975685+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:49.975785+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:50.788374+00:00", "trade", 10.295, 1000.0]
["2026-09-29T15:31:51.688650+00:00", "trade", 10.2927, 50.0]
["2026-09-29T15:31:51.884439+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:51.911388+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:51.946130+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:51.946436+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:51.946687+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:54.151440+00:00", "trade", 10.2941, 1600.0]
["2026-09-29T15:31:54.839674+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:54.861917+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:54.892845+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:55.237632+00:00", "trade", 10.295, 700.0]
["2026-09-29T15:31:55.238677+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:55.238997+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:55.244024+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:55.244270+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:55.315339+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:55.376324+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:56.127127+00:00", "trade", 10.295, 5.0]
["2026-09-29T15:31:56.157324+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:56.158211+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:56.159439+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:56.255974+00:00", "trade", 10.29, 95.0]
["2026-09-29T15:31:56.257361+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:56.258049+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:31:56.276459+00:00", "trade", 10.29, 5.0]
["2026-09-29T15:31:57.198672+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:57.207438+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:57.496395+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:58.323469+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:59.403256+00:00", "trade", 10.29, 14.0]
["2026-09-29T15:31:59.403259+00:00", "trade", 10.29, 12.0]
["2026-09-29T15:31:59.403751+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:59.403762+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:31:59.403762+00:00", "trade", 10.29, 174.0]
["2026-09-29T15:31:59.403846+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:59.403911+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:59.403991+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:59.404232+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:59.447284+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:59.447524+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:31:59.998499+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:00.890213+00:00", "trade", 10.295, 2000.0]
["2026-09-29T15:32:02.128718+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:02.911062+00:00", "trade", 10.2941, 100.0]
["2026-09-29T15:32:03.236996+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:03.238194+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:03.262431+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:03.273954+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:03.579810+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:03.579811+00:00", "trade", 10.29, 400.0]
["2026-09-29T15:32:03.580372+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:03.612197+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:04.074528+00:00", "trade", 10.2919, 2000.0]
["2026-09-29T15:32:04.536423+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:04.627689+00:00", "trade", 10.29, 4.0]
["2026-09-29T15:32:04.627695+00:00", "trade", 10.295, 4.0]
["2026-09-29T15:32:04.627725+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:32:04.627732+00:00", "trade", 10.295, 25.0]
["2026-09-29T15:32:04.627861+00:00", "trade", 10.295, 4821.0]
["2026-09-29T15:32:04.628406+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:04.633598+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:32:04.637333+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:32:04.654997+00:00", "trade", 10.295, 5000.0]
["2026-09-29T15:32:04.815813+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:32:04.816513+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:04.839437+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:04.959029+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:32:06.013060+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:06.081078+00:00", "trade", 10.295, 7.0]
["2026-09-29T15:32:06.143345+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:06.261302+00:00", "trade", 10.2943, 49.0]
["2026-09-29T15:32:06.283888+00:00", "trade", 10.2952, 18.0]
["2026-09-29T15:32:06.329803+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:06.600546+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:06.601072+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:06.610936+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:06.879183+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.063686+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.064273+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.255658+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.507035+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.509591+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.522987+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.523348+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.524621+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.524927+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.527393+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.539231+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:08.757081+00:00", "trade", 10.295, 600.0]
["2026-09-29T15:32:09.769706+00:00", "trade", 10.295, 30.0]
["2026-09-29T15:32:10.047506+00:00", "trade", 10.3, 42.0]
["2026-09-29T15:32:11.077152+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:11.077215+00:00", "trade", 10.295, 8.0]
["2026-09-29T15:32:11.077275+00:00", "trade", 10.295, 196.0]
["2026-09-29T15:32:11.077341+00:00", "trade", 10.295, 4.0]
["2026-09-29T15:32:11.077401+00:00", "trade", 10.295, 96.0]
["2026-09-29T15:32:11.077461+00:00", "trade", 10.295, 4.0]
["2026-09-29T15:32:11.077813+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:11.077813+00:00", "trade", 10.295, 98.0]
["2026-09-29T15:32:11.077819+00:00", "trade", 10.295, 2.0]
["2026-09-29T15:32:11.077822+00:00", "trade", 10.295, 193.0]
["2026-09-29T15:32:11.077831+00:00", "trade", 10.295, 7.0]
["2026-09-29T15:32:11.210506+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.510598+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:11.511607+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.511647+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.512042+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:32:11.512604+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.535536+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:11.535599+00:00", "trade", 10.295, 191.0]
["2026-09-29T15:32:11.535672+00:00", "trade", 10.295, 9.0]
["2026-09-29T15:32:11.538387+00:00", "trade", 10.295, 24.0]
["2026-09-29T15:32:11.539693+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.539738+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.541145+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:32:11.541181+00:00", "trade", 10.295, 191.0]
["2026-09-29T15:32:11.541181+00:00", "trade", 10.295, 9.0]
["2026-09-29T15:32:11.548098+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.548579+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.562216+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:32:11.563575+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.570239+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:32:11.570284+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:32:11.570291+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.570591+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:32:11.573327+00:00", "trade", 10.3, 18.0]
["2026-09-29T15:32:11.574346+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.579267+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.603666+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:32:11.830274+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.830333+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:11.830558+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:32:11.830687+00:00", "trade", 10.295, 500.0]
["2026-09-29T15:32:11.831105+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:11.831235+00:00", "trade", 10.295, 18.0]
["2026-09-29T15:32:11.904916+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:32:12.090198+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:32:12.090276+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.090300+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:12.090517+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:12.143665+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:12.354439+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.354562+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:12.354595+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:12.354787+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:32:12.392843+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:12.621416+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:12.621488+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.621497+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:12.621804+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:12.657565+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:12.881218+00:00", "trade", 10.3, 82.0]
["2026-09-29T15:32:12.881251+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:12.881370+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.881660+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:12.881711+00:00", "trade", 10.295, 300.0]
["2026-09-29T15:32:12.882127+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.882127+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.882252+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.882724+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.886367+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.896256+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:12.920160+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:13.141158+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:13.141338+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:13.141384+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:13.141715+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:13.195386+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:13.401220+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:13.401282+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:13.401391+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:13.401508+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:13.438950+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:13.583273+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:13.584160+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:13.584636+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:13.615133+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:13.661099+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:13.661303+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:13.661310+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:13.661740+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:13.780865+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:13.781247+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:13.921250+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:13.921471+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:13.921638+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:13.921756+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:13.989212+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:32:14.147096+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.181245+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.181308+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.181380+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.181739+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.181816+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.182235+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.206443+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.206458+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.248010+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.441113+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.441281+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.441281+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.441717+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.441727+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.441769+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.509003+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.509974+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.651171+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:32:14.662051+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.701243+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.701439+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.701601+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.751075+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.874010+00:00", "trade", 10.295, 4.0]
["2026-09-29T15:32:14.961326+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:14.961337+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.961719+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:14.962128+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.015946+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.024830+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:15.136924+00:00", "trade", 10.295, 700.0]
["2026-09-29T15:32:15.221454+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.221864+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:15.221890+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.222041+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:15.289657+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:15.318444+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.481497+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.481617+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.482003+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:15.535765+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:15.658351+00:00", "trade", 10.295, 50.0]
["2026-09-29T15:32:15.659274+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.741778+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:15.741860+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.741940+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:15.741991+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:16.001595+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:16.001667+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:16.111239+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:16.261743+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:16.261830+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:16.300538+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:16.521637+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:16.522038+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:16.781720+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:16.782012+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:16.783038+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:16.791436+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:17.041768+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.041970+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:17.042605+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.042685+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.042740+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.043006+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.043046+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.043086+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.043121+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.043322+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.043763+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.079062+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.079608+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.301851+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.379197+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:17.471609+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.471940+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.471970+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.472065+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:17.561740+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:17.731608+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:19.073699+00:00", "trade", 10.295, 6.0]
["2026-09-29T15:32:19.258674+00:00", "trade", 10.295, 2000.0]
["2026-09-29T15:32:19.259977+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.260007+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.260082+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.260353+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.260684+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.260764+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.261476+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.266047+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.266087+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.266523+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.279689+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.279694+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.280015+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.385960+00:00", "trade", 10.295, 9735.0]
["2026-09-29T15:32:19.444861+00:00", "trade", 10.2998, 50.0]
["2026-09-29T15:32:19.562701+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.733622+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:19.738629+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.266219+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:32:21.266222+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:32:21.266222+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:32:21.266553+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:32:21.267100+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.267175+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.267491+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.268969+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.270202+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.271736+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.280411+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.727674+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.759456+00:00", "trade", 10.29, 300.0]
["2026-09-29T15:32:21.760056+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.764481+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:32:21.764629+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:32:21.766235+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:32:21.799394+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:32:21.799630+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:21.993591+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.013573+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.014009+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.160863+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.224950+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.225436+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.230468+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:22.230700+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:22.231082+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:32:22.231139+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:32:22.231371+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.357771+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.543136+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.658621+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:22.820365+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:23.325249+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:23.338721+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:23.559320+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:23.559761+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:24.258801+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:24.362076+00:00", "trade", 10.295, 1000.0]
["2026-09-29T15:32:24.602779+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:24.638634+00:00", "trade", 10.295, 99.0]
["2026-09-29T15:32:24.900155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:26.673760+00:00", "trade", 10.295, 8.0]
["2026-09-29T15:32:26.702145+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:27.140166+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:27.140642+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:27.278976+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:27.281206+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:27.283251+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:28.075359+00:00", "trade", 10.295, 5.0]
["2026-09-29T15:32:29.476538+00:00", "trade", 10.295, 600.0]
["2026-09-29T15:32:29.777215+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:29.777721+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:29.826001+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:29.901625+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:29.998521+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.314779+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:32:30.314785+00:00", "trade", 10.3, 3400.0]
["2026-09-29T15:32:30.314785+00:00", "trade", 10.3, 52.0]
["2026-09-29T15:32:30.314788+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:32:30.314788+00:00", "trade", 10.3, 150.0]
["2026-09-29T15:32:30.314791+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:30.314881+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:30.314938+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:32:30.314941+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:32:30.314944+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:30.314948+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:32:30.314950+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:30.314950+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:32:30.314954+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:30.314954+00:00", "trade", 10.3, 1700.0]
["2026-09-29T15:32:30.314956+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:32:30.314956+00:00", "trade", 10.3, 375.0]
["2026-09-29T15:32:30.315176+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:32:30.315239+00:00", "trade", 10.3, 1573.0]
["2026-09-29T15:32:30.315362+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:32:30.315582+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:32:30.315585+00:00", "trade", 10.3, 1090.0]
["2026-09-29T15:32:30.315719+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.315723+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:30.315759+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.315759+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.315759+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.315799+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.315799+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.315807+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:32:30.315880+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.315910+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:30.316070+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.316276+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.317398+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:30.323112+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:32:30.326263+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:32:30.330257+00:00", "trade", 10.3, 8.0]
["2026-09-29T15:32:30.370146+00:00", "trade", 10.2942, 700.0]
["2026-09-29T15:32:31.492442+00:00", "trade", 10.2954, 56.0]
["2026-09-29T15:32:31.994801+00:00", "trade", 10.295, 9000.0]
["2026-09-29T15:32:32.199734+00:00", "trade", 10.2979, 130.0]
["2026-09-29T15:32:32.444657+00:00", "trade", 10.2901, 11.0]
["2026-09-29T15:32:32.837534+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:32.903090+00:00", "trade", 10.295, 50.0]
["2026-09-29T15:32:32.903952+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:32.911310+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:32.911360+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:32.914187+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:32.942784+00:00", "trade", 10.2995, 1941.0]
["2026-09-29T15:32:33.409240+00:00", "trade", 10.2971, 50.0]
["2026-09-29T15:32:33.435741+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.435826+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.435966+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.436532+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.437249+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.439855+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.457989+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.458004+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:32:33.458013+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:32:33.458236+00:00", "trade", 10.3, 323.0]
["2026-09-29T15:32:33.458254+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.458257+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:32:33.458257+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:32:33.458263+00:00", "trade", 10.3, 1896.0]
["2026-09-29T15:32:33.458266+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.458339+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:32:33.458404+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.458540+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.458580+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.458783+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.458860+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.458891+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.458909+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:32:33.458909+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:32:33.458949+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:32:33.458949+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:32:33.458951+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:32:33.458955+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.458979+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.459153+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.459382+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.459382+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.459462+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.459481+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.459898+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.459968+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.460771+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.461532+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.462317+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.463077+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.463715+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.464470+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.465249+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.466078+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.471720+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.472460+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.473157+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.473930+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.485661+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:32:33.486270+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.486455+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.486602+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:32:33.486605+00:00", "trade", 10.3, 2800.0]
["2026-09-29T15:32:33.486671+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.486707+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.486723+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.486726+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:32:33.486728+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:32:33.486728+00:00", "trade", 10.3, 4600.0]
["2026-09-29T15:32:33.486987+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487006+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487012+00:00", "trade", 10.3, 410.0]
["2026-09-29T15:32:33.487012+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487014+00:00", "trade", 10.3, 604.0]
["2026-09-29T15:32:33.487017+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:32:33.487017+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487020+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487026+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487026+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487029+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487029+00:00", "trade", 10.3, 2800.0]
["2026-09-29T15:32:33.487032+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.487050+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487050+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487086+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:32:33.487089+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:32:33.487092+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:32:33.487096+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487096+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487096+00:00", "trade", 10.3, 5500.0]
["2026-09-29T15:32:33.487108+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:32:33.487108+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.487120+00:00", "trade", 10.3, 4315.0]
["2026-09-29T15:32:33.487123+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.487129+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487132+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487133+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.487152+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487168+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.487168+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.487174+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:32:33.487193+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:32:33.487203+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487203+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487231+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487258+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487273+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487283+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487308+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487308+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487314+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487319+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487319+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487319+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487323+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487323+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487328+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487328+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487328+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487333+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487348+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487353+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:32:33.487419+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487420+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487463+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487498+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:32:33.487539+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487584+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487699+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487749+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487796+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487809+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487829+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487889+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487895+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487950+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.487955+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487976+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:33.487990+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488030+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488030+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488030+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488190+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488230+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488260+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488260+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488260+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488431+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488471+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488471+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488701+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.488872+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.489268+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.489724+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.490100+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.490100+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.492791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.493843+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:32:33.496034+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.496034+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.508404+00:00", "trade", 10.305, 800.0]
["2026-09-29T15:32:33.508407+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:32:33.509395+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.509436+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.589661+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:33.589666+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:34.228474+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:34.935675+00:00", "trade", 10.2981, 8.0]
["2026-09-29T15:32:35.118308+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:32:35.157290+00:00", "trade", 10.3082, 1368.0]
["2026-09-29T15:32:35.405855+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:35.406973+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:35.407454+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:35.612682+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:36.219196+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:32:36.356274+00:00", "trade", 10.3014, 10.0]
["2026-09-29T15:32:36.700791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:38.054955+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:32:38.546599+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:32:39.591386+00:00", "trade", 10.2943, 100.0]
["2026-09-29T15:32:43.469704+00:00", "trade", 10.305, 78.0]
["2026-09-29T15:32:44.031832+00:00", "trade", 10.2943, 17.0]
["2026-09-29T15:32:45.006290+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:45.077785+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:45.574706+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:46.718174+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:32:47.428229+00:00", "trade", 10.3029, 36.0]
["2026-09-29T15:32:47.642898+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:47.826810+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:47.989167+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:32:48.184530+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:48.372078+00:00", "trade", 10.2973, 8.0]
["2026-09-29T15:32:49.746916+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.746951+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.748917+00:00", "trade", 10.305, 5000.0]
["2026-09-29T15:32:49.748986+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.752477+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:32:49.752477+00:00", "trade", 10.305, 250.0]
["2026-09-29T15:32:49.752481+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:32:49.752484+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:32:49.752484+00:00", "trade", 10.305, 50.0]
["2026-09-29T15:32:49.752490+00:00", "trade", 10.305, 50.0]
["2026-09-29T15:32:49.752490+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:32:49.752490+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:32:49.752571+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:32:49.752625+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:32:49.752652+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:32:49.752700+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:32:49.752718+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:32:49.752763+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:32:49.752790+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:32:49.752832+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:32:49.753312+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.753312+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.753347+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.753422+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.753537+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.753738+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.753993+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.759553+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:32:49.760910+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.761797+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.762268+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.762709+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.790490+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.819880+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.819880+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.839160+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.839226+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:49.841962+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:50.092561+00:00", "trade", 10.2987, 47.0]
["2026-09-29T15:32:50.360651+00:00", "trade", 10.3071, 1.0]
["2026-09-29T15:32:50.367820+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:32:50.772127+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:50.772127+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:51.954398+00:00", "trade", 10.3082, 4000.0]
["2026-09-29T15:32:52.010165+00:00", "trade", 10.305, 2.0]
["2026-09-29T15:32:52.391057+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:52.392441+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:52.396535+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:52.396575+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:52.396610+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:52.396696+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:52.917387+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:52.918385+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:52.918425+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:53.203893+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:53.203948+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:54.726401+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:32:54.726542+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:32:54.726610+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:54.726625+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:54.727132+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:54.727147+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:54.727172+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:54.730475+00:00", "trade", 10.305, 8.0]
["2026-09-29T15:32:54.731532+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:54.731692+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:54.731733+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:54.732174+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:55.049036+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:55.074883+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:55.286162+00:00", "trade", 10.3, 2000.0]
["2026-09-29T15:32:55.332008+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:55.350688+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:55.351414+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:55.354246+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:55.521343+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:56.496349+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:56.496349+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:56.759915+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:56.759955+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:57.334335+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:57.334385+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:58.137999+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:32:58.939180+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:32:59.071692+00:00", "trade", 10.3097, 2908.0]
["2026-09-29T15:32:59.998553+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:00.523794+00:00", "trade", 10.305, 9850.0]
["2026-09-29T15:33:00.525726+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:00.526157+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:01.187116+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:01.187170+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:01.187368+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:33:01.187461+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:33:01.187522+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:33:01.188141+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:33:01.461052+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:01.461133+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:01.461203+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:01.461203+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:01.466245+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:02.073001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:02.242078+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:02.244694+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:02.248057+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:02.248097+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:02.401914+00:00", "trade", 10.3, 48.0]
["2026-09-29T15:33:02.407056+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:33:02.408047+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:02.458963+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:02.466721+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:03.081664+00:00", "trade", 10.3023, 4.0]
["2026-09-29T15:33:03.365822+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:03.365862+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:03.422281+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:03.495038+00:00", "trade", 10.3, 19.0]
["2026-09-29T15:33:03.495620+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:33:03.938628+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939163+00:00", "trade", 10.31, 24.0]
["2026-09-29T15:33:03.939193+00:00", "trade", 10.31, 3200.0]
["2026-09-29T15:33:03.939199+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939199+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939203+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939203+00:00", "trade", 10.31, 1497.0]
["2026-09-29T15:33:03.939209+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939209+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:33:03.939217+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:33:03.939224+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939232+00:00", "trade", 10.31, 27.0]
["2026-09-29T15:33:03.939235+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:33:03.939244+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939256+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939278+00:00", "trade", 10.31, 65.0]
["2026-09-29T15:33:03.939280+00:00", "trade", 10.31, 35.0]
["2026-09-29T15:33:03.939354+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939371+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:33:03.939371+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939448+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939457+00:00", "trade", 10.31, 65.0]
["2026-09-29T15:33:03.939470+00:00", "trade", 10.31, 35.0]
["2026-09-29T15:33:03.939473+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939476+00:00", "trade", 10.31, 452.0]
["2026-09-29T15:33:03.939485+00:00", "trade", 10.31, 8.0]
["2026-09-29T15:33:03.939500+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939503+00:00", "trade", 10.31, 95.0]
["2026-09-29T15:33:03.939503+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939521+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939525+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939536+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939539+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939542+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939545+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939665+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939668+00:00", "trade", 10.31, 48.0]
["2026-09-29T15:33:03.939670+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939670+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939671+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939671+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939675+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939675+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939677+00:00", "trade", 10.31, 1400.0]
["2026-09-29T15:33:03.939680+00:00", "trade", 10.31, 652.0]
["2026-09-29T15:33:03.939680+00:00", "trade", 10.31, 1348.0]
["2026-09-29T15:33:03.939680+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939683+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939698+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939700+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939743+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939766+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939771+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939771+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939771+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939775+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939775+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939780+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939780+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939780+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939785+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939786+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939786+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939790+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939805+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939805+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939815+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939820+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939825+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939858+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939863+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939878+00:00", "trade", 10.31, 65.0]
["2026-09-29T15:33:03.939878+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:33:03.939886+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:33:03.939911+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.939918+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939939+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.939975+00:00", "trade", 10.31, 35.0]
["2026-09-29T15:33:03.940026+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:33:03.940036+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.940061+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.940066+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.940151+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.940161+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:33:03.940277+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.940277+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.940327+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.940517+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.940788+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.940998+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.941023+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.941058+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.941088+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.941385+00:00", "trade", 10.31, 16.0]
["2026-09-29T15:33:03.941600+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.941630+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942081+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942096+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942111+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942131+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942216+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942542+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942617+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942632+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942642+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.942672+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.943274+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.943890+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.943915+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.944456+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.945394+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.945539+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.945806+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:33:03.948984+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:33:03.954891+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:03.975411+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:33:04.042204+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:04.043833+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:04.165251+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:04.168774+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:04.352047+00:00", "trade", 10.31, 12.0]
["2026-09-29T15:33:04.356340+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:04.356365+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:04.366770+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:04.509529+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:04.769781+00:00", "trade", 10.311, 100.0]
["2026-09-29T15:33:04.769796+00:00", "trade", 10.311, 900.0]
["2026-09-29T15:33:04.941299+00:00", "trade", 10.315, 4800.0]
["2026-09-29T15:33:04.941738+00:00", "trade", 10.315, 5000.0]
["2026-09-29T15:33:04.942180+00:00", "trade", 10.315, 1072.0]
["2026-09-29T15:33:05.811509+00:00", "trade", 10.315, 25.0]
["2026-09-29T15:33:05.811518+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:33:05.811660+00:00", "trade", 10.315, 8975.0]
["2026-09-29T15:33:06.001623+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:06.307213+00:00", "trade", 10.3027, 18.0]
["2026-09-29T15:33:06.520044+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:06.683614+00:00", "trade", 10.3027, 3.0]
["2026-09-29T15:33:07.318199+00:00", "trade", 10.3101, 300.0]
["2026-09-29T15:33:07.319343+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:07.319945+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:07.358600+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:33:08.095557+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:09.138424+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:09.275209+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:10.415764+00:00", "trade", 10.315, 1500.0]
["2026-09-29T15:33:10.693642+00:00", "trade", 10.3186, 12.0]
["2026-09-29T15:33:10.695719+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:10.746162+00:00", "trade", 10.3186, 1.0]
["2026-09-29T15:33:10.947005+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:14.076454+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:14.911212+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:15.029172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:15.074826+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:15.990635+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:33:15.992004+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:16.008564+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:16.011538+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:33:16.011604+00:00", "trade", 10.315, 1395.0]
["2026-09-29T15:33:16.011851+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:16.071739+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:17.483552+00:00", "trade", 10.315, 20.0]
["2026-09-29T15:33:18.820932+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:33:18.888228+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:33:18.889368+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:33:22.604122+00:00", "trade", 10.32, 19.0]
["2026-09-29T15:33:24.154452+00:00", "trade", 10.3198, 2.0]
["2026-09-29T15:33:24.873928+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:24.873963+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:24.873993+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:24.874008+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:24.874158+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:24.876318+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:25.004297+00:00", "trade", 10.3123, 303.0]
["2026-09-29T15:33:25.273325+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:33:25.964893+00:00", "trade", 10.3195, 20.0]
["2026-09-29T15:33:26.354282+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:33:26.389864+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:28.872235+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:33:29.998582+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.158874+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:33:30.158917+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.159528+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.159568+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.159608+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.160526+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.161042+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.166690+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.274125+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.274566+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.354832+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.365918+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.366034+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.850269+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:30.850269+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:31.051181+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:31.388207+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:31.388969+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:32.178299+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:32.178565+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:33:32.178577+00:00", "trade", 10.3199, 1000.0]
["2026-09-29T15:33:32.178598+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:33:32.178625+00:00", "trade", 10.3199, 25.0]
["2026-09-29T15:33:32.190994+00:00", "trade", 10.3199, 975.0]
["2026-09-29T15:33:32.191018+00:00", "trade", 10.32, 975.0]
["2026-09-29T15:33:33.832148+00:00", "trade", 10.315, 2677.0]
["2026-09-29T15:33:34.041493+00:00", "trade", 10.3114, 38.0]
["2026-09-29T15:33:34.163875+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:34.411450+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:33:34.815349+00:00", "trade", 10.3131, 1.0]
["2026-09-29T15:33:36.433083+00:00", "trade", 10.32, 9000.0]
["2026-09-29T15:33:37.641962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:39.942224+00:00", "trade", 10.3101, 200.0]
["2026-09-29T15:33:40.329619+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:40.333002+00:00", "trade", 10.315, 78.0]
["2026-09-29T15:33:41.443513+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:33:41.444515+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:41.974850+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:42.109354+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:42.109424+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:42.109454+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:42.462874+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:42.463405+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:42.680922+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:42.680922+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:43.512262+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:33:44.448706+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:44.489840+00:00", "trade", 10.3179, 2.0]
["2026-09-29T15:33:44.826664+00:00", "trade", 10.3199, 2000.0]
["2026-09-29T15:33:44.967278+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:44.967584+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:44.981747+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:44.981782+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:45.023366+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:45.023391+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:45.600522+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:47.693463+00:00", "trade", 10.315, 2000.0]
["2026-09-29T15:33:48.106816+00:00", "trade", 10.2953, 100.0]
["2026-09-29T15:33:48.115566+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:48.381613+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:48.426449+00:00", "trade", 10.31, 19.0]
["2026-09-29T15:33:48.522252+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:48.527460+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:48.565064+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:48.565109+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:49.194399+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:49.405345+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:49.769249+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:49.771736+00:00", "trade", 10.2953, 100.0]
["2026-09-29T15:33:49.803992+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:50.084879+00:00", "trade", 10.3198, 300.0]
["2026-09-29T15:33:50.085446+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:50.210407+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:50.413550+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:50.477607+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:50.486158+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:33:50.486769+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:50.486799+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:51.095811+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:51.237302+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:51.237778+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:51.912135+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:51.912160+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:51.912611+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:52.017630+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:52.018106+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:52.511273+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:52.686482+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:33:52.687131+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:52.688133+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:52.755267+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:33:52.756315+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:52.757700+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:33:52.762208+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:33:52.830872+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.151363+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.210940+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.675892+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:33:53.675895+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:33:53.676073+00:00", "trade", 10.32, 95.0]
["2026-09-29T15:33:53.676079+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:33:53.676082+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:33:53.676100+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:53.676133+00:00", "trade", 10.32, 17.0]
["2026-09-29T15:33:53.676154+00:00", "trade", 10.32, 83.0]
["2026-09-29T15:33:53.676160+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:33:53.676247+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:53.676284+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:53.676286+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:53.676286+00:00", "trade", 10.32, 404.0]
["2026-09-29T15:33:53.676332+00:00", "trade", 10.32, 17.0]
["2026-09-29T15:33:53.676346+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:33:53.676411+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.676491+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.676731+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.676766+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.677012+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.677012+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.677092+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.677212+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.677964+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.683013+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:33:53.683573+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.683683+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.683683+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.684054+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.715183+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.877358+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:53.927171+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:54.167612+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:54.546532+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:54.553975+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:54.727477+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:54.727512+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:55.037019+00:00", "trade", 10.32, 191.0]
["2026-09-29T15:33:55.078830+00:00", "trade", 10.3174, 150.0]
["2026-09-29T15:33:56.570751+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:56.570791+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:56.635649+00:00", "trade", 10.3143, 150.0]
["2026-09-29T15:33:56.636211+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:56.717239+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:56.730230+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:56.730260+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:56.794790+00:00", "trade", 10.32, 38.0]
["2026-09-29T15:33:56.794793+00:00", "trade", 10.32, 32.0]
["2026-09-29T15:33:56.794793+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:56.794796+00:00", "trade", 10.32, 6676.0]
["2026-09-29T15:33:56.794843+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:33:56.794880+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.794949+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.794949+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:33:56.794983+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795069+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795103+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.795104+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795106+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:33:56.795164+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795178+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:33:56.795179+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795179+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795204+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795204+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795209+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795209+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795271+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:33:56.795271+00:00", "trade", 10.32, 83.0]
["2026-09-29T15:33:56.795280+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.795280+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.795334+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795361+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:33:56.795367+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.795405+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795410+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795440+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795440+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795455+00:00", "trade", 10.32, 596.0]
["2026-09-29T15:33:56.795455+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.795467+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.795481+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795490+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795490+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795495+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795520+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795530+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795530+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795550+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:33:56.795660+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.795690+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.795775+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.795775+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.795861+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.796096+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.796171+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.796186+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.796216+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.796226+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.796347+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.796622+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.796978+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.797523+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.797545+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:56.798061+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.798173+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:33:56.798427+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.798777+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.798777+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.799224+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.799229+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.799705+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.799790+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.800978+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.800978+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.801068+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.801509+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.819667+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:56.819712+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:57.076505+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:33:57.351875+00:00", "trade", 10.325, 11.0]
["2026-09-29T15:33:57.675847+00:00", "trade", 10.3269, 100.0]
["2026-09-29T15:33:57.896365+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:57.973918+00:00", "trade", 10.3221, 2000.0]
["2026-09-29T15:33:58.370217+00:00", "trade", 10.3221, 2677.0]
["2026-09-29T15:33:58.401961+00:00", "trade", 10.325, 12.0]
["2026-09-29T15:33:58.403723+00:00", "trade", 10.325, 48.0]
["2026-09-29T15:33:58.469105+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:58.469546+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:58.573437+00:00", "trade", 10.3299, 1.0]
["2026-09-29T15:33:58.597691+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:58.598452+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:58.704129+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:58.704610+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:58.974127+00:00", "trade", 10.3221, 4000.0]
["2026-09-29T15:33:59.010985+00:00", "trade", 10.325, 1300.0]
["2026-09-29T15:33:59.174201+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:33:59.400428+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:33:59.400954+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:59.401430+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:59.555765+00:00", "trade", 10.325, 50.0]
["2026-09-29T15:33:59.566327+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:59.595336+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:59.700530+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:59.703733+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:59.741739+00:00", "trade", 10.325, 1000.0]
["2026-09-29T15:33:59.742169+00:00", "trade", 10.325, 1000.0]
["2026-09-29T15:33:59.817969+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:33:59.998608+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:00.351774+00:00", "trade", 10.3156, 6.0]
["2026-09-29T15:34:00.718974+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:34:00.854930+00:00", "trade", 10.325, 5000.0]
["2026-09-29T15:34:00.855830+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:00.857058+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:00.930803+00:00", "trade", 10.325, 4000.0]
["2026-09-29T15:34:00.932460+00:00", "trade", 10.33, 377.0]
["2026-09-29T15:34:01.194106+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:34:01.197290+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:34:01.200005+00:00", "trade", 10.325, 1353.0]
["2026-09-29T15:34:01.556580+00:00", "trade", 10.3232, 97.0]
["2026-09-29T15:34:01.579146+00:00", "trade", 10.3232, 1.0]
["2026-09-29T15:34:02.159918+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:34:02.161241+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:02.161467+00:00", "trade", 10.325, 1400.0]
["2026-09-29T15:34:02.162825+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:02.175720+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:02.176572+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:02.278950+00:00", "trade", 10.33, 250.0]
["2026-09-29T15:34:04.176713+00:00", "trade", 10.325, 622.0]
["2026-09-29T15:34:04.176996+00:00", "trade", 10.32, 622.0]
["2026-09-29T15:34:04.418177+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:04.420934+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:04.750862+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:05.412349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:05.412349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:05.836226+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:34:05.836284+00:00", "trade", 10.325, 395.0]
["2026-09-29T15:34:06.239498+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:06.240771+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:06.243027+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:06.341009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:06.720280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:06.762637+00:00", "trade", 10.3297, 6.0]
["2026-09-29T15:34:06.785001+00:00", "trade", 10.3297, 1.0]
["2026-09-29T15:34:07.220637+00:00", "trade", 10.3272, 1.0]
["2026-09-29T15:34:08.018304+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.108929+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.108944+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.108979+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.108989+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.109395+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.109415+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.110663+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.110693+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.277670+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.277695+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.278001+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:08.289321+00:00", "trade", 10.325, 52.0]
["2026-09-29T15:34:08.821820+00:00", "trade", 10.3274, 150.0]
["2026-09-29T15:34:08.871020+00:00", "trade", 10.325, 75.0]
["2026-09-29T15:34:09.659527+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:09.760151+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:09.808013+00:00", "trade", 10.3299, 100.0]
["2026-09-29T15:34:10.015964+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.016305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.023553+00:00", "trade", 10.3271, 100.0]
["2026-09-29T15:34:10.024605+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.123715+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.450904+00:00", "trade", 10.3235, 20.0]
["2026-09-29T15:34:10.451504+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.451945+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.452371+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.491158+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.491599+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.492070+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.595442+00:00", "trade", 10.3299, 2000.0]
["2026-09-29T15:34:10.596313+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.596779+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.679620+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:10.858114+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.259769+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.259799+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.305582+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.306023+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.410336+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.410376+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.449294+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.449374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.449374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.449549+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.450537+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.474509+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:11.735138+00:00", "trade", 10.3299, 2.0]
["2026-09-29T15:34:11.754495+00:00", "trade", 10.3214, 18.0]
["2026-09-29T15:34:11.811880+00:00", "trade", 10.33, 19.0]
["2026-09-29T15:34:11.937749+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:12.029901+00:00", "trade", 10.3299, 1000.0]
["2026-09-29T15:34:12.234742+00:00", "trade", 10.3271, 50.0]
["2026-09-29T15:34:12.358243+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:12.382651+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:12.382731+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:12.383162+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:12.383292+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:12.417544+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:12.460310+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:13.032699+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:34:13.033286+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:13.214377+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:13.243115+00:00", "trade", 10.325, 250.0]
["2026-09-29T15:34:13.292492+00:00", "trade", 10.3299, 2.0]
["2026-09-29T15:34:13.314643+00:00", "trade", 10.3299, 1.0]
["2026-09-29T15:34:13.477028+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:34:13.522519+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:13.536452+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:14.111151+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:34:15.033703+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:15.071884+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:15.236478+00:00", "trade", 10.3272, 1.0]
["2026-09-29T15:34:15.316775+00:00", "trade", 10.3228, 63.0]
["2026-09-29T15:34:15.338817+00:00", "trade", 10.3228, 1.0]
["2026-09-29T15:34:16.372059+00:00", "trade", 10.2965, 100.0]
["2026-09-29T15:34:16.897443+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:34:17.267120+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:34:19.444185+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:19.515168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:20.102372+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:34:20.768295+00:00", "trade", 10.3201, 25.0]
["2026-09-29T15:34:20.848165+00:00", "trade", 10.3201, 25.0]
["2026-09-29T15:34:20.849308+00:00", "trade", 10.325, 105.0]
["2026-09-29T15:34:20.866000+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:34:21.179946+00:00", "trade", 10.3231, 85.0]
["2026-09-29T15:34:21.278475+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:34:21.782800+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:34:22.864700+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:22.865141+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:22.869141+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:22.944117+00:00", "trade", 10.3222, 41.0]
["2026-09-29T15:34:23.080271+00:00", "trade", 10.3087, 100.0]
["2026-09-29T15:34:23.316031+00:00", "trade", 10.327, 2.0]
["2026-09-29T15:34:23.337658+00:00", "trade", 10.327, 1.0]
["2026-09-29T15:34:23.961734+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:34:23.964876+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:34:23.967053+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:34:23.969426+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:34:24.013815+00:00", "trade", 10.325, 24.0]
["2026-09-29T15:34:24.772655+00:00", "trade", 10.2966, 100.0]
["2026-09-29T15:34:25.206051+00:00", "trade", 10.3272, 1.0]
["2026-09-29T15:34:26.469779+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:29.998637+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.142703+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.144072+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.146527+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.496939+00:00", "trade", 10.325, 50.0]
["2026-09-29T15:34:30.497782+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.497937+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.498218+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.502012+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.518817+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.518867+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.519463+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.799148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.799158+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.799438+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.852414+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.852535+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.924676+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:30.924756+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:31.172234+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:31.289347+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:31.618883+00:00", "trade", 10.3274, 150.0]
["2026-09-29T15:34:31.684349+00:00", "trade", 10.325, 1400.0]
["2026-09-29T15:34:31.737548+00:00", "trade", 10.3201, 10.0]
["2026-09-29T15:34:31.819252+00:00", "trade", 10.3201, 1.0]
["2026-09-29T15:34:31.837884+00:00", "trade", 10.3271, 12.0]
["2026-09-29T15:34:31.838248+00:00", "trade", 10.3271, 1.0]
["2026-09-29T15:34:32.143847+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:32.149510+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:32.149951+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:32.187059+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:32.240737+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:32.241218+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:33.328354+00:00", "trade", 10.3273, 2.0]
["2026-09-29T15:34:33.346330+00:00", "trade", 10.3273, 1.0]
["2026-09-29T15:34:33.515350+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:33.515801+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:33.576941+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:34.263701+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:34:34.264324+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:34.264645+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:34.265126+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:34.286643+00:00", "trade", 10.3206, 100.0]
["2026-09-29T15:34:34.288010+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:34.462069+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:35.488135+00:00", "trade", 10.3223, 7.0]
["2026-09-29T15:34:35.554415+00:00", "trade", 10.3299, 10.0]
["2026-09-29T15:34:36.129484+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:36.129956+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:36.290702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:36.291645+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:37.612940+00:00", "trade", 10.3299, 1.0]
["2026-09-29T15:34:37.644133+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:34:38.186796+00:00", "trade", 10.325, 1000.0]
["2026-09-29T15:34:39.155863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:39.156465+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:39.820958+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:41.080423+00:00", "trade", 10.32, 580.0]
["2026-09-29T15:34:42.119833+00:00", "trade", 10.3299, 6.0]
["2026-09-29T15:34:43.000256+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:43.068347+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:43.068783+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:43.347632+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:34:43.369340+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:34:43.424422+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:34:44.474863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:44.479604+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:44.479640+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:45.195771+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:45.207288+00:00", "trade", 10.3279, 1.0]
["2026-09-29T15:34:48.119310+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:48.726566+00:00", "trade", 10.325, 800.0]
["2026-09-29T15:34:49.755241+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:51.112235+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:51.112681+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:51.184602+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:51.816042+00:00", "trade", 10.328, 3000.0]
["2026-09-29T15:34:52.605059+00:00", "trade", 10.3224, 227.0]
["2026-09-29T15:34:52.605429+00:00", "trade", 10.3224, 1.0]
["2026-09-29T15:34:53.038215+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:53.038746+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:53.039207+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:53.039478+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:53.040185+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:53.041708+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:53.042165+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:53.047768+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:53.098443+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:54.120933+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:34:54.341356+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:34:54.363059+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:34:54.951740+00:00", "trade", 10.327, 28.0]
["2026-09-29T15:34:55.147983+00:00", "trade", 10.327, 1.0]
["2026-09-29T15:34:55.468618+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:34:55.469152+00:00", "trade", 10.32, 2302.0]
["2026-09-29T15:34:55.469709+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:34:55.469709+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:34:55.469712+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:34:55.469712+00:00", "trade", 10.32, 454.0]
["2026-09-29T15:34:55.469739+00:00", "trade", 10.32, 2300.0]
["2026-09-29T15:34:55.469742+00:00", "trade", 10.32, 120.0]
["2026-09-29T15:34:55.469748+00:00", "trade", 10.32, 336.0]
["2026-09-29T15:34:55.469748+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:34:55.469748+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:34:55.469751+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:34:55.469751+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:34:55.469931+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:34:55.469938+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:34:55.469938+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:34:55.469938+00:00", "trade", 10.32, 350.0]
["2026-09-29T15:34:55.469938+00:00", "trade", 10.32, 2100.0]
["2026-09-29T15:34:55.469944+00:00", "trade", 10.32, 146.0]
["2026-09-29T15:34:55.469944+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:34:55.469947+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:34:55.469949+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:34:55.469953+00:00", "trade", 10.32, 2300.0]
["2026-09-29T15:34:55.469953+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:34:55.469953+00:00", "trade", 10.32, 616.0]
["2026-09-29T15:34:55.469955+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:34:55.469955+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:34:55.470027+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:34:55.470117+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:34:55.470127+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:34:55.470187+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:34:55.470197+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:34:55.470217+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:34:55.470337+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470368+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470368+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470382+00:00", "trade", 10.32, 139.0]
["2026-09-29T15:34:55.470423+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470437+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470618+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470653+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470738+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470738+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470738+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470768+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470768+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470818+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470818+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470853+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470888+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:34:55.470894+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.470936+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:34:55.471014+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.471019+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.471054+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.471139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.471139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.471215+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.471215+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.471254+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.471462+00:00", "trade", 10.315, 561.0]
["2026-09-29T15:34:55.472184+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:34:55.472184+00:00", "trade", 10.315, 5600.0]
["2026-09-29T15:34:55.472417+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.472858+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.473214+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.473219+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.473341+00:00", "trade", 10.315, 2100.0]
["2026-09-29T15:34:55.474056+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.474096+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.477660+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.478096+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.478527+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.480456+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.492184+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.526997+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.527473+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:55.563946+00:00", "trade", 10.315, 4700.0]
["2026-09-29T15:34:55.685546+00:00", "trade", 10.3122, 1740.0]
["2026-09-29T15:34:55.778765+00:00", "trade", 10.317, 1.0]
["2026-09-29T15:34:57.016782+00:00", "trade", 10.3198, 200.0]
["2026-09-29T15:34:57.160030+00:00", "trade", 10.3101, 2000.0]
["2026-09-29T15:34:57.531659+00:00", "trade", 10.3188, 39.0]
["2026-09-29T15:34:58.530797+00:00", "trade", 10.3174, 80.0]
["2026-09-29T15:34:58.603895+00:00", "trade", 10.3199, 100.0]
["2026-09-29T15:34:58.627161+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:58.697609+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:34:58.730156+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:34:59.998669+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.000167+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.000608+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.000889+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.000889+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.001090+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.043185+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.044316+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:35:00.047385+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.062843+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:35:00.118609+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.119080+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.321115+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:00.411597+00:00", "trade", 10.3069, 6.0]
["2026-09-29T15:35:00.793140+00:00", "trade", 10.3151, 2908.0]
["2026-09-29T15:35:01.420535+00:00", "trade", 10.315, 2500.0]
["2026-09-29T15:35:01.430143+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:35:03.602064+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:35:04.254915+00:00", "trade", 10.315, 2900.0]
["2026-09-29T15:35:04.388913+00:00", "trade", 10.315, 6835.0]
["2026-09-29T15:35:04.791495+00:00", "trade", 10.2982, 200.0]
["2026-09-29T15:35:05.345946+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:05.346788+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:05.426573+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:05.576558+00:00", "trade", 10.32, 30.0]
["2026-09-29T15:35:07.232624+00:00", "trade", 10.3199, 2.0]
["2026-09-29T15:35:08.489337+00:00", "trade", 10.315, 15.0]
["2026-09-29T15:35:08.859949+00:00", "trade", 10.317, 1.0]
["2026-09-29T15:35:09.389083+00:00", "trade", 10.3131, 87.0]
["2026-09-29T15:35:11.789679+00:00", "trade", 10.3181, 18.0]
["2026-09-29T15:35:12.489791+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:12.648362+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:14.259969+00:00", "trade", 10.3159, 219.0]
["2026-09-29T15:35:15.044740+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:15.045216+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:15.047772+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:16.722585+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:16.756481+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:17.213886+00:00", "trade", 10.315, 78.0]
["2026-09-29T15:35:17.227413+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:35:17.228487+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:17.242004+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:17.425592+00:00", "trade", 10.3131, 45.0]
["2026-09-29T15:35:18.608918+00:00", "trade", 10.3199, 20.0]
["2026-09-29T15:35:19.163489+00:00", "trade", 10.3161, 300.0]
["2026-09-29T15:35:19.317013+00:00", "trade", 10.3131, 1.0]
["2026-09-29T15:35:21.076859+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:35:21.764476+00:00", "trade", 10.3128, 20.0]
["2026-09-29T15:35:21.913300+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:21.914122+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:21.925174+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:23.058489+00:00", "trade", 10.315, 5000.0]
["2026-09-29T15:35:23.376984+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:35:23.872424+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:23.914915+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:23.916965+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:23.972718+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:23.972753+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:23.972923+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:23.990350+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:24.022992+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:24.036650+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:24.189012+00:00", "trade", 10.315, 9850.0]
["2026-09-29T15:35:25.688799+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:25.704369+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:35:25.749614+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:26.642652+00:00", "trade", 10.3169, 258.0]
["2026-09-29T15:35:27.959239+00:00", "trade", 10.3199, 100.0]
["2026-09-29T15:35:28.010218+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.048048+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.411974+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:35:28.411974+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:35:28.411980+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:35:28.411980+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:35:28.411983+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:35:28.411986+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:35:28.411989+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:35:28.411989+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:35:28.411993+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:35:28.411993+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:35:28.411995+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:35:28.411995+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:35:28.411998+00:00", "trade", 10.32, 3400.0]
["2026-09-29T15:35:28.411998+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:35:28.412055+00:00", "trade", 10.32, 1200.0]
["2026-09-29T15:35:28.412055+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:35:28.412058+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:35:28.412058+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412073+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:35:28.412108+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412113+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412148+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412178+00:00", "trade", 10.315, 224.0]
["2026-09-29T15:35:28.412213+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412219+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412273+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412280+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:35:28.412290+00:00", "trade", 10.315, 226.0]
["2026-09-29T15:35:28.412294+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412314+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412349+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412364+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412377+00:00", "trade", 10.32, 134.0]
["2026-09-29T15:35:28.412380+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:35:28.412407+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:35:28.412424+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412443+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:35:28.412529+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412581+00:00", "trade", 10.315, 1900.0]
["2026-09-29T15:35:28.412581+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:35:28.412584+00:00", "trade", 10.32, 947.0]
["2026-09-29T15:35:28.412584+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:35:28.412858+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:35:28.412925+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412950+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412985+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.412985+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.413025+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.413025+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.413040+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.413055+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.413080+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.413080+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.413341+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.413481+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.413541+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.417721+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.461611+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.544661+00:00", "trade", 10.315, 6400.0]
["2026-09-29T15:35:28.545645+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:28.545921+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:29.275018+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:35:29.355910+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:29.507795+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:35:29.998697+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:31.016730+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:31.023922+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:31.024880+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:31.587516+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:31.749779+00:00", "trade", 10.315, 35.0]
["2026-09-29T15:35:31.750328+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:32.084276+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:32.085038+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:33.064851+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:35:33.065477+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:33.065903+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:34.288758+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:34.415433+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:35.187603+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:35.220075+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:35.952600+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:37.539976+00:00", "trade", 10.3199, 38.0]
["2026-09-29T15:35:37.753443+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:37.879988+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:39.545735+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:39.845307+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:40.364045+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:35:40.375628+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:35:41.658589+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:41.660388+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:42.690094+00:00", "trade", 10.315, 9000.0]
["2026-09-29T15:35:43.284865+00:00", "trade", 10.3179, 10.0]
["2026-09-29T15:35:44.545589+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:35:45.817398+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:46.131282+00:00", "trade", 10.3159, 45.0]
["2026-09-29T15:35:47.145934+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.342500+00:00", "trade", 10.315, 1100.0]
["2026-09-29T15:35:47.342503+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:35:47.342503+00:00", "trade", 10.315, 791.0]
["2026-09-29T15:35:47.342542+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:35:47.342557+00:00", "trade", 10.315, 174.0]
["2026-09-29T15:35:47.342581+00:00", "trade", 10.315, 112.0]
["2026-09-29T15:35:47.342587+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:35:47.342587+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:35:47.342587+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:35:47.342587+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:35:47.342587+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:35:47.342587+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:35:47.342602+00:00", "trade", 10.31, 198.0]
["2026-09-29T15:35:47.342608+00:00", "trade", 10.315, 688.0]
["2026-09-29T15:35:47.342623+00:00", "trade", 10.315, 235.0]
["2026-09-29T15:35:47.342638+00:00", "trade", 10.315, 700.0]
["2026-09-29T15:35:47.342650+00:00", "trade", 10.315, 1100.0]
["2026-09-29T15:35:47.342656+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:35:47.342662+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:35:47.342666+00:00", "trade", 10.31, 273.0]
["2026-09-29T15:35:47.342671+00:00", "trade", 10.31, 27.0]
["2026-09-29T15:35:47.342833+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:35:47.342842+00:00", "trade", 10.315, 107.0]
["2026-09-29T15:35:47.342857+00:00", "trade", 10.315, 1600.0]
["2026-09-29T15:35:47.342885+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:35:47.342885+00:00", "trade", 10.31, 67.0]
["2026-09-29T15:35:47.343197+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.343237+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.343318+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.343318+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.343423+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.343668+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.343794+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.343874+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.343914+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.344515+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.344517+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:35:47.345925+00:00", "trade", 10.3127, 1.0]
["2026-09-29T15:35:47.347718+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.355557+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:47.421423+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:50.533756+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:50.741104+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:51.700733+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:51.700813+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:51.701290+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:51.805607+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:51.806088+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:51.929762+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:52.128720+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:52.186988+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:52.189815+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:52.212038+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:52.490469+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:52.496098+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:52.496549+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:52.708843+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:52.708858+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.004280+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:35:55.067884+00:00", "trade", 10.315, 2.0]
["2026-09-29T15:35:55.306378+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.306378+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.306378+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.306408+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.306884+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.318467+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.476312+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.476357+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.524697+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:55.650966+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:35:55.652335+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:56.227131+00:00", "trade", 10.3105, 10.0]
["2026-09-29T15:35:56.570596+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:56.614450+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:57.332831+00:00", "trade", 10.3105, 1600.0]
["2026-09-29T15:35:57.463876+00:00", "trade", 10.3177, 9.0]
["2026-09-29T15:35:57.898506+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:57.912855+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:57.938320+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:58.613699+00:00", "trade", 10.315, 25.0]
["2026-09-29T15:35:58.613739+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:35:58.613832+00:00", "trade", 10.315, 225.0]
["2026-09-29T15:35:59.452452+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:35:59.836383+00:00", "trade", 10.315, 1000.0]
["2026-09-29T15:35:59.913381+00:00", "trade", 10.315, 1400.0]
["2026-09-29T15:35:59.954053+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:35:59.998724+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:00.054527+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:00.055324+00:00", "trade", 10.315, 1100.0]
["2026-09-29T15:36:00.056326+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:00.056807+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:00.057048+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:00.057489+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:00.057832+00:00", "trade", 10.315, 24.0]
["2026-09-29T15:36:00.371808+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:36:00.501340+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:36:00.594808+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:00.594808+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:02.254935+00:00", "trade", 10.315, 4100.0]
["2026-09-29T15:36:02.589077+00:00", "trade", 10.315, 4900.0]
["2026-09-29T15:36:02.806790+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:02.891251+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:02.891842+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:03.129514+00:00", "trade", 10.318, 100.0]
["2026-09-29T15:36:03.345715+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:03.346032+00:00", "trade", 10.315, 20.0]
["2026-09-29T15:36:03.346191+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:03.459591+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:03.785905+00:00", "trade", 10.315, 2.0]
["2026-09-29T15:36:03.929950+00:00", "trade", 10.31, 97.0]
["2026-09-29T15:36:05.243448+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:05.569604+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:36:05.675915+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:05.685243+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:05.685261+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:05.685282+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:05.685719+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:05.685791+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:05.685986+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:05.702601+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:05.831496+00:00", "trade", 10.3029, 100.0]
["2026-09-29T15:36:06.229095+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:06.229536+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:06.349445+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:06.350423+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:06.356287+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:06.618139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:06.622444+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:06.762151+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:07.049086+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:07.049091+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:07.049280+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:07.049377+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:07.049434+00:00", "trade", 10.32, 12.0]
["2026-09-29T15:36:07.050044+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:07.050044+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:07.050115+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:07.050841+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:07.061315+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:36:07.113697+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:36:07.874203+00:00", "trade", 10.32, 7.0]
["2026-09-29T15:36:08.670871+00:00", "trade", 10.315, 9500.0]
["2026-09-29T15:36:09.107256+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:10.156105+00:00", "trade", 10.3174, 312.0]
["2026-09-29T15:36:10.317140+00:00", "trade", 10.315, 9850.0]
["2026-09-29T15:36:10.447130+00:00", "trade", 10.315, 9000.0]
["2026-09-29T15:36:10.448347+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:10.448813+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:10.467536+00:00", "trade", 10.313, 136.0]
["2026-09-29T15:36:10.497348+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:10.555812+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.002368+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.002603+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.002924+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.003756+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.015128+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.043440+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.044157+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.116028+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.116068+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.432745+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.433171+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.477681+00:00", "trade", 10.315, 9735.0]
["2026-09-29T15:36:11.478679+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.479401+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.516895+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.606363+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.922704+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.922784+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:11.922985+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:12.919702+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:13.936688+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:36:14.067811+00:00", "trade", 10.312, 531.0]
["2026-09-29T15:36:14.336220+00:00", "trade", 10.3198, 25.0]
["2026-09-29T15:36:16.175070+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:16.175526+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:16.187372+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.187643+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.187820+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.187841+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.187868+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.187893+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.188209+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.188382+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:16.188446+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.188843+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:16.190939+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.190966+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:16.674172+00:00", "trade", 10.3132, 25.0]
["2026-09-29T15:36:17.024613+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.024643+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.024683+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.025445+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.034502+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.035003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.037754+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.191310+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.191355+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.191931+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.192188+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.192302+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.192321+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.192878+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.193090+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.193132+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.193905+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.193971+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.194825+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.194865+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:17.195379+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.195659+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.196111+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.196562+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.196617+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.240275+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.363689+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.367873+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.367944+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.368355+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.418689+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.423571+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.473895+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.510176+00:00", "trade", 10.3174, 96.0]
["2026-09-29T15:36:17.531943+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:17.536948+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:36:18.061848+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:36:18.063135+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.066944+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.086425+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.198664+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:18.198685+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:18.199745+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.202017+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:18.202038+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:18.202441+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:36:18.202456+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:18.202630+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:18.203007+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.203027+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.203057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.203057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.203067+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.203468+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.204506+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:18.215311+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:18.215335+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:18.534321+00:00", "trade", 10.315, 78.0]
["2026-09-29T15:36:18.549973+00:00", "trade", 10.315, 475.0]
["2026-09-29T15:36:18.573387+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:19.551990+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:36:20.135722+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:36:20.135722+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:36:20.135724+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.135724+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:36:20.135727+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.135820+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.135872+00:00", "trade", 10.32, 6300.0]
["2026-09-29T15:36:20.135875+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.135875+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:36:20.135878+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.136202+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.136205+00:00", "trade", 10.32, 528.0]
["2026-09-29T15:36:20.136208+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:36:20.136211+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:36:20.136214+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.136220+00:00", "trade", 10.32, 472.0]
["2026-09-29T15:36:20.136299+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.136359+00:00", "trade", 10.32, 428.0]
["2026-09-29T15:36:20.136365+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.136371+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:36:20.136374+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:36:20.136377+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.136383+00:00", "trade", 10.32, 72.0]
["2026-09-29T15:36:20.136695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.136736+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.136855+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:36:20.136855+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:36:20.136856+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.136858+00:00", "trade", 10.32, 1300.0]
["2026-09-29T15:36:20.136858+00:00", "trade", 10.32, 4945.0]
["2026-09-29T15:36:20.136896+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.137578+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.137670+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.138480+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.138735+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.143621+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:36:20.144659+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.146098+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.146944+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.203770+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:36:20.203770+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:36:20.203773+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:20.203776+00:00", "trade", 10.32, 1400.0]
["2026-09-29T15:36:20.204797+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.206186+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:20.211037+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:21.101246+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:21.101444+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:21.101546+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:21.101818+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:21.101838+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:21.179395+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:21.179416+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:21.179443+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:21.180054+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:21.180087+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:21.182580+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:21.182616+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:36:21.183633+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:21.349526+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:22.993256+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:36:22.994223+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:24.132352+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:24.334469+00:00", "trade", 10.3183, 2677.0]
["2026-09-29T15:36:24.465475+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:36:24.465665+00:00", "trade", 10.32, 1500.0]
["2026-09-29T15:36:24.465665+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.465668+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.465860+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.465950+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.465978+00:00", "trade", 10.32, 128.0]
["2026-09-29T15:36:24.466050+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.466140+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:36:24.466146+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.466150+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466160+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466165+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466170+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466170+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466175+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466180+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466218+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.466221+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.466224+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:36:24.466224+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:36:24.466228+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.466239+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.466260+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466265+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466265+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466285+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466295+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466300+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466300+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466300+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466300+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:36:24.466305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466320+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466330+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466430+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466476+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466526+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466579+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:24.466581+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466616+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466621+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466663+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:36:24.466741+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466741+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466781+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466781+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466821+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466902+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466902+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466942+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466982+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.466982+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.467102+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.467142+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.467222+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.467262+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.467904+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.470340+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.470540+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.471743+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.471783+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.472144+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.472625+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.473823+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.474144+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.474599+00:00", "trade", 10.322, 10.0]
["2026-09-29T15:36:24.484188+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.493896+00:00", "trade", 10.3231, 107.0]
["2026-09-29T15:36:24.568453+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.608997+00:00", "trade", 10.32, 131.0]
["2026-09-29T15:36:24.634407+00:00", "trade", 10.3229, 5.0]
["2026-09-29T15:36:24.768924+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.781479+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:24.994395+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:25.466626+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:25.495359+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:36:25.893971+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:25.933941+00:00", "trade", 10.32, 275.0]
["2026-09-29T15:36:26.055968+00:00", "trade", 10.3299, 1.0]
["2026-09-29T15:36:26.084148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:26.400097+00:00", "trade", 10.325, 21.0]
["2026-09-29T15:36:26.465910+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:26.466712+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:26.816243+00:00", "trade", 10.3251, 2677.0]
["2026-09-29T15:36:26.867584+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:36:26.902096+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:26.916420+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:27.024692+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:27.031032+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:27.031248+00:00", "trade", 10.325, 9500.0]
["2026-09-29T15:36:27.336839+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:27.377766+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:27.395004+00:00", "trade", 10.325, 96.0]
["2026-09-29T15:36:27.525974+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:27.595293+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:27.711533+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:36:27.995311+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:36:28.256133+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:28.280572+00:00", "trade", 10.3282, 700.0]
["2026-09-29T15:36:28.310873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:28.311349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:28.358288+00:00", "trade", 10.325, 18.0]
["2026-09-29T15:36:28.359648+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:28.671188+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:28.690099+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:36:28.801774+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:28.894495+00:00", "trade", 10.325, 4000.0]
["2026-09-29T15:36:28.954584+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:36:29.054761+00:00", "trade", 10.325, 5000.0]
["2026-09-29T15:36:29.248457+00:00", "trade", 10.3272, 110.0]
["2026-09-29T15:36:29.581639+00:00", "trade", 10.3229, 6.0]
["2026-09-29T15:36:29.632105+00:00", "trade", 10.325, 28.0]
["2026-09-29T15:36:29.763042+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:29.802790+00:00", "trade", 10.3273, 50.0]
["2026-09-29T15:36:29.948142+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:29.948884+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:29.956353+00:00", "trade", 10.3181, 41.0]
["2026-09-29T15:36:29.987009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:29.987495+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:29.998752+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.016589+00:00", "trade", 10.3112, 200.0]
["2026-09-29T15:36:30.018749+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:36:30.048134+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.048515+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.061631+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.063045+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.063756+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.241378+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.241900+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.642208+00:00", "trade", 10.325, 375.0]
["2026-09-29T15:36:30.756988+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.807283+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:30.853447+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:31.047594+00:00", "trade", 10.3113, 100.0]
["2026-09-29T15:36:31.751296+00:00", "trade", 10.325, 800.0]
["2026-09-29T15:36:31.917886+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:32.011674+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:32.076323+00:00", "trade", 10.3113, 3000.0]
["2026-09-29T15:36:32.467321+00:00", "trade", 10.325, 87.0]
["2026-09-29T15:36:32.506333+00:00", "trade", 10.322, 1250.0]
["2026-09-29T15:36:32.825183+00:00", "trade", 10.324, 5.0]
["2026-09-29T15:36:32.862466+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:32.879059+00:00", "trade", 10.325, 18.0]
["2026-09-29T15:36:32.905092+00:00", "trade", 10.325, 84.0]
["2026-09-29T15:36:32.992900+00:00", "trade", 10.325, 377.0]
["2026-09-29T15:36:33.106507+00:00", "trade", 10.3113, 50.0]
["2026-09-29T15:36:33.123089+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:36:33.882621+00:00", "trade", 10.3299, 44.0]
["2026-09-29T15:36:33.886242+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:33.886247+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:33.899393+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:33.899894+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:33.900360+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:33.902791+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:34.037571+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:34.908174+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:35.073833+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:35.076013+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:35.396414+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:35.993855+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:35.994845+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:35.995367+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:35.996329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:35.996810+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:35.997251+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:36.074705+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:36.074730+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:36.096121+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:36.417432+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:36:36.841623+00:00", "trade", 10.3299, 100.0]
["2026-09-29T15:36:37.516129+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:37.519247+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:37.526389+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:37.526814+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:37.547739+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:37.719191+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:36:38.772058+00:00", "trade", 10.32, 61.0]
["2026-09-29T15:36:38.907046+00:00", "trade", 10.3273, 4.0]
["2026-09-29T15:36:39.150204+00:00", "trade", 10.32, 49.0]
["2026-09-29T15:36:39.185601+00:00", "trade", 10.325, 14.0]
["2026-09-29T15:36:39.532099+00:00", "trade", 10.3044, 800.0]
["2026-09-29T15:36:40.288204+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:40.305644+00:00", "trade", 10.32, 32.0]
["2026-09-29T15:36:40.349374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:40.656593+00:00", "trade", 10.3117, 100.0]
["2026-09-29T15:36:40.746392+00:00", "trade", 10.3273, 23.0]
["2026-09-29T15:36:40.934765+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:40.934815+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:40.942699+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:40.942699+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:41.067981+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:41.084696+00:00", "trade", 10.3202, 17.0]
["2026-09-29T15:36:41.632763+00:00", "trade", 10.3044, 200.0]
["2026-09-29T15:36:41.788259+00:00", "trade", 10.325, 9850.0]
["2026-09-29T15:36:41.901927+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.075269+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.235084+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.240613+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:43.241444+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.241484+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.407709+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.408175+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.621895+00:00", "trade", 10.3188, 17.0]
["2026-09-29T15:36:43.623291+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.764772+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.765830+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:43.773619+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:44.461134+00:00", "trade", 10.3045, 100.0]
["2026-09-29T15:36:45.030420+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:36:45.030438+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:36:45.030456+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:45.030462+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:45.030630+00:00", "trade", 10.325, 9625.0]
["2026-09-29T15:36:45.031106+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.031747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.031787+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.032263+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.056997+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.056997+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.093131+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:36:45.093155+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:36:45.093168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.093609+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.093614+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.093684+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.093925+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.094914+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:36:45.094927+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.167149+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.167630+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.168031+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.168472+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.182566+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:36:45.183197+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.183232+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.183553+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.183558+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.183713+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.184074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.270585+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.270585+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:45.299667+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:36:45.378815+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:45.488612+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.043457+00:00", "trade", 10.3192, 26.0]
["2026-09-29T15:36:46.175305+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.176102+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.176842+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.177591+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.178343+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.179179+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.179975+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.180709+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.181443+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.182216+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.182965+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:46.454964+00:00", "trade", 10.3229, 110.0]
["2026-09-29T15:36:47.183841+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.185083+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.185868+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.186626+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.187356+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.188093+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.188800+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.189555+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.190273+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.190986+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:47.504012+00:00", "trade", 10.32, 1762.0]
["2026-09-29T15:36:47.569925+00:00", "trade", 10.325, 37.0]
["2026-09-29T15:36:47.618545+00:00", "trade", 10.325, 2253.0]
["2026-09-29T15:36:47.886526+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:36:47.892758+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.925186+00:00", "trade", 10.32, 1422.0]
["2026-09-29T15:36:47.926568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.926807+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:36:47.926807+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:36:47.926810+00:00", "trade", 10.32, 1200.0]
["2026-09-29T15:36:47.926813+00:00", "trade", 10.32, 1200.0]
["2026-09-29T15:36:47.926849+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.927325+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.927325+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.927365+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.927476+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.927646+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.927846+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.932808+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.938968+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.960207+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:36:47.960860+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.963301+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:47.975740+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.004674+00:00", "trade", 10.325, 95.0]
["2026-09-29T15:36:48.005671+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.006137+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.057329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.057329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.057770+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.416451+00:00", "trade", 10.3272, 3.0]
["2026-09-29T15:36:48.490788+00:00", "trade", 10.325, 96.0]
["2026-09-29T15:36:48.684253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.800013+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.800890+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.819695+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.901037+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:36:48.977810+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.977826+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.999717+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:48.999717+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:49.174970+00:00", "trade", 10.3272, 171.0]
["2026-09-29T15:36:49.747094+00:00", "trade", 10.3229, 298.0]
["2026-09-29T15:36:49.772856+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:36:50.305568+00:00", "trade", 10.3131, 100.0]
["2026-09-29T15:36:50.308756+00:00", "trade", 10.3299, 1000.0]
["2026-09-29T15:36:50.541277+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:36:50.618044+00:00", "trade", 10.3273, 19.0]
["2026-09-29T15:36:50.666729+00:00", "trade", 10.325, 751.0]
["2026-09-29T15:36:51.144784+00:00", "trade", 10.3273, 49.0]
["2026-09-29T15:36:51.455094+00:00", "trade", 10.3229, 1.0]
["2026-09-29T15:36:51.818954+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:51.942874+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.026482+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.418218+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.419361+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.431830+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.448475+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.466673+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.599998+00:00", "trade", 10.325, 25.0]
["2026-09-29T15:36:52.601426+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:36:52.601552+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:36:52.601884+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.602036+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:36:52.636192+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:52.636405+00:00", "trade", 10.325, 1415.0]
["2026-09-29T15:36:52.644455+00:00", "trade", 10.325, 85.0]
["2026-09-29T15:36:52.645799+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.646340+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.711996+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:52.737812+00:00", "trade", 10.3229, 8.0]
["2026-09-29T15:36:53.021862+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:53.036171+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:53.667631+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:54.221336+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:54.222454+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:54.229536+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:55.079646+00:00", "trade", 10.3228, 100.0]
["2026-09-29T15:36:55.229618+00:00", "trade", 10.325, 1700.0]
["2026-09-29T15:36:56.211775+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:36:56.652123+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:57.284459+00:00", "trade", 10.3229, 149.0]
["2026-09-29T15:36:57.311656+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:36:58.375945+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:58.380270+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:58.385593+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:58.413614+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:58.421881+00:00", "trade", 10.3277, 150.0]
["2026-09-29T15:36:58.427658+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:58.481315+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:36:59.148620+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:36:59.163238+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:36:59.165030+00:00", "trade", 10.325, 98.0]
["2026-09-29T15:36:59.223576+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:36:59.223880+00:00", "trade", 10.325, 154.0]
["2026-09-29T15:36:59.223883+00:00", "trade", 10.325, 99.0]
["2026-09-29T15:36:59.223883+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:36:59.231873+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:36:59.231936+00:00", "trade", 10.325, 99.0]
["2026-09-29T15:36:59.231999+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:36:59.254216+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:36:59.262441+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:36:59.262534+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:36:59.262753+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:36:59.316690+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:36:59.998775+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:00.300777+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:37:00.301806+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:37:00.302434+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:37:01.027945+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:01.033247+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:01.150094+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:37:01.348460+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:37:01.352853+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:37:01.542917+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:37:01.543970+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:01.548035+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:02.344348+00:00", "trade", 10.3204, 10.0]
["2026-09-29T15:37:02.417460+00:00", "trade", 10.3204, 1.0]
["2026-09-29T15:37:02.496308+00:00", "trade", 10.3204, 3.0]
["2026-09-29T15:37:02.516765+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:37:02.516798+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:37:02.647231+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:03.021737+00:00", "trade", 10.3205, 13.0]
["2026-09-29T15:37:03.023154+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:03.023273+00:00", "trade", 10.3205, 4.0]
["2026-09-29T15:37:03.023484+00:00", "trade", 10.3205, 10.0]
["2026-09-29T15:37:03.026286+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:37:03.099896+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:03.115664+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:04.737973+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:37:05.457537+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:05.464814+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:05.497121+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:05.609368+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:05.610746+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:05.632763+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:05.774931+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:07.161830+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:37:09.004054+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:37:09.817073+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:09.817960+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:09.837927+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:09.838368+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:10.489538+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:37:10.490538+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:10.502586+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:11.264948+00:00", "trade", 10.3299, 8.0]
["2026-09-29T15:37:12.068592+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:13.309144+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:37:13.441735+00:00", "trade", 10.3201, 500.0]
["2026-09-29T15:37:13.979019+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:13.979861+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:13.989639+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.016919+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.036659+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:37:14.036691+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.037213+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.037213+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.037217+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.037217+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.037252+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.037653+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.037694+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.043217+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.077724+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.091110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.091191+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.091346+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.091391+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.091471+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.091546+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.091872+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.095431+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.095511+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.097591+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.109444+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.109995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.112433+00:00", "trade", 10.3211, 1941.0]
["2026-09-29T15:37:14.144868+00:00", "trade", 10.32, 170.0]
["2026-09-29T15:37:14.144873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.167304+00:00", "trade", 10.322, 1937.0]
["2026-09-29T15:37:14.168168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.177736+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.239077+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.239518+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.242440+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.260643+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.260673+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.821310+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.821325+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:14.822653+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.881493+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.883327+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:14.883798+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:15.030016+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:15.102272+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:15.497629+00:00", "trade", 10.3227, 100.0]
["2026-09-29T15:37:15.603353+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:15.605563+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:15.605748+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:15.605844+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:15.618364+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.027340+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.151259+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.165190+00:00", "trade", 10.3201, 4000.0]
["2026-09-29T15:37:16.167227+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.167703+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.252094+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.252097+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:37:16.252535+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.252565+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.252565+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.252565+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.253011+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.263656+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.272658+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.351204+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.355233+00:00", "trade", 10.3229, 500.0]
["2026-09-29T15:37:16.355725+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.355729+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:16.356246+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.356246+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.357048+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.357484+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.440115+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.440118+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:37:16.440597+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.440597+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.451397+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.538028+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.538031+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:16.538504+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.538544+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.619968+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.619976+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:16.695597+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.699156+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:16.705922+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.005017+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.154628+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.605148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.619983+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.817014+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:17.862458+00:00", "trade", 10.3234, 50.0]
["2026-09-29T15:37:17.927549+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.927563+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:17.928080+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.928080+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.928110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.928591+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.928917+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:17.973408+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:19.348561+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:37:19.438854+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:19.438879+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:19.439350+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:19.439395+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:19.439400+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:19.439891+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:19.440342+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:19.591817+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:20.198769+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:21.036494+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:21.037351+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:21.125545+00:00", "trade", 10.3226, 100.0]
["2026-09-29T15:37:21.126918+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:22.457269+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:22.457279+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:22.457790+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:22.457805+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:22.965315+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:22.965942+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:22.966899+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:22.968112+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.147027+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.147538+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.227238+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.455234+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.455269+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.823314+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.823815+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.824186+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.874766+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.875312+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:23.988526+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.068847+00:00", "trade", 10.325, 239.0]
["2026-09-29T15:37:24.152361+00:00", "trade", 10.327, 10.0]
["2026-09-29T15:37:24.162336+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:24.162344+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.262155+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:24.265043+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.318074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.362329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.362332+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:24.362850+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.362850+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.362850+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.363327+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.363767+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:24.578563+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:25.813128+00:00", "trade", 10.3059, 100.0]
["2026-09-29T15:37:25.907033+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:25.907035+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:25.907509+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:25.907550+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:25.907550+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:25.908071+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:25.916908+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:37:25.917192+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:25.933200+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:25.934799+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:26.016985+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:26.016988+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:26.017465+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:26.050068+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:26.243992+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:26.244460+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:26.244620+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:26.260583+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:26.260623+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:26.270542+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:27.462276+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:27.532149+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:27.532162+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:27.823576+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:28.053136+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:28.053637+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:28.067791+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:28.761318+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:28.858261+00:00", "trade", 10.3229, 500.0]
["2026-09-29T15:37:28.929693+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:28.929698+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:28.930535+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:28.941136+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:29.020725+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:29.020728+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:29.021246+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:29.075179+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:29.116186+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:29.998803+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.205710+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:30.299778+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.299783+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:30.300289+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.300289+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.441377+00:00", "trade", 10.3221, 18.0]
["2026-09-29T15:37:30.441738+00:00", "trade", 10.3221, 1.0]
["2026-09-29T15:37:30.442747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.442747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.447068+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.447348+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.493383+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.580871+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.803500+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.811674+00:00", "trade", 10.3059, 100.0]
["2026-09-29T15:37:30.813067+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.887334+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.904348+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:30.904936+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.905201+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.905657+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.982545+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:30.982545+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.126119+00:00", "trade", 10.325, 1000.0]
["2026-09-29T15:37:31.194709+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.194715+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:37:31.195546+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.206031+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.226159+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.268975+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.269015+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.292501+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.292504+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:31.292982+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.292982+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.312108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.312108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.312990+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.367645+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.446021+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.491288+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.596959+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.623356+00:00", "trade", 10.3229, 500.0]
["2026-09-29T15:37:31.624710+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.682628+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.682633+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:31.683109+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.683470+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.897102+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.897102+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.897979+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:31.921024+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:32.031782+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:32.070800+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:32.791492+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:32.791497+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:32.912710+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.187076+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.216306+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.311879+00:00", "trade", 10.325, 1600.0]
["2026-09-29T15:37:33.404949+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.404950+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:37:33.405515+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.405515+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.416271+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.416271+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.425553+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.426074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.434499+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.519702+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:33.519706+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.520228+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:33.635421+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:34.162118+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:34.180722+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:34.180722+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:34.334908+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:34.626937+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:34.627423+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:35.037071+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:35.037337+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:35.068836+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:35.364098+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:36.444284+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:36.723472+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:36.938297+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:37.589289+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:37.589820+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:37.589905+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:37.597052+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:37.597052+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:37.637724+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:37.725868+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:37.792166+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:39.318797+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:39.672547+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:39.857406+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:40.525065+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:40.526461+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:40.582880+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:40.582884+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:40.583391+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:40.583391+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:40.583882+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:40.851743+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:40.878742+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:40.879214+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:40.880737+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:41.865581+00:00", "trade", 10.3201, 500.0]
["2026-09-29T15:37:41.917756+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:41.917757+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:41.918237+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:41.918277+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:42.012385+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:42.012389+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:42.012907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:42.012907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:42.015292+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:42.116182+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:43.199176+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:43.254671+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:43.254673+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:43.255187+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:43.256671+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:43.919165+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:43.919405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:43.919606+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:43.920087+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:44.130116+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:44.218541+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:44.560757+00:00", "trade", 10.3221, 500.0]
["2026-09-29T15:37:44.627597+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:44.627600+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:44.628074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:44.628114+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:44.628114+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:44.628595+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:44.732231+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:44.820461+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:45.004001+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:37:45.211695+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:45.212522+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:45.475271+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:45.547494+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:37:45.547503+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:37:45.781053+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:46.129442+00:00", "trade", 10.325, 22.0]
["2026-09-29T15:37:46.129448+00:00", "trade", 10.33, 22.0]
["2026-09-29T15:37:46.129550+00:00", "trade", 10.325, 57.0]
["2026-09-29T15:37:46.129629+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:37:46.130162+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:46.880118+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:47.860552+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:47.862672+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:47.862702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:47.965281+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.003131+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.003682+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.252777+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:48.350608+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:48.350646+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.351127+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.351127+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.351644+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.352125+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.446995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.446999+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:48.490935+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.696788+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:37:48.758179+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.763698+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:48.763703+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:37:48.938277+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:49.053651+00:00", "trade", 10.306, 100.0]
["2026-09-29T15:37:49.124325+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:37:49.370571+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:37:49.752644+00:00", "trade", 10.3221, 500.0]
["2026-09-29T15:37:49.818844+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:49.832466+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:49.832471+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:49.833008+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:49.833519+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:49.939556+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:49.939561+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:49.940042+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:49.941520+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:50.811687+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:50.870106+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:50.870487+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:50.871068+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:50.872051+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:50.958135+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:50.996588+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:37:51.062194+00:00", "trade", 10.3203, 99.0]
["2026-09-29T15:37:51.314452+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.340418+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.459582+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:51.465541+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.469831+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:37:51.471219+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.497712+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.498935+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.500428+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.520717+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.522212+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:37:51.533937+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:37:51.533958+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.534439+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.577136+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.612348+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:37:51.613221+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:51.727182+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:52.159604+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:52.837678+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:37:53.231647+00:00", "trade", 10.3061, 100.0]
["2026-09-29T15:37:53.895970+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:37:54.965178+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:37:54.965835+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:55.012381+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:55.342848+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:55.345036+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:55.598323+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:55.598799+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:55.601260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:55.601280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:55.657694+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:55.660300+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:55.974421+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:56.537253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:56.718243+00:00", "trade", 10.3221, 500.0]
["2026-09-29T15:37:56.784587+00:00", "trade", 10.325, 1000.0]
["2026-09-29T15:37:56.870520+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:56.972046+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:57.243235+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:57.288352+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:57.288392+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:57.288869+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:57.313465+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:37:57.367786+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:37:57.369179+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:57.434938+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:37:57.484523+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:37:57.556800+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:57.811084+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:57.811239+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:58.307969+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:37:58.378312+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:37:58.433122+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:58.493134+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:58.723892+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:58.723912+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:58.775396+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:37:58.864411+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:59.219476+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:37:59.274429+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:37:59.323187+00:00", "trade", 10.3219, 50.0]
["2026-09-29T15:37:59.649681+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:37:59.710293+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:37:59.993623+00:00", "trade", 10.3214, 199.0]
["2026-09-29T15:37:59.998831+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:00.133873+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:00.145195+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:00.167687+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:00.195577+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:38:00.268497+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:38:00.342342+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:00.342462+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:00.365306+00:00", "trade", 10.3185, 100.0]
["2026-09-29T15:38:00.641964+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:00.641964+00:00", "trade", 10.325, 800.0]
["2026-09-29T15:38:00.641966+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:00.641966+00:00", "trade", 10.325, 4800.0]
["2026-09-29T15:38:00.641969+00:00", "trade", 10.325, 4200.0]
["2026-09-29T15:38:00.642916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:00.642916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:00.643001+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:00.643402+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:00.911250+00:00", "trade", 10.33, 7.0]
["2026-09-29T15:38:01.334704+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:01.814439+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:01.869705+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:38:02.365180+00:00", "trade", 10.3223, 10.0]
["2026-09-29T15:38:02.478145+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:02.791775+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:02.850600+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:03.079033+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:03.079474+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:04.463829+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:38:04.521113+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:04.537387+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:38:04.656916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:04.826258+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:05.503833+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:05.820344+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:05.885270+00:00", "trade", 10.3229, 500.0]
["2026-09-29T15:38:06.030995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:06.036352+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:06.196698+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:06.240711+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:38:06.318939+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:06.368779+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:38:06.815830+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:06.857160+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:38:06.868256+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:38:07.019284+00:00", "trade", 10.3223, 10.0]
["2026-09-29T15:38:07.339205+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:38:07.609905+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:07.629933+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:07.693975+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:07.773519+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:07.773519+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:08.418863+00:00", "trade", 10.3201, 150.0]
["2026-09-29T15:38:08.614174+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:38:08.614592+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:08.614658+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:38:08.811324+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:09.407837+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:09.457305+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:38:10.014958+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:10.015854+00:00", "trade", 10.325, 188.0]
["2026-09-29T15:38:10.992051+00:00", "trade", 10.3223, 8.0]
["2026-09-29T15:38:10.995197+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.265494+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.500612+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.544221+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.544221+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.544662+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.544662+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.795265+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:11.795423+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.795759+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.796621+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:11.849255+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:38:11.850644+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:12.318535+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:38:12.673180+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:12.725420+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:38:13.248339+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.248364+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.314526+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.388427+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.553113+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.566978+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:13.594487+00:00", "trade", 10.3193, 24.0]
["2026-09-29T15:38:13.619633+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:38:13.657230+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.657671+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.658513+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.686535+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.731933+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.731938+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.732374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.777551+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.853244+00:00", "trade", 10.325, 4800.0]
["2026-09-29T15:38:13.853244+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:13.853250+00:00", "trade", 10.325, 800.0]
["2026-09-29T15:38:13.853250+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:38:13.853250+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:38:13.853252+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:38:13.853255+00:00", "trade", 10.33, 3400.0]
["2026-09-29T15:38:13.853255+00:00", "trade", 10.33, 470.0]
["2026-09-29T15:38:13.854217+00:00", "trade", 10.325, 1280.0]
["2026-09-29T15:38:13.854248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.854248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.854399+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.854399+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.859095+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.908663+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.908668+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:13.951890+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:14.987805+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:14.987865+00:00", "trade", 10.325, 99.0]
["2026-09-29T15:38:14.987925+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:14.987991+00:00", "trade", 10.325, 396.0]
["2026-09-29T15:38:14.988052+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:38:14.988109+00:00", "trade", 10.325, 99.0]
["2026-09-29T15:38:14.988169+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:14.988232+00:00", "trade", 10.325, 96.0]
["2026-09-29T15:38:14.988304+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:38:14.988379+00:00", "trade", 10.325, 98.0]
["2026-09-29T15:38:14.988446+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:38:14.988521+00:00", "trade", 10.325, 97.0]
["2026-09-29T15:38:14.988593+00:00", "trade", 10.325, 3.0]
["2026-09-29T15:38:14.988662+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:38:14.995392+00:00", "trade", 10.325, 880.0]
["2026-09-29T15:38:14.995449+00:00", "trade", 10.325, 98.0]
["2026-09-29T15:38:14.995515+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:38:14.995573+00:00", "trade", 10.325, 96.0]
["2026-09-29T15:38:14.995654+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:38:14.995714+00:00", "trade", 10.325, 95.0]
["2026-09-29T15:38:14.995774+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:38:14.995831+00:00", "trade", 10.325, 98.0]
["2026-09-29T15:38:14.995891+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:38:14.998366+00:00", "trade", 10.325, 1220.0]
["2026-09-29T15:38:14.999118+00:00", "trade", 10.325, 60.0]
["2026-09-29T15:38:15.000573+00:00", "trade", 10.325, 2440.0]
["2026-09-29T15:38:15.000634+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:38:15.001361+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:38:15.913846+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:16.122591+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:18.725531+00:00", "trade", 10.3228, 18.0]
["2026-09-29T15:38:18.803016+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:38:19.045800+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:19.741528+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:19.750007+00:00", "trade", 10.32, 32.0]
["2026-09-29T15:38:19.751331+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:19.783342+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:19.877050+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:20.172243+00:00", "trade", 10.3271, 30.0]
["2026-09-29T15:38:20.613329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:20.615710+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:20.616652+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:20.699238+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:20.699278+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:20.699719+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:20.835005+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:20.906921+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:21.387493+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:23.981331+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:23.982724+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:38:23.982724+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:38:23.983745+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:23.993990+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:23.996405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:23.997343+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:23.997834+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:24.004946+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:24.004996+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:24.068376+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:24.833069+00:00", "trade", 10.3201, 1.0]
["2026-09-29T15:38:24.854681+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:38:24.899764+00:00", "trade", 10.323, 99.0]
["2026-09-29T15:38:25.327477+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:25.327813+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:25.328219+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:25.328505+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:25.351143+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:25.400726+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:26.743060+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:26.743075+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:26.747079+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:26.749605+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.027255+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.028177+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.028658+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.029099+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.054479+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.054936+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.055908+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.056384+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.071951+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.226162+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.226643+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.227075+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.254610+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.255011+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.255492+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.255968+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.377572+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.707671+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.708197+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.708227+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.729528+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.849277+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.867852+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.868448+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.868904+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.907305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.907746+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.908237+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.908704+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.909576+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.936590+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.937056+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.938103+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.938555+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.959720+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.960161+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.960637+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:27.961078+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.010611+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.011097+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.011578+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.012014+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.034507+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.034928+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.035425+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.035906+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.121364+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.129210+00:00", "trade", 10.32, 126.0]
["2026-09-29T15:38:28.129219+00:00", "trade", 10.32, 74.0]
["2026-09-29T15:38:28.129252+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.129724+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.129724+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.129734+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.130110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.130776+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:28.342484+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.024143+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.024750+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.025216+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.026830+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.027186+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.027662+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.029947+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.030383+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.032508+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.032979+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.037380+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.064414+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.148544+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:29.998859+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:31.208467+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:31.208928+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:31.208968+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:31.251128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:31.324493+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:32.195085+00:00", "trade", 10.3299, 25.0]
["2026-09-29T15:38:32.275717+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:32.276203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:32.276243+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:32.278885+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:32.412327+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:33.219985+00:00", "trade", 10.3214, 1.0]
["2026-09-29T15:38:33.297735+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:38:33.298456+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:33.360319+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:36.737889+00:00", "trade", 10.325, 40.0]
["2026-09-29T15:38:37.082926+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:37.083524+00:00", "trade", 10.325, 1100.0]
["2026-09-29T15:38:37.083584+00:00", "trade", 10.325, 740.0]
["2026-09-29T15:38:37.083644+00:00", "trade", 10.325, 99.0]
["2026-09-29T15:38:37.083701+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:37.083782+00:00", "trade", 10.325, 95.0]
["2026-09-29T15:38:37.083839+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:38:37.083896+00:00", "trade", 10.325, 99.0]
["2026-09-29T15:38:37.083942+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:37.085123+00:00", "trade", 10.325, 360.0]
["2026-09-29T15:38:37.124781+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:37.139621+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:37.139887+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:37.172379+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:37.411534+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:38.157471+00:00", "trade", 10.325, 740.0]
["2026-09-29T15:38:38.157471+00:00", "trade", 10.325, 6.0]
["2026-09-29T15:38:38.157474+00:00", "trade", 10.325, 740.0]
["2026-09-29T15:38:38.157862+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:38.439556+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:38:38.441940+00:00", "trade", 10.325, 7.0]
["2026-09-29T15:38:38.443357+00:00", "trade", 10.325, 370.0]
["2026-09-29T15:38:38.443420+00:00", "trade", 10.325, 2130.0]
["2026-09-29T15:38:38.445898+00:00", "trade", 10.325, 175.0]
["2026-09-29T15:38:38.445961+00:00", "trade", 10.325, 175.0]
["2026-09-29T15:38:38.446995+00:00", "trade", 10.325, 175.0]
["2026-09-29T15:38:38.447053+00:00", "trade", 10.325, 175.0]
["2026-09-29T15:38:38.594950+00:00", "trade", 10.325, 9.0]
["2026-09-29T15:38:38.818063+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:38.969743+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:39.235796+00:00", "trade", 10.325, 138.0]
["2026-09-29T15:38:39.235892+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:39.419802+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:39.548528+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.529439+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:38:40.530977+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.531048+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:38:40.531048+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:38:40.531051+00:00", "trade", 10.325, 620.0]
["2026-09-29T15:38:40.531126+00:00", "trade", 10.325, 630.0]
["2026-09-29T15:38:40.531144+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:38:40.531144+00:00", "trade", 10.325, 630.0]
["2026-09-29T15:38:40.531724+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.546992+00:00", "trade", 10.325, 7.0]
["2026-09-29T15:38:40.548369+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.548535+00:00", "trade", 10.325, 600.0]
["2026-09-29T15:38:40.550333+00:00", "trade", 10.325, 6057.0]
["2026-09-29T15:38:40.550372+00:00", "trade", 10.325, 4433.0]
["2026-09-29T15:38:40.554852+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:38:40.555335+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.601214+00:00", "trade", 10.325, 570.0]
["2026-09-29T15:38:40.609634+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:40.609919+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.610112+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:40.610124+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:38:40.610872+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.627241+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.627262+00:00", "trade", 10.33, 79.0]
["2026-09-29T15:38:40.627757+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.627902+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.628103+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.628950+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:40.671701+00:00", "trade", 10.325, 210.0]
["2026-09-29T15:38:40.676933+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:38:40.877901+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:40.878373+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:41.137670+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:41.457372+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:42.945628+00:00", "trade", 10.3204, 100.0]
["2026-09-29T15:38:43.311236+00:00", "trade", 10.3286, 193.0]
["2026-09-29T15:38:43.391722+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:38:43.669531+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:38:44.139829+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:44.311400+00:00", "trade", 10.3089, 10.0]
["2026-09-29T15:38:44.621529+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:44.621799+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:44.622040+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:44.632394+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:44.633226+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:44.634580+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:44.635898+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:44.638108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:44.642052+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.234134+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.235166+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.238484+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.255901+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.256652+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.275146+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.275708+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.492786+00:00", "trade", 10.325, 24300.0]
["2026-09-29T15:38:45.492840+00:00", "trade", 10.325, 5226.0]
["2026-09-29T15:38:45.493365+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.493370+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.493585+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.493878+00:00", "trade", 10.325, 5226.0]
["2026-09-29T15:38:45.494136+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.494217+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.494417+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.494759+00:00", "trade", 10.325, 15248.0]
["2026-09-29T15:38:45.498031+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.498142+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:38:45.498577+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.498683+00:00", "trade", 10.325, 2500.0]
["2026-09-29T15:38:45.499101+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:38:45.499574+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.511581+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:38:45.596349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:45.631292+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:46.795803+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:46.796280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:46.825399+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:46.826326+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:46.826326+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:46.827088+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:46.842615+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:46.940647+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:47.136783+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:47.147283+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:38:47.165952+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:38:47.245587+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:47.245627+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:47.246108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:47.331005+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:47.331005+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:48.044690+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:48.073323+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:48.075095+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:38:48.122443+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:38:48.156791+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:48.157734+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:48.159372+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:48.255355+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:48.307013+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.332705+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.333266+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.545017+00:00", "trade", 10.33, 4.0]
["2026-09-29T15:38:49.545026+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:38:49.545615+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.546056+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.546492+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.549296+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:49.669259+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.669815+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.670166+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.750963+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:49.988192+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:50.486666+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:50.487683+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:50.554903+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:50.658719+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:50.833876+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:50.836777+00:00", "trade", 10.325, 700.0]
["2026-09-29T15:38:50.837795+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:51.004451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:51.606927+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:51.698715+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:53.388519+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:53.389461+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:53.399029+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:53.399069+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:53.503262+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:53.544008+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:53.544074+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:53.918588+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:53.919175+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:54.194008+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:54.367735+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:54.497614+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:54.497619+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:54.540230+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:55.247400+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:55.316023+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:55.316709+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:55.317531+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:55.387853+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:55.817514+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:56.126848+00:00", "trade", 10.325, 600.0]
["2026-09-29T15:38:56.127796+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:56.367500+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:56.410127+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:56.410207+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:56.584867+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:56.585433+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:56.585458+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:56.866656+00:00", "trade", 10.325, 1600.0]
["2026-09-29T15:38:56.867032+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:56.867593+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:57.038008+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:57.038569+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:57.708370+00:00", "trade", 10.3234, 52.0]
["2026-09-29T15:38:57.708737+00:00", "trade", 10.3234, 1.0]
["2026-09-29T15:38:58.295971+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.206695+00:00", "trade", 10.33, 30.0]
["2026-09-29T15:38:59.206698+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:38:59.206701+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:38:59.206701+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.206705+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:38:59.206705+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.206707+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.206710+00:00", "trade", 10.33, 700.0]
["2026-09-29T15:38:59.206710+00:00", "trade", 10.33, 800.0]
["2026-09-29T15:38:59.206794+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.206851+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.206851+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.206857+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.206857+00:00", "trade", 10.33, 21.0]
["2026-09-29T15:38:59.206857+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.206860+00:00", "trade", 10.33, 79.0]
["2026-09-29T15:38:59.207098+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:38:59.207161+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.207167+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.207167+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:38:59.207167+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:38:59.207170+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:38:59.207177+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.207177+00:00", "trade", 10.33, 1000.0]
["2026-09-29T15:38:59.207182+00:00", "trade", 10.33, 900.0]
["2026-09-29T15:38:59.207186+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.207188+00:00", "trade", 10.33, 3470.0]
["2026-09-29T15:38:59.207188+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.207197+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.207290+00:00", "trade", 10.33, 1400.0]
["2026-09-29T15:38:59.207395+00:00", "trade", 10.33, 240.0]
["2026-09-29T15:38:59.207432+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.207434+00:00", "trade", 10.33, 7000.0]
["2026-09-29T15:38:59.207437+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.207441+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:38:59.207450+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:38:59.207450+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.207453+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.207540+00:00", "trade", 10.33, 800.0]
["2026-09-29T15:38:59.207542+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.207543+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:38:59.207677+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.207677+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.207682+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.207687+00:00", "trade", 10.33, 700.0]
["2026-09-29T15:38:59.207783+00:00", "trade", 10.33, 600.0]
["2026-09-29T15:38:59.207783+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.207823+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.207863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.207873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.208319+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.208321+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.208321+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.208370+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.208896+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.208899+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.208955+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.208955+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.209065+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.209290+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:38:59.209336+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.209517+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.209667+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.209958+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.210069+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:38:59.210113+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.210394+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.210802+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.210808+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:38:59.210855+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.211246+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.211629+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:38:59.211635+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:38:59.212238+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.212465+00:00", "trade", 10.33, 600.0]
["2026-09-29T15:38:59.212580+00:00", "trade", 10.33, 115.0]
["2026-09-29T15:38:59.212595+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.212714+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.213235+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:38:59.213241+00:00", "trade", 10.33, 132.0]
["2026-09-29T15:38:59.213244+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:38:59.213247+00:00", "trade", 10.33, 168.0]
["2026-09-29T15:38:59.213301+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.213837+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.213837+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.213877+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.213907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.214173+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.214278+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.214278+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.214318+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.214742+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:38:59.215283+00:00", "trade", 10.33, 16.0]
["2026-09-29T15:38:59.217505+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:38:59.405900+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:38:59.405958+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:38:59.950860+00:00", "trade", 10.3291, 1937.0]
["2026-09-29T15:38:59.998887+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:00.039559+00:00", "trade", 10.328, 1936.0]
["2026-09-29T15:39:00.481865+00:00", "trade", 10.3299, 9.0]
["2026-09-29T15:39:00.965116+00:00", "trade", 10.325, 9850.0]
["2026-09-29T15:39:01.068059+00:00", "trade", 10.328, 100.0]
["2026-09-29T15:39:01.121483+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:01.567658+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:02.079740+00:00", "trade", 10.33, 185.0]
["2026-09-29T15:39:02.079740+00:00", "trade", 10.33, 615.0]
["2026-09-29T15:39:02.080120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:02.080687+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:02.121429+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:02.389485+00:00", "trade", 10.326, 10.0]
["2026-09-29T15:39:02.411109+00:00", "trade", 10.3286, 4000.0]
["2026-09-29T15:39:02.939326+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:04.029398+00:00", "trade", 10.3284, 2677.0]
["2026-09-29T15:39:04.265994+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:39:04.266369+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:05.124442+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:05.125118+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:05.251892+00:00", "trade", 10.3111, 100.0]
["2026-09-29T15:39:05.346139+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:05.742881+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:05.776731+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:05.916365+00:00", "trade", 10.3216, 100.0]
["2026-09-29T15:39:05.920819+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:07.704942+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:07.704942+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:07.989989+00:00", "trade", 10.3299, 9.0]
["2026-09-29T15:39:08.661706+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:39:08.685907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:09.027428+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:09.814643+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:09.815084+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:09.815139+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:09.820151+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.013190+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.172037+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.172478+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.191840+00:00", "trade", 10.325, 470.0]
["2026-09-29T15:39:10.192405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.196390+00:00", "trade", 10.325, 1500.0]
["2026-09-29T15:39:10.555410+00:00", "trade", 10.33, 21.0]
["2026-09-29T15:39:10.555413+00:00", "trade", 10.33, 29.0]
["2026-09-29T15:39:10.555844+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.556365+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.556405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.556836+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.874135+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:10.964374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:11.002912+00:00", "trade", 10.3271, 30.0]
["2026-09-29T15:39:11.003315+00:00", "trade", 10.3271, 1.0]
["2026-09-29T15:39:11.133840+00:00", "trade", 10.3234, 3.0]
["2026-09-29T15:39:11.134201+00:00", "trade", 10.3234, 1.0]
["2026-09-29T15:39:11.212744+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:12.612888+00:00", "trade", 10.3274, 5.0]
["2026-09-29T15:39:12.782894+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:12.783536+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:12.784207+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:12.794032+00:00", "trade", 10.33, 75.0]
["2026-09-29T15:39:12.794032+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:39:12.794627+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:12.795349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:12.936609+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:13.145235+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:13.293096+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:13.295016+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:13.295622+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:13.316948+00:00", "trade", 10.33, 275.0]
["2026-09-29T15:39:13.316951+00:00", "trade", 10.33, 75.0]
["2026-09-29T15:39:13.316966+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:39:13.316969+00:00", "trade", 10.33, 325.0]
["2026-09-29T15:39:13.317056+00:00", "trade", 10.33, 87.0]
["2026-09-29T15:39:13.317056+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:39:13.317062+00:00", "trade", 10.33, 1300.0]
["2026-09-29T15:39:13.317062+00:00", "trade", 10.33, 715.0]
["2026-09-29T15:39:13.317065+00:00", "trade", 10.33, 800.0]
["2026-09-29T15:39:13.318456+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:13.379481+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:13.699652+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:14.980415+00:00", "trade", 10.3281, 2908.0]
["2026-09-29T15:39:15.389188+00:00", "trade", 10.325, 9735.0]
["2026-09-29T15:39:15.634924+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:16.721984+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:39:16.722627+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:39:16.749208+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:39:16.783636+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:39:16.867094+00:00", "trade", 10.325, 600.0]
["2026-09-29T15:39:17.527405+00:00", "trade", 10.3263, 10.0]
["2026-09-29T15:39:18.308149+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:18.490016+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:18.512349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:18.538045+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:19.099516+00:00", "trade", 10.3271, 20.0]
["2026-09-29T15:39:20.423844+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:20.423890+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:20.427894+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:20.429252+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:20.429317+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:20.481271+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:20.486072+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.335946+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.335986+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.553713+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.554260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.554696+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.558420+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.559101+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.603462+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.666055+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.672095+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.720966+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:21.774616+00:00", "trade", 10.323, 99.0]
["2026-09-29T15:39:21.869935+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.870481+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.947549+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.948381+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.948426+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:21.953348+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.015539+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:39:22.016568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.017049+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.017370+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.030852+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.030867+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.031498+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.104557+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.104863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.574243+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:39:22.633609+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.634451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.645276+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.690689+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:22.872992+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.072431+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.072842+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.072982+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.073143+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.073834+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.073839+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.074291+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.076175+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.076235+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.167943+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.168088+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.419851+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.420293+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.461771+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:23.919512+00:00", "trade", 10.3269, 8.0]
["2026-09-29T15:39:24.175792+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.177631+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.231690+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.233168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.882754+00:00", "trade", 10.3263, 39.0]
["2026-09-29T15:39:24.886175+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.886175+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.886180+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.886901+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.887703+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.918847+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.918912+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.930229+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:24.931036+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:25.654715+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:25.657477+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:26.363133+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:26.364050+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:26.364506+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:26.453250+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:26.511246+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:39:26.576501+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:26.623878+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:39:26.663321+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:26.712875+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:26.766570+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:39:26.772475+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:26.772956+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:26.850629+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:26.903218+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:39:26.903958+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:26.905075+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:26.974502+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:27.027906+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:39:27.097578+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:27.185847+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:27.585141+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:27.880214+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:27.931026+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:39:28.001682+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:28.034844+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:28.053510+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:39:28.878999+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:28.879831+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:29.030444+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:29.632357+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:29.683493+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:39:29.757085+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:29.757922+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:29.816266+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:29.998915+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:30.157757+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:30.336187+00:00", "trade", 10.323, 108.0]
["2026-09-29T15:39:30.347690+00:00", "trade", 10.323, 1.0]
["2026-09-29T15:39:30.364100+00:00", "trade", 10.325, 9850.0]
["2026-09-29T15:39:30.510067+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:30.552461+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:39:30.585799+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:30.588129+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:30.590525+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:39:30.734451+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:30.734454+00:00", "trade", 10.32, 3400.0]
["2026-09-29T15:39:30.734460+00:00", "trade", 10.32, 454.0]
["2026-09-29T15:39:30.734460+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:30.734460+00:00", "trade", 10.32, 7150.0]
["2026-09-29T15:39:30.734463+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:39:30.734466+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:39:30.734466+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:39:30.734466+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:39:30.734475+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:39:30.734481+00:00", "trade", 10.32, 2800.0]
["2026-09-29T15:39:30.734481+00:00", "trade", 10.32, 8.0]
["2026-09-29T15:39:30.734485+00:00", "trade", 10.32, 336.0]
["2026-09-29T15:39:30.734485+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:39:30.734490+00:00", "trade", 10.32, 1900.0]
["2026-09-29T15:39:30.734490+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:39:30.734494+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:39:30.734494+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:39:30.734499+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:39:30.734499+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:39:30.734499+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:30.734503+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:39:30.734503+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:39:30.734508+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:39:30.734508+00:00", "trade", 10.32, 1900.0]
["2026-09-29T15:39:30.734532+00:00", "trade", 10.32, 1400.0]
["2026-09-29T15:39:30.734532+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734572+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734572+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734582+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734612+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734617+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734617+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734709+00:00", "trade", 10.32, 527.0]
["2026-09-29T15:39:30.734712+00:00", "trade", 10.32, 1800.0]
["2026-09-29T15:39:30.734712+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:30.734718+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:30.734722+00:00", "trade", 10.32, 2700.0]
["2026-09-29T15:39:30.734727+00:00", "trade", 10.32, 75.0]
["2026-09-29T15:39:30.734727+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:39:30.734727+00:00", "trade", 10.32, 1329.0]
["2026-09-29T15:39:30.734727+00:00", "trade", 10.32, 350.0]
["2026-09-29T15:39:30.734733+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:39:30.734733+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:39:30.734733+00:00", "trade", 10.32, 2500.0]
["2026-09-29T15:39:30.734736+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:39:30.734754+00:00", "trade", 10.32, 1150.0]
["2026-09-29T15:39:30.734860+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:30.734873+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734884+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:39:30.734887+00:00", "trade", 10.32, 4100.0]
["2026-09-29T15:39:30.734888+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734890+00:00", "trade", 10.32, 616.0]
["2026-09-29T15:39:30.734890+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:39:30.734896+00:00", "trade", 10.32, 146.0]
["2026-09-29T15:39:30.734896+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:30.734896+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:39:30.734899+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:30.734902+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:39:30.734902+00:00", "trade", 10.32, 2498.0]
["2026-09-29T15:39:30.734973+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.734988+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735008+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735033+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735038+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735038+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735043+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735053+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735058+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735068+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735137+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735148+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735299+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735319+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735329+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735349+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:39:30.735524+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:39:30.735524+00:00", "trade", 10.32, 2600.0]
["2026-09-29T15:39:30.735539+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735604+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735604+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735619+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735665+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735675+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735675+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735760+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735785+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735800+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735805+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735860+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735890+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735930+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735961+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.735961+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736005+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736070+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736146+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736346+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736361+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736482+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736537+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736577+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736622+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736652+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736657+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736677+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736677+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736702+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.736832+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:39:30.737263+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.737304+00:00", "trade", 10.32, 47.0]
["2026-09-29T15:39:30.737339+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.737413+00:00", "trade", 10.32, 61.0]
["2026-09-29T15:39:30.739193+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.739193+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.739818+00:00", "trade", 10.315, 18.0]
["2026-09-29T15:39:30.740952+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.742314+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:39:30.744706+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.750650+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.752220+00:00", "trade", 10.32, 5850.0]
["2026-09-29T15:39:30.752608+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:39:30.787298+00:00", "trade", 10.313, 99.0]
["2026-09-29T15:39:30.809625+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.828054+00:00", "trade", 10.315, 4900.0]
["2026-09-29T15:39:30.830168+00:00", "trade", 10.315, 1400.0]
["2026-09-29T15:39:30.830778+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:39:30.832760+00:00", "trade", 10.315, 1200.0]
["2026-09-29T15:39:30.836299+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.836955+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:30.864446+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:31.161341+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:31.161461+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:31.162188+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:31.162188+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:31.164878+00:00", "trade", 10.313, 1.0]
["2026-09-29T15:39:31.496011+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:32.880660+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:34.134146+00:00", "trade", 10.3171, 20.0]
["2026-09-29T15:39:34.895736+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:34.895877+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:34.896634+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:34.897075+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:34.898192+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:35.443638+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:35.443653+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:35.443693+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:35.447973+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:35.567501+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:39:35.568204+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:35.568214+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:35.568239+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:35.568274+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:37.365308+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:37.366200+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:37.373507+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:37.668349+00:00", "trade", 10.315, 9850.0]
["2026-09-29T15:39:37.813479+00:00", "trade", 10.315, 120.0]
["2026-09-29T15:39:37.816504+00:00", "trade", 10.315, 6.0]
["2026-09-29T15:39:37.817306+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:37.852999+00:00", "trade", 10.3171, 2.0]
["2026-09-29T15:39:37.853360+00:00", "trade", 10.3171, 1.0]
["2026-09-29T15:39:37.853598+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:38.262750+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:38.305621+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:38.368796+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:38.368801+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:38.895678+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:38.912337+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:39.355686+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:39.611804+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:39.618450+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:40.174455+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:41.415498+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:39:44.032342+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:44.032402+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:39:44.032601+00:00", "trade", 10.32, 1400.0]
["2026-09-29T15:39:44.032693+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:39:44.033046+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:44.033487+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:44.369560+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:39:45.496478+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:45.599713+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:45.602916+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:45.602996+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:45.604178+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:45.604394+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:45.604875+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:45.605036+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:45.606654+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:45.647947+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:46.432246+00:00", "trade", 10.3232, 1.0]
["2026-09-29T15:39:46.608086+00:00", "trade", 10.3197, 3.0]
["2026-09-29T15:39:47.231699+00:00", "trade", 10.3139, 100.0]
["2026-09-29T15:39:47.474685+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:39:48.895061+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:48.931918+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:50.218231+00:00", "trade", 10.3101, 1100.0]
["2026-09-29T15:39:50.713215+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:50.714057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:50.714538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:50.982755+00:00", "trade", 10.3131, 100.0]
["2026-09-29T15:39:50.991515+00:00", "trade", 10.3139, 100.0]
["2026-09-29T15:39:51.806228+00:00", "trade", 10.3199, 3.0]
["2026-09-29T15:39:52.071846+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:39:52.366991+00:00", "trade", 10.3171, 10.0]
["2026-09-29T15:39:54.012127+00:00", "trade", 10.3141, 100.0]
["2026-09-29T15:39:56.827676+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:39:56.827679+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:39:56.827685+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:39:56.827685+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:39:58.206249+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:39:59.998937+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:00.046198+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:40:00.067169+00:00", "trade", 10.315, 2.0]
["2026-09-29T15:40:00.926464+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:40:01.032490+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:40:01.032514+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:40:01.032522+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:40:01.032694+00:00", "trade", 10.32, 1200.0]
["2026-09-29T15:40:01.033064+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:01.033089+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:01.033129+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:01.033129+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:01.036452+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:01.185174+00:00", "trade", 10.32, 33.0]
["2026-09-29T15:40:01.196120+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:40:01.293588+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:01.294094+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:01.454611+00:00", "trade", 10.3172, 23.0]
["2026-09-29T15:40:01.475634+00:00", "trade", 10.3172, 1.0]
["2026-09-29T15:40:01.678739+00:00", "trade", 10.3128, 92.0]
["2026-09-29T15:40:01.742644+00:00", "trade", 10.3123, 1.0]
["2026-09-29T15:40:02.036337+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:02.036412+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:02.072989+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:02.073698+00:00", "trade", 10.3127, 50.0]
["2026-09-29T15:40:02.075365+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:02.089834+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:02.096474+00:00", "trade", 10.315, 90.0]
["2026-09-29T15:40:02.097036+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:02.415775+00:00", "trade", 10.3211, 15.0]
["2026-09-29T15:40:02.902018+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:03.201437+00:00", "trade", 10.3172, 1.0]
["2026-09-29T15:40:03.207664+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:03.920676+00:00", "trade", 10.3194, 40.0]
["2026-09-29T15:40:04.073006+00:00", "trade", 10.315, 6.0]
["2026-09-29T15:40:04.261097+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:04.876849+00:00", "trade", 10.3101, 40.0]
["2026-09-29T15:40:05.096927+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:05.723269+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:40:05.723377+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:40:05.843332+00:00", "trade", 10.3151, 2908.0]
["2026-09-29T15:40:06.015670+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:06.090292+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:06.183599+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:06.914113+00:00", "trade", 10.3186, 4.0]
["2026-09-29T15:40:07.072989+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:40:09.275333+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:09.725036+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:09.725547+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:09.725547+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:09.780372+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:11.325039+00:00", "trade", 10.3143, 800.0]
["2026-09-29T15:40:11.862496+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:40:11.863130+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:12.222493+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:40:12.348604+00:00", "trade", 10.3101, 5.0]
["2026-09-29T15:40:12.531393+00:00", "trade", 10.3204, 1.0]
["2026-09-29T15:40:12.695682+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:12.697722+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:12.697722+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:12.697883+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:12.699722+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:12.762581+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:12.789631+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:12.859238+00:00", "trade", 10.3143, 300.0]
["2026-09-29T15:40:13.164000+00:00", "trade", 10.318, 1.0]
["2026-09-29T15:40:13.167182+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:13.168856+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:40:13.169335+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:40:13.695167+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.097588+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.098140+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.119109+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.119149+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.165774+00:00", "trade", 10.3172, 1.0]
["2026-09-29T15:40:15.422921+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.462044+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.462816+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.463257+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.463818+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:15.889058+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:40:16.097955+00:00", "trade", 10.315, 50.0]
["2026-09-29T15:40:17.479386+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:17.479837+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:17.528522+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:17.549726+00:00", "trade", 10.3192, 15.0]
["2026-09-29T15:40:18.362963+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:40:18.415389+00:00", "trade", 10.3171, 1.0]
["2026-09-29T15:40:19.087338+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:40:19.087429+00:00", "trade", 10.315, 700.0]
["2026-09-29T15:40:19.184872+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:19.219599+00:00", "trade", 10.32, 160.0]
["2026-09-29T15:40:19.219614+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:40:19.220161+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:19.220201+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:19.220201+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:19.220226+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:19.223845+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:19.394415+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:19.395152+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:20.721931+00:00", "trade", 10.3171, 400.0]
["2026-09-29T15:40:20.723331+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:21.123069+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:40:21.185078+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:21.185083+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:21.191271+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:40:21.191476+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:40:21.191566+00:00", "trade", 10.32, 2390.0]
["2026-09-29T15:40:21.191626+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:40:21.409201+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:21.481873+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:21.481908+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:21.510633+00:00", "trade", 10.3131, 1.0]
["2026-09-29T15:40:21.510988+00:00", "trade", 10.3131, 1.0]
["2026-09-29T15:40:22.031274+00:00", "trade", 10.3144, 31.0]
["2026-09-29T15:40:22.506232+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:23.108983+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:23.491140+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:40:23.591871+00:00", "trade", 10.315, 9000.0]
["2026-09-29T15:40:23.592743+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:23.592743+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:23.592783+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:23.593184+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:23.593184+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:23.762144+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:40:23.877444+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:23.886119+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:24.103751+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:25.199222+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:40:25.201261+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:40:25.219114+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:40:26.178922+00:00", "trade", 10.3171, 100.0]
["2026-09-29T15:40:26.189284+00:00", "trade", 10.3195, 1.0]
["2026-09-29T15:40:26.767826+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:40:26.776856+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:26.830870+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:26.831316+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:26.915130+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:26.915220+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:26.915942+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:27.019503+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:40:27.020535+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:27.020535+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:27.698810+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:40:28.069878+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:28.346370+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:28.351326+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:28.715333+00:00", "trade", 10.3147, 55.0]
["2026-09-29T15:40:29.356303+00:00", "trade", 10.3199, 400.0]
["2026-09-29T15:40:29.419674+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:29.419679+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:29.514149+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:29.608417+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:29.611603+00:00", "trade", 10.3147, 1.0]
["2026-09-29T15:40:29.733912+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:40:29.734497+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:29.998965+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:30.013991+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:30.956740+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:31.225825+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:31.389628+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:40:31.525627+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:31.535996+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:31.667734+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:32.595291+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:40:33.560581+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:33.613753+00:00", "trade", 10.3147, 600.0]
["2026-09-29T15:40:33.683684+00:00", "trade", 10.3198, 50.0]
["2026-09-29T15:40:34.030582+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:34.041538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:34.125407+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:34.272903+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:34.274216+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:34.307675+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:34.861420+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:40:35.576394+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:35.583280+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:36.096505+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:36.199158+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:36.412450+00:00", "trade", 10.3149, 100.0]
["2026-09-29T15:40:36.428192+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:36.449488+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:36.479850+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:36.685073+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:37.801640+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:37.801680+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:38.892712+00:00", "trade", 10.315, 899.0]
["2026-09-29T15:40:38.894556+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:38.925670+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:39.282203+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:40:39.518914+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:39.893003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:39.900280+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:39.951849+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:40:39.993371+00:00", "trade", 10.315, 80.0]
["2026-09-29T15:40:40.175923+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:40:40.652642+00:00", "trade", 10.3171, 500.0]
["2026-09-29T15:40:41.171922+00:00", "trade", 10.3131, 1.0]
["2026-09-29T15:40:41.418778+00:00", "trade", 10.3165, 40.0]
["2026-09-29T15:40:42.886950+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:43.522259+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:44.017621+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:44.395188+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:44.395984+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:44.452805+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:40:45.009066+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:45.012384+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:45.649708+00:00", "trade", 10.3151, 30.0]
["2026-09-29T15:40:45.762861+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:45.855692+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:46.172520+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:46.172942+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:40:46.176284+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:46.282085+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:46.589695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:47.091658+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:47.206215+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:47.206681+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:47.530761+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:47.534886+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:48.405328+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:48.980916+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:48.984233+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:49.160136+00:00", "trade", 10.32, 1047.0]
["2026-09-29T15:40:49.161520+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:49.161535+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:49.753707+00:00", "trade", 10.3152, 100.0]
["2026-09-29T15:40:51.532267+00:00", "trade", 10.3152, 100.0]
["2026-09-29T15:40:51.951727+00:00", "trade", 10.3152, 11.0]
["2026-09-29T15:40:52.066169+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:52.066876+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:52.074136+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:40:52.074142+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:40:52.074329+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:40:52.074425+00:00", "trade", 10.32, 1200.0]
["2026-09-29T15:40:52.074491+00:00", "trade", 10.32, 2310.0]
["2026-09-29T15:40:52.150084+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:52.278246+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:40:52.294695+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:40:52.434875+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:52.845250+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:53.067643+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:53.142884+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:40:53.711327+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:40:53.757887+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:40:53.759266+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:54.192299+00:00", "trade", 10.3153, 100.0]
["2026-09-29T15:40:55.058849+00:00", "trade", 10.3153, 100.0]
["2026-09-29T15:40:55.567963+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:55.877313+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:55.989474+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:57.383491+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:40:57.383515+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:40:57.383542+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:40:57.577080+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:57.965954+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:58.398281+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:58.520267+00:00", "trade", 10.3171, 10.0]
["2026-09-29T15:40:59.261296+00:00", "trade", 10.315, 50.0]
["2026-09-29T15:40:59.452761+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:40:59.735631+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:40:59.735685+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:40:59.735880+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:40:59.735979+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:40:59.736043+00:00", "trade", 10.32, 2300.0]
["2026-09-29T15:40:59.998994+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:01.892095+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:01.892100+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:02.441169+00:00", "trade", 10.3174, 15.0]
["2026-09-29T15:41:02.617990+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:02.732572+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:03.520809+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:03.520827+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:03.520854+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:03.724351+00:00", "trade", 10.315, 103.0]
["2026-09-29T15:41:03.730921+00:00", "trade", 10.315, 90.0]
["2026-09-29T15:41:03.976186+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:05.026122+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:41:05.173300+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:05.295735+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:05.723116+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:06.650925+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:06.655581+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:06.656092+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:06.660978+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:06.661495+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:06.724424+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:07.151418+00:00", "trade", 10.323, 12.0]
["2026-09-29T15:41:07.153198+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:07.158260+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:07.174869+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:07.215440+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:07.661781+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:07.715483+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:07.715523+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:07.966239+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:07.966260+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:07.966284+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:07.966820+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:08.326230+00:00", "trade", 10.3114, 193.0]
["2026-09-29T15:41:08.326800+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:08.327282+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:08.327322+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:08.567156+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:41:08.725278+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:41:08.725302+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.725326+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.725970+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.726291+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.726550+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.727473+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.727732+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.727855+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.728231+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.728610+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.728865+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.729299+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:08.846610+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:09.152752+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:09.349790+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:09.350838+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:09.350878+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:10.119815+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:10.120266+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:11.368704+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:41:11.461138+00:00", "trade", 10.315, 12.0]
["2026-09-29T15:41:11.615513+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:11.746684+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:41:11.832864+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:12.237380+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:12.627040+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:12.637373+00:00", "trade", 10.3171, 500.0]
["2026-09-29T15:41:12.870911+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:12.871481+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:12.922071+00:00", "trade", 10.3171, 100.0]
["2026-09-29T15:41:12.923134+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:13.067742+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:13.652590+00:00", "trade", 10.3123, 1.0]
["2026-09-29T15:41:14.458867+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:14.459067+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:14.470975+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:41:14.471597+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:14.522929+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:15.091854+00:00", "trade", 10.3161, 100.0]
["2026-09-29T15:41:15.667588+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:15.746768+00:00", "trade", 10.3199, 1.0]
["2026-09-29T15:41:15.750728+00:00", "trade", 10.3199, 500.0]
["2026-09-29T15:41:15.807355+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:16.219890+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:17.909490+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:41:17.910877+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:17.970018+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:41:17.970039+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:17.970042+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:17.970069+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:41:18.238300+00:00", "trade", 10.3186, 9.0]
["2026-09-29T15:41:18.239703+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.274104+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.398395+00:00", "trade", 10.3186, 1.0]
["2026-09-29T15:41:18.523357+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.523542+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.523893+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.524374+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.524700+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.527877+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.539044+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.539064+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.635994+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.753990+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.870667+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:18.923447+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:19.027920+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:19.226135+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:41:19.227184+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:21.458728+00:00", "trade", 10.315, 8.0]
["2026-09-29T15:41:21.459979+00:00", "trade", 10.31, 8.0]
["2026-09-29T15:41:21.707687+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:41:21.738059+00:00", "trade", 10.315, 500.0]
["2026-09-29T15:41:22.019450+00:00", "trade", 10.3188, 1.0]
["2026-09-29T15:41:23.091490+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:41:23.317038+00:00", "trade", 10.315, 50.0]
["2026-09-29T15:41:23.318066+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:23.382494+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:23.444155+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:23.722472+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:25.327955+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:25.328787+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:25.680357+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:25.710519+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:25.711371+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:27.044167+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:27.251391+00:00", "trade", 10.3165, 100.0]
["2026-09-29T15:41:27.254335+00:00", "trade", 10.315, 115.0]
["2026-09-29T15:41:27.499689+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:27.748560+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:28.067698+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:28.237509+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:41:28.238474+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:28.820070+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:28.864197+00:00", "trade", 10.318, 968.0]
["2026-09-29T15:41:28.865069+00:00", "trade", 10.3171, 1.0]
["2026-09-29T15:41:28.865433+00:00", "trade", 10.3179, 1.0]
["2026-09-29T15:41:28.899468+00:00", "trade", 10.3151, 9000.0]
["2026-09-29T15:41:29.999011+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:30.062231+00:00", "trade", 10.3175, 41.0]
["2026-09-29T15:41:30.092128+00:00", "trade", 10.3165, 100.0]
["2026-09-29T15:41:30.745562+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:30.745602+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:30.745604+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:30.746098+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:30.746224+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:30.746331+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:30.746808+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:31.217398+00:00", "trade", 10.3173, 200.0]
["2026-09-29T15:41:33.048460+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:33.062779+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:33.063080+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:33.080215+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:33.126169+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:33.654333+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:41:33.769633+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:41:33.770590+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:33.771031+00:00", "trade", 10.3165, 39.0]
["2026-09-29T15:41:33.772390+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:33.773031+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:33.777466+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:41:33.872307+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:34.068327+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:34.128791+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:34.380711+00:00", "trade", 10.315, 2200.0]
["2026-09-29T15:41:34.381963+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:41:34.381963+00:00", "trade", 10.315, 91.0]
["2026-09-29T15:41:34.382600+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:41:34.383631+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:34.383857+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:41:34.445769+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:34.476844+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:41:34.477820+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:34.531879+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:36.390638+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:41:36.494796+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:36.594538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:37.044198+00:00", "trade", 10.3228, 1501.0]
["2026-09-29T15:41:38.007199+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.010888+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.011208+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.039090+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.141592+00:00", "trade", 10.3102, 9930.0]
["2026-09-29T15:41:38.347593+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.351221+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.354243+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.359957+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.501791+00:00", "trade", 10.31, 992.0]
["2026-09-29T15:41:38.502801+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.502831+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.506089+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.506099+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.506931+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.533634+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.544246+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:41:38.544333+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:41:38.544811+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.545337+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.545342+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.546931+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.565569+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:41:38.565716+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.566573+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.567395+00:00", "trade", 10.311, 1936.0]
["2026-09-29T15:41:38.658321+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.658797+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.658857+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.659674+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.660115+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.687377+00:00", "trade", 10.312, 1939.0]
["2026-09-29T15:41:38.688273+00:00", "trade", 10.313, 1.0]
["2026-09-29T15:41:38.698455+00:00", "trade", 10.3117, 4000.0]
["2026-09-29T15:41:38.758368+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.758799+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.800544+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.910119+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:41:38.911131+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.911141+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.911151+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.912264+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.912279+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.952394+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.952399+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:38.999371+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.000038+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.023498+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.067854+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.466285+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.671668+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.794670+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.807035+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.858436+00:00", "trade", 10.3151, 9735.0]
["2026-09-29T15:41:39.859088+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.859209+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.859449+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.859529+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.891179+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:39.975721+00:00", "trade", 10.315, 1750.0]
["2026-09-29T15:41:39.976319+00:00", "trade", 10.315, 8100.0]
["2026-09-29T15:41:40.072500+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.072520+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.072821+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.072841+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.072921+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.121436+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.126233+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.228511+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.612814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.637863+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:40.642384+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.195287+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.195964+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.601858+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.644670+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.650523+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.651671+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.653385+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.653616+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.654508+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.654518+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.662763+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.765346+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.768469+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.769271+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.769356+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.772192+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.772634+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:41.780051+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.238425+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.239282+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.461002+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:42.461014+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.461495+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.461495+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.461575+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.461575+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.463455+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.463460+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.463976+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.834215+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.839558+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.839563+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.976934+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:42.976944+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:42.977410+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.017669+00:00", "trade", 10.31, 133.0]
["2026-09-29T15:41:43.080430+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.083086+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.083096+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.085056+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.085096+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.108146+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.113549+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.195293+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.243272+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.243307+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.244831+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.247462+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.582979+00:00", "trade", 10.315, 9850.0]
["2026-09-29T15:41:43.906740+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:41:43.906743+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:41:43.907465+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.907485+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.907550+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.907550+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.907595+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.908031+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.912221+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:43.917378+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.149014+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.149114+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.206874+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:41:44.207487+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.207979+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.208400+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.213973+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.218283+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.252600+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.255592+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.368592+00:00", "trade", 10.31, 9735.0]
["2026-09-29T15:41:44.369187+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.369678+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.415652+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.415662+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.416083+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.723057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.723208+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.803899+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:44.811086+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:45.170083+00:00", "trade", 10.3101, 500.0]
["2026-09-29T15:41:45.243911+00:00", "trade", 10.3101, 400.0]
["2026-09-29T15:41:45.824759+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:45.825491+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:45.838742+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:45.980118+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.328077+00:00", "trade", 10.3167, 185.0]
["2026-09-29T15:41:46.328435+00:00", "trade", 10.3167, 1.0]
["2026-09-29T15:41:46.328992+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.329152+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.329513+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.333277+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.414105+00:00", "trade", 10.3101, 2000.0]
["2026-09-29T15:41:46.494686+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.499086+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.540164+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.540259+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.540500+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.771498+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.771568+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.771759+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.811202+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.818911+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.822098+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.950954+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.952191+00:00", "trade", 10.315, 2.0]
["2026-09-29T15:41:46.952236+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:41:46.969479+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:41:46.970042+00:00", "trade", 10.315, 1800.0]
["2026-09-29T15:41:46.974916+00:00", "trade", 10.31, 198.0]
["2026-09-29T15:41:46.974931+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:46.977033+00:00", "trade", 10.315, 198.0]
["2026-09-29T15:41:46.978364+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:47.105196+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:47.115129+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:47.325925+00:00", "trade", 10.3101, 1300.0]
["2026-09-29T15:41:47.562437+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:47.565539+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:47.566271+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:47.572591+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:47.703878+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:47.715706+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:47.925053+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.068103+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.068559+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.069040+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.069516+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.117751+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.119575+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.227447+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.272932+00:00", "trade", 10.31, 1702.0]
["2026-09-29T15:41:48.273977+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.277626+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:41:48.283372+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:41:48.283466+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:41:48.283466+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:41:48.283469+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:41:48.283475+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:41:48.283475+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:41:48.283479+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:48.283479+00:00", "trade", 10.31, 680.0]
["2026-09-29T15:41:48.283484+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:41:48.283484+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:41:48.283484+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:41:48.283487+00:00", "trade", 10.31, 1000.0]
["2026-09-29T15:41:48.283487+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:41:48.283490+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:41:48.283490+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:41:48.283490+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:41:48.283493+00:00", "trade", 10.31, 1820.0]
["2026-09-29T15:41:48.283622+00:00", "trade", 10.31, 384.0]
["2026-09-29T15:41:48.283628+00:00", "trade", 10.31, 1800.0]
["2026-09-29T15:41:48.283628+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:41:48.283634+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:48.283685+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283724+00:00", "trade", 10.31, 6002.0]
["2026-09-29T15:41:48.283727+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:41:48.283727+00:00", "trade", 10.31, 2300.0]
["2026-09-29T15:41:48.283745+00:00", "trade", 10.31, 165.0]
["2026-09-29T15:41:48.283748+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:41:48.283776+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:41:48.283781+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:41:48.283781+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:48.283781+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283781+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283781+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283781+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283781+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283781+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283784+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:41:48.283784+00:00", "trade", 10.31, 1508.0]
["2026-09-29T15:41:48.283785+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283795+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:48.283806+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283812+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:41:48.283815+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:41:48.283816+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283816+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283821+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283821+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:41:48.283821+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.283869+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:41:48.283876+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.283902+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:48.283911+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.283917+00:00", "trade", 10.31, 192.0]
["2026-09-29T15:41:48.283920+00:00", "trade", 10.31, 616.0]
["2026-09-29T15:41:48.283986+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.283991+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.283999+00:00", "trade", 10.31, 1984.0]
["2026-09-29T15:41:48.284001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284050+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:41:48.284051+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284086+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284206+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284211+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:41:48.284226+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284246+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284307+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284347+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284417+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284497+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284533+00:00", "trade", 10.305, 593.0]
["2026-09-29T15:41:48.284587+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284617+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284622+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284622+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284647+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284788+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284828+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.284868+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.285098+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.285229+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.286342+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.287214+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.289053+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.292341+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.294180+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.297272+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.393862+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.472837+00:00", "trade", 10.3099, 400.0]
["2026-09-29T15:41:48.855800+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:41:48.926540+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:41:48.926609+00:00", "trade", 10.3, 9.0]
["2026-09-29T15:41:48.927956+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.928687+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.930592+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:48.946886+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:49.442259+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:41:49.444647+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:41:50.404154+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:41:50.404160+00:00", "trade", 10.3048, 100.0]
["2026-09-29T15:41:50.404320+00:00", "trade", 10.3048, 2577.0]
["2026-09-29T15:41:51.032713+00:00", "trade", 10.3167, 47.0]
["2026-09-29T15:41:51.422361+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:51.435111+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:41:51.586581+00:00", "trade", 10.3001, 400.0]
["2026-09-29T15:41:52.789052+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:52.789373+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:52.789494+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:52.789519+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:52.957653+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:53.146727+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:53.147509+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:53.215800+00:00", "trade", 10.305, 2.0]
["2026-09-29T15:41:53.250083+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:53.408032+00:00", "trade", 10.3001, 2500.0]
["2026-09-29T15:41:53.570429+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:53.673098+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:53.673579+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.218442+00:00", "trade", 10.305, 393.0]
["2026-09-29T15:41:54.218460+00:00", "trade", 10.305, 393.0]
["2026-09-29T15:41:54.218685+00:00", "trade", 10.305, 393.0]
["2026-09-29T15:41:54.219039+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.219120+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.219587+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:41:54.219596+00:00", "trade", 10.305, 193.0]
["2026-09-29T15:41:54.220237+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.221861+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:41:54.221864+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:41:54.221864+00:00", "trade", 10.305, 93.0]
["2026-09-29T15:41:54.226537+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:54.226762+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:41:54.226765+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:41:54.227038+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.227043+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.227043+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.227079+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.227319+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.227358+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:41:54.227364+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:41:54.227364+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:41:54.227800+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.227961+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.227961+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.228442+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.239087+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.265535+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.556070+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:54.604836+00:00", "trade", 10.31, 24.0]
["2026-09-29T15:41:55.231127+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:41:55.294008+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:55.294033+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:55.294228+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:55.300463+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:55.329071+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:55.952532+00:00", "trade", 10.305, 4000.0]
["2026-09-29T15:41:56.010531+00:00", "trade", 10.305, 9735.0]
["2026-09-29T15:41:56.551402+00:00", "trade", 10.3165, 100.0]
["2026-09-29T15:41:57.563958+00:00", "trade", 10.3034, 1.0]
["2026-09-29T15:41:58.748709+00:00", "trade", 10.3079, 2.0]
["2026-09-29T15:41:59.066101+00:00", "trade", 10.305, 9850.0]
["2026-09-29T15:41:59.072395+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:41:59.286573+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:41:59.930401+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:41:59.999034+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.189817+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.189938+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.190163+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.192739+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.405846+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.447504+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.567620+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.567965+00:00", "trade", 10.31, 27.0]
["2026-09-29T15:42:00.568470+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:42:00.568532+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.572461+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:00.817689+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:01.559820+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:42:02.383762+00:00", "trade", 10.31, 2100.0]
["2026-09-29T15:42:02.383765+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:42:02.383768+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383771+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383774+00:00", "trade", 10.31, 830.0]
["2026-09-29T15:42:02.383774+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:42:02.383783+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383813+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383813+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:42:02.383819+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383822+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383826+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383826+00:00", "trade", 10.31, 83.0]
["2026-09-29T15:42:02.383828+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383834+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:42:02.383837+00:00", "trade", 10.31, 1150.0]
["2026-09-29T15:42:02.383840+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383840+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:42:02.383846+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383846+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383846+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383850+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:42:02.383850+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383855+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:42:02.383855+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383859+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383859+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383861+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383864+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:42:02.383864+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383867+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383867+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383873+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:42:02.383897+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383924+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383936+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383940+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.383940+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.383942+00:00", "trade", 10.31, 1195.0]
["2026-09-29T15:42:02.383946+00:00", "trade", 10.31, 265.0]
["2026-09-29T15:42:02.384003+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:42:02.384003+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384003+00:00", "trade", 10.31, 5770.0]
["2026-09-29T15:42:02.384009+00:00", "trade", 10.31, 495.0]
["2026-09-29T15:42:02.384009+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384033+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384093+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384120+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:42:02.384132+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384172+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384177+00:00", "trade", 10.31, 435.0]
["2026-09-29T15:42:02.384177+00:00", "trade", 10.31, 1165.0]
["2026-09-29T15:42:02.384186+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:42:02.384192+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384210+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:02.384215+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:42:02.384268+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384282+00:00", "trade", 10.31, 3308.0]
["2026-09-29T15:42:02.384285+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:42:02.384290+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:42:02.384309+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384327+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384330+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384340+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:42:02.384340+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:42:02.384357+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.384369+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:42:02.384384+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:42:02.384396+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384410+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:42:02.384414+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:42:02.384431+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:42:02.384459+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384471+00:00", "trade", 10.31, 250.0]
["2026-09-29T15:42:02.384476+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384496+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:42:02.384531+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384571+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384592+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384601+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384601+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384606+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384606+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384610+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384636+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384651+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384676+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384679+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384716+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384731+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384752+00:00", "trade", 10.31, 401.0]
["2026-09-29T15:42:02.384756+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384772+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384877+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.384880+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.384972+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.385012+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.385132+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.385172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.385212+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.385212+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.385253+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.385304+00:00", "trade", 10.315, 19.0]
["2026-09-29T15:42:02.385333+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.385373+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.385533+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.386571+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.388255+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.388731+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.389533+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.389573+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.389974+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.391933+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.391933+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.395796+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:02.396855+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.396895+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.397336+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.409004+00:00", "trade", 10.31, 1939.0]
["2026-09-29T15:42:02.442654+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.465508+00:00", "trade", 10.315, 3500.0]
["2026-09-29T15:42:02.528543+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:02.890137+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:03.077859+00:00", "trade", 10.3129, 255.0]
["2026-09-29T15:42:03.128252+00:00", "trade", 10.3132, 9.0]
["2026-09-29T15:42:03.392403+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:03.392457+00:00", "trade", 10.315, 293.0]
["2026-09-29T15:42:03.392535+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:03.392547+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:03.392553+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:03.392553+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:03.392559+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:03.392809+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:03.392998+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:03.398213+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:42:03.436160+00:00", "trade", 10.315, 538.0]
["2026-09-29T15:42:03.571358+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:03.706622+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:03.805708+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:03.806754+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:03.806754+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:03.806794+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:04.431117+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:04.432475+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:04.435157+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:04.537510+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:04.537550+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:04.542231+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:05.098103+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:42:05.506407+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:05.506697+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:05.506848+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:05.574248+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:06.520235+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:06.520515+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:06.521077+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:06.567612+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.017749+00:00", "trade", 10.315, 13.0]
["2026-09-29T15:42:07.028352+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.028607+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.028993+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.035298+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.038991+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:42:07.099887+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.174009+00:00", "trade", 10.3169, 2.0]
["2026-09-29T15:42:07.175967+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.176288+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.176769+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.231705+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.232226+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.331898+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.382077+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.383235+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.434892+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:07.536364+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:08.678645+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:42:08.734295+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:08.922376+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:08.965433+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:09.383687+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:09.384128+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:09.387098+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:42:09.565136+00:00", "trade", 10.315, 15.0]
["2026-09-29T15:42:10.057833+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.058344+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.118036+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.391521+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.391651+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.391671+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.457397+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.457397+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.486095+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.511270+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.511967+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.530010+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.530787+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.548233+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.550017+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.550062+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:10.577573+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:11.056694+00:00", "trade", 10.3101, 400.0]
["2026-09-29T15:42:11.064494+00:00", "trade", 10.315, 96.0]
["2026-09-29T15:42:11.352870+00:00", "trade", 10.3165, 100.0]
["2026-09-29T15:42:12.804088+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:42:13.310565+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:13.311041+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:13.404493+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:13.405515+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:13.433326+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:13.868240+00:00", "trade", 10.3115, 70.0]
["2026-09-29T15:42:14.082012+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.085855+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:42:14.086202+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.086413+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.086518+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.086518+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.091334+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.154996+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.155477+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.233141+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.233622+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.302130+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.765674+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:14.766179+00:00", "trade", 10.315, 7.0]
["2026-09-29T15:42:14.766573+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.766649+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.766674+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.768844+00:00", "trade", 10.31, 393.0]
["2026-09-29T15:42:14.769430+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.781570+00:00", "trade", 10.31, 7.0]
["2026-09-29T15:42:14.817695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:14.953257+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.295966+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.296728+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.296728+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.297650+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.352265+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.399682+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.813116+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:15.815696+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.815700+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:15.815701+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.816177+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:15.816337+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.010316+00:00", "trade", 10.315, 700.0]
["2026-09-29T15:42:16.011280+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.011360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.011360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.011365+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.011456+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:16.011721+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.011882+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.012202+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.052536+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:16.053896+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.053896+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.054252+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.054372+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.122440+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:16.123838+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.205742+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.205742+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.205816+00:00", "trade", 10.315, 107.0]
["2026-09-29T15:42:16.222686+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:16.255651+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.255706+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.256598+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.256638+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.256713+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.308256+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.459042+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:42:16.792842+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.951879+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:16.951943+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:42:16.952907+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.952907+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.952987+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.952987+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.953067+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.953268+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:16.953699+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:17.004244+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:17.624803+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:17.624863+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:17.625364+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:17.625364+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:17.669259+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:17.719780+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:42:17.720395+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:17.720395+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:17.888329+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.038027+00:00", "trade", 10.315, 500.0]
["2026-09-29T15:42:18.039418+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.040441+00:00", "trade", 10.315, 116.0]
["2026-09-29T15:42:18.105230+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:18.105302+00:00", "trade", 10.315, 293.0]
["2026-09-29T15:42:18.105389+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:42:18.105392+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:42:18.105399+00:00", "trade", 10.315, 43.0]
["2026-09-29T15:42:18.105408+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.105411+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.105413+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.105417+00:00", "trade", 10.315, 43.0]
["2026-09-29T15:42:18.105805+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.106036+00:00", "trade", 10.315, 700.0]
["2026-09-29T15:42:18.106039+00:00", "trade", 10.315, 700.0]
["2026-09-29T15:42:18.106141+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:42:18.106424+00:00", "trade", 10.315, 593.0]
["2026-09-29T15:42:18.106803+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.106803+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.107284+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.132489+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.225560+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.284711+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.309809+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.309953+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.353524+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.416539+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.416701+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.419335+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.444421+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.484930+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.638977+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.782986+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.848247+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.939213+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:18.943125+00:00", "trade", 10.315, 142.0]
["2026-09-29T15:42:18.943355+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.943355+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.943395+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.943395+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.943395+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.943395+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:18.943831+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.039856+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:19.149660+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.149941+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.150101+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.150181+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.150422+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.150542+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.164360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.164495+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.185706+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.239844+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.603930+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:19.625825+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:19.634216+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.634321+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.635006+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:19.669805+00:00", "trade", 10.315, 193.0]
["2026-09-29T15:42:19.726712+00:00", "trade", 10.315, 12.0]
["2026-09-29T15:42:19.744117+00:00", "trade", 10.315, 93.0]
["2026-09-29T15:42:19.894023+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.980093+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:19.994657+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:20.168315+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:20.311604+00:00", "trade", 10.315, 114.0]
["2026-09-29T15:42:20.312277+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:20.319711+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:20.424432+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:20.496495+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:20.504729+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:20.505273+00:00", "trade", 10.315, 79.0]
["2026-09-29T15:42:20.572411+00:00", "trade", 10.315, 93.0]
["2026-09-29T15:42:20.764025+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:21.073972+00:00", "trade", 10.315, 21.0]
["2026-09-29T15:42:21.074035+00:00", "trade", 10.315, 77.0]
["2026-09-29T15:42:21.074095+00:00", "trade", 10.315, 2.0]
["2026-09-29T15:42:21.104098+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:21.204341+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:21.261167+00:00", "trade", 10.315, 128.0]
["2026-09-29T15:42:21.269471+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:21.269981+00:00", "trade", 10.315, 93.0]
["2026-09-29T15:42:21.306908+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:21.332592+00:00", "trade", 10.3174, 8.0]
["2026-09-29T15:42:21.460195+00:00", "trade", 10.315, 65.0]
["2026-09-29T15:42:21.535077+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:22.030177+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:22.060138+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:22.077005+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:42:22.155178+00:00", "trade", 10.315, 142.0]
["2026-09-29T15:42:22.223308+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:22.231260+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:22.231665+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:22.264073+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:22.345257+00:00", "trade", 10.315, 51.0]
["2026-09-29T15:42:22.403102+00:00", "trade", 10.315, 93.0]
["2026-09-29T15:42:22.494987+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:22.940181+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:22.974938+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:23.056001+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:23.128979+00:00", "trade", 10.315, 156.0]
["2026-09-29T15:42:23.137318+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:23.137886+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:23.174101+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:23.246356+00:00", "trade", 10.315, 93.0]
["2026-09-29T15:42:23.325408+00:00", "trade", 10.315, 37.0]
["2026-09-29T15:42:23.326056+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:23.896907+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:24.210826+00:00", "trade", 10.315, 500.0]
["2026-09-29T15:42:24.514003+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:24.635967+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:24.636484+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:24.636484+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:24.637356+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:24.637575+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:24.675682+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:24.945320+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:24.946746+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.041759+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:42:25.041763+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:42:25.041763+00:00", "trade", 10.315, 43.0]
["2026-09-29T15:42:25.041766+00:00", "trade", 10.315, 307.0]
["2026-09-29T15:42:25.041768+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:42:25.041847+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:42:25.041856+00:00", "trade", 10.315, 350.0]
["2026-09-29T15:42:25.041865+00:00", "trade", 10.315, 43.0]
["2026-09-29T15:42:25.041883+00:00", "trade", 10.315, 43.0]
["2026-09-29T15:42:25.042814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.042819+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.049505+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.581560+00:00", "trade", 10.315, 393.0]
["2026-09-29T15:42:25.619958+00:00", "trade", 10.315, 477.0]
["2026-09-29T15:42:25.628124+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.629327+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.629407+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.629803+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.654733+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.654737+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:25.672075+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:25.822185+00:00", "trade", 10.315, 109.0]
["2026-09-29T15:42:25.896051+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:26.377941+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:26.406434+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:26.438301+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:42:26.496847+00:00", "trade", 10.315, 191.0]
["2026-09-29T15:42:26.503970+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:26.506972+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:26.507333+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:26.531591+00:00", "trade", 10.315, 193.0]
["2026-09-29T15:42:26.532898+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:27.530348+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:27.530734+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:27.802554+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:27.905597+00:00", "trade", 10.3101, 500.0]
["2026-09-29T15:42:27.946682+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:29.225695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:29.226928+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:29.226928+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:29.310361+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:29.311875+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:29.999062+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:30.229860+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:30.233103+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:31.035263+00:00", "trade", 10.318, 1.0]
["2026-09-29T15:42:31.108944+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:31.119193+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:31.119228+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:31.211703+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:31.212144+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:33.809062+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:33.907055+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:34.900979+00:00", "trade", 10.315, 207.0]
["2026-09-29T15:42:34.900979+00:00", "trade", 10.315, 198.0]
["2026-09-29T15:42:34.901543+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:34.901543+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:34.972802+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:34.974165+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:35.060171+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:42:35.392361+00:00", "trade", 10.3107, 32.0]
["2026-09-29T15:42:35.582518+00:00", "trade", 10.3199, 2.0]
["2026-09-29T15:42:36.305950+00:00", "trade", 10.3126, 34.0]
["2026-09-29T15:42:36.536932+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:36.537418+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:36.537418+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:36.538511+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:37.121220+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:37.121661+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:37.307683+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:37.828403+00:00", "trade", 10.315, 1900.0]
["2026-09-29T15:42:37.828403+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:42:37.829037+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:37.829037+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:37.829934+00:00", "trade", 10.315, 99.0]
["2026-09-29T15:42:37.829994+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:42:37.834174+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:37.834640+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:37.891959+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:37.891962+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:42:37.892893+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:37.895766+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:38.019480+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:38.019480+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:38.089640+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:42:39.022949+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:42:39.023264+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:39.023264+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:39.028762+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:39.032516+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:39.447456+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:39.601412+00:00", "trade", 10.3199, 2.0]
["2026-09-29T15:42:40.740949+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:40.741059+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:40.749981+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:42:40.750256+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:40.750281+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:40.760646+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:40.783831+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:40.783886+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:41.122386+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:42:42.151917+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:42:42.152152+00:00", "trade", 10.315, 700.0]
["2026-09-29T15:42:42.152155+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:42:42.152880+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:42:42.153178+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:42.153178+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:42.153225+00:00", "trade", 10.315, 500.0]
["2026-09-29T15:42:42.182338+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:42:42.182554+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:42:42.182957+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:42:42.186553+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:42.193305+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:42:42.193458+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:42:42.193596+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:42:42.199346+00:00", "trade", 10.315, 900.0]
["2026-09-29T15:42:42.199502+00:00", "trade", 10.315, 700.0]
["2026-09-29T15:42:43.010976+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:44.511801+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:45.497049+00:00", "trade", 10.3105, 12.0]
["2026-09-29T15:42:45.870488+00:00", "trade", 10.31, 6.0]
["2026-09-29T15:42:46.342735+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:46.382430+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:46.582678+00:00", "trade", 10.3199, 3.0]
["2026-09-29T15:42:46.882392+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:46.887700+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:46.900756+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:47.491729+00:00", "trade", 10.3185, 100.0]
["2026-09-29T15:42:47.647995+00:00", "trade", 10.3182, 500.0]
["2026-09-29T15:42:47.649556+00:00", "trade", 10.3182, 21.0]
["2026-09-29T15:42:48.428676+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:42:48.658652+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:48.719391+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:49.138767+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:50.167304+00:00", "trade", 10.318, 1.0]
["2026-09-29T15:42:51.042745+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:51.046950+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:51.154853+00:00", "trade", 10.3171, 1.0]
["2026-09-29T15:42:52.624612+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:42:53.122225+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:53.122701+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:53.257987+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:53.705855+00:00", "trade", 10.3161, 138.0]
["2026-09-29T15:42:53.729061+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:53.925779+00:00", "trade", 10.3161, 1181.0]
["2026-09-29T15:42:54.285154+00:00", "trade", 10.315, 19.0]
["2026-09-29T15:42:54.365851+00:00", "trade", 10.3111, 200.0]
["2026-09-29T15:42:54.621692+00:00", "trade", 10.315, 8.0]
["2026-09-29T15:42:55.068257+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:57.398627+00:00", "trade", 10.315, 40.0]
["2026-09-29T15:42:57.403053+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:57.403053+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:58.809790+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.094125+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.094561+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.237150+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.457894+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.459052+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.467723+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.467763+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.468083+00:00", "trade", 10.315, 113.0]
["2026-09-29T15:42:59.528783+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.769850+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.770597+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.770743+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:42:59.999085+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:00.232333+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:00.236454+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:01.127676+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:01.128809+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:01.131205+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:01.220044+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:43:01.249315+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:02.062391+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:02.347425+00:00", "trade", 10.32, 2500.0]
["2026-09-29T15:43:03.454953+00:00", "trade", 10.315, 3400.0]
["2026-09-29T15:43:03.521919+00:00", "trade", 10.31, 6450.0]
["2026-09-29T15:43:03.949103+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.040717+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:43:04.040748+00:00", "trade", 10.3151, 25.0]
["2026-09-29T15:43:04.040847+00:00", "trade", 10.3151, 2475.0]
["2026-09-29T15:43:04.041913+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.551667+00:00", "trade", 10.3186, 100.0]
["2026-09-29T15:43:04.616734+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.617080+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.622558+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.635879+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.700428+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:04.730098+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.730915+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.730995+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.772539+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.772569+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.772905+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.773391+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.773606+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.783084+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.783249+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.784011+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.820362+00:00", "trade", 10.3101, 1939.0]
["2026-09-29T15:43:04.820944+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.821185+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.821209+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.821385+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.821385+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.821385+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:04.821625+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.060162+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.060623+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.310785+00:00", "trade", 10.3122, 50.0]
["2026-09-29T15:43:05.330991+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.330991+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.331191+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.331672+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.332153+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.341074+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.357997+00:00", "trade", 10.31, 12.0]
["2026-09-29T15:43:05.358000+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.377040+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.377681+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.377681+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.477679+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.478396+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.478877+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.479027+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.479358+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.480962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.488354+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.488785+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.489522+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.511810+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.512286+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.554086+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:43:05.555303+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.558295+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.667054+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.667700+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.667700+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.669921+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.670362+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.671685+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.730640+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.731121+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.731562+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.732479+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.741045+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.741761+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.806217+00:00", "trade", 10.31, 12.0]
["2026-09-29T15:43:05.806708+00:00", "trade", 10.31, 13.0]
["2026-09-29T15:43:05.806826+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.807106+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:05.807743+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:07.221391+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:07.221391+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:07.221947+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:07.227535+00:00", "trade", 10.315, 9735.0]
["2026-09-29T15:43:07.228127+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:07.364250+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:07.739572+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:07.758918+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:09.365459+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:09.365479+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:09.365775+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:09.365775+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:09.640698+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:10.865588+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:10.865628+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:10.868349+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:11.393000+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:11.393441+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:11.394439+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:12.467909+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:12.467949+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:12.472670+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:15.271673+00:00", "trade", 10.317, 435.0]
["2026-09-29T15:43:15.302392+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:15.302472+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:15.533010+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:15.533506+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:15.965808+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:15.975170+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:15.975892+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:16.027018+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.484546+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.485022+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.486466+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.487784+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.487984+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.497271+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.497752+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.498229+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.528987+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.625110+00:00", "trade", 10.311, 5.0]
["2026-09-29T15:43:18.626032+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.626032+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:18.668724+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:19.070538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:20.363394+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:22.345689+00:00", "trade", 10.315, 150.0]
["2026-09-29T15:43:22.965744+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:23.292111+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:23.396063+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:23.396063+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:23.396424+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:23.414622+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:23.628413+00:00", "trade", 10.3144, 31.0]
["2026-09-29T15:43:24.236946+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:24.236956+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:24.418462+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:24.923557+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:26.392351+00:00", "trade", 10.3186, 2.0]
["2026-09-29T15:43:26.641277+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:26.647356+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:26.681969+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:28.119253+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:28.644686+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:29.600306+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:29.731603+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:29.999109+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:30.052976+00:00", "trade", 10.315, 500.0]
["2026-09-29T15:43:30.052976+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:43:30.052979+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:43:30.053984+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:30.054104+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:30.176745+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:31.166973+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:31.190687+00:00", "trade", 10.31, 8.0]
["2026-09-29T15:43:32.543758+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:33.032955+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:33.085054+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:33.416757+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:33.452296+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:34.190796+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:43:34.190844+00:00", "trade", 10.315, 198.0]
["2026-09-29T15:43:34.190901+00:00", "trade", 10.315, 99.0]
["2026-09-29T15:43:34.190977+00:00", "trade", 10.315, 98.0]
["2026-09-29T15:43:34.191034+00:00", "trade", 10.315, 99.0]
["2026-09-29T15:43:34.191085+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:34.191139+00:00", "trade", 10.315, 95.0]
["2026-09-29T15:43:34.191193+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:34.191256+00:00", "trade", 10.315, 117.0]
["2026-09-29T15:43:34.452121+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:35.773044+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:36.087025+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:36.184651+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:36.268711+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:37.375150+00:00", "trade", 10.314, 87.0]
["2026-09-29T15:43:37.690268+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:37.972483+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:38.346787+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:38.346963+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:38.347399+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:38.401999+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:38.405081+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:38.452433+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:38.578468+00:00", "trade", 10.315, 1100.0]
["2026-09-29T15:43:38.859061+00:00", "trade", 10.3161, 30.0]
["2026-09-29T15:43:39.603613+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:39.605688+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:39.605949+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:39.709204+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:39.709565+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:39.709645+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:39.774304+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:41.317369+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:42.396328+00:00", "trade", 10.315, 18.0]
["2026-09-29T15:43:42.398116+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:42.398532+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:42.681254+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:42.920031+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:43.584390+00:00", "trade", 10.315, 7.0]
["2026-09-29T15:43:43.585422+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:43.585707+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:43.585868+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:43.586263+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:43.586464+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:43.591491+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:43.608110+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:43.736114+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:43.736911+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.059961+00:00", "trade", 10.315, 20.0]
["2026-09-29T15:43:44.526889+00:00", "trade", 10.315, 402.0]
["2026-09-29T15:43:44.526889+00:00", "trade", 10.315, 195.0]
["2026-09-29T15:43:44.527970+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.528597+00:00", "trade", 10.315, 981.0]
["2026-09-29T15:43:44.528657+00:00", "trade", 10.315, 95.0]
["2026-09-29T15:43:44.532050+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.536034+00:00", "trade", 10.315, 527.0]
["2026-09-29T15:43:44.537303+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:43:44.590268+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.614636+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.767978+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:44.768023+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:44.768498+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:44.768552+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:44.792227+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:44.792855+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.792860+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.792895+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.792900+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.792900+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.792900+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.793416+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.793897+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:44.885806+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:45.373830+00:00", "trade", 10.3172, 18.0]
["2026-09-29T15:43:45.395707+00:00", "trade", 10.3172, 1.0]
["2026-09-29T15:43:46.358684+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:46.711266+00:00", "trade", 10.3186, 100.0]
["2026-09-29T15:43:46.712359+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:46.712881+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:46.756655+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:47.169172+00:00", "trade", 10.3172, 1.0]
["2026-09-29T15:43:47.303403+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:47.310024+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:47.380251+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:50.868753+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:52.635484+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:52.666323+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:52.666613+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:53.076399+00:00", "trade", 10.315, 114.0]
["2026-09-29T15:43:54.693598+00:00", "trade", 10.3186, 100.0]
["2026-09-29T15:43:55.536310+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:55.601009+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:56.479495+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:57.470761+00:00", "trade", 10.315, 840.0]
["2026-09-29T15:43:57.470824+00:00", "trade", 10.315, 36.0]
["2026-09-29T15:43:57.470887+00:00", "trade", 10.315, 98.0]
["2026-09-29T15:43:57.470947+00:00", "trade", 10.315, 95.0]
["2026-09-29T15:43:57.478174+00:00", "trade", 10.315, 31.0]
["2026-09-29T15:43:57.717843+00:00", "trade", 10.315, 9735.0]
["2026-09-29T15:43:57.750119+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:43:57.751186+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:58.103374+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:58.104246+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:58.111622+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:58.111625+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:43:58.111625+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:58.111628+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.111658+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:58.111658+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.111662+00:00", "trade", 10.315, 99.0]
["2026-09-29T15:43:58.111662+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:58.111665+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:58.111665+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.111667+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:58.111667+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.111695+00:00", "trade", 10.315, 99.0]
["2026-09-29T15:43:58.111695+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:58.111695+00:00", "trade", 10.315, 98.0]
["2026-09-29T15:43:58.111699+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:58.111699+00:00", "trade", 10.315, 510.0]
["2026-09-29T15:43:58.111699+00:00", "trade", 10.315, 14.0]
["2026-09-29T15:43:58.111701+00:00", "trade", 10.315, 95.0]
["2026-09-29T15:43:58.111701+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:43:58.129377+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:43:58.129383+00:00", "trade", 10.315, 195.0]
["2026-09-29T15:43:58.129386+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:43:58.129389+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:58.129392+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.129395+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:58.129395+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.129398+00:00", "trade", 10.315, 99.0]
["2026-09-29T15:43:58.129398+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:58.129401+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:58.129404+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.129404+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:58.129408+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.129408+00:00", "trade", 10.315, 99.0]
["2026-09-29T15:43:58.129410+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:58.129410+00:00", "trade", 10.315, 97.0]
["2026-09-29T15:43:58.129413+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.139950+00:00", "trade", 10.315, 2.0]
["2026-09-29T15:43:58.140016+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:58.140079+00:00", "trade", 10.315, 2.0]
["2026-09-29T15:43:58.140142+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:43:58.140199+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.140259+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:43:58.140317+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:43:58.140377+00:00", "trade", 10.315, 2.0]
["2026-09-29T15:43:58.140455+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:43:58.140506+00:00", "trade", 10.315, 2.0]
["2026-09-29T15:43:58.140566+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:43:58.184076+00:00", "trade", 10.315, 1200.0]
["2026-09-29T15:43:58.193773+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:58.193967+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:43:58.194090+00:00", "trade", 10.315, 500.0]
["2026-09-29T15:43:58.194343+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:43:58.239098+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:43:58.457275+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:43:58.459432+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:43:58.459499+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:58.459973+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:43:58.459976+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:43:58.460381+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:58.463173+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:58.493890+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:58.495269+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:58.495870+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:58.719426+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:58.719676+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:58.719961+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:58.756970+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:58.831785+00:00", "trade", 10.3144, 1.0]
["2026-09-29T15:43:58.894267+00:00", "trade", 10.318, 1.0]
["2026-09-29T15:43:58.979676+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:59.129395+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:59.129631+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:43:59.474105+00:00", "trade", 10.315, 144.0]
["2026-09-29T15:43:59.932337+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:43:59.999131+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:00.113638+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:00.114074+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:00.157016+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:01.254502+00:00", "trade", 10.31, 484.0]
["2026-09-29T15:44:01.261951+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:44:01.330020+00:00", "trade", 10.315, 9850.0]
["2026-09-29T15:44:01.452038+00:00", "trade", 10.3186, 8.0]
["2026-09-29T15:44:01.481482+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:01.503163+00:00", "trade", 10.315, 2000.0]
["2026-09-29T15:44:01.593278+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:01.648696+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:44:02.243732+00:00", "trade", 10.3149, 23.0]
["2026-09-29T15:44:03.954249+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:44:03.955324+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:04.151630+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:04.152106+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:08.893248+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:09.151211+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:09.786991+00:00", "trade", 10.3177, 1.0]
["2026-09-29T15:44:09.872905+00:00", "trade", 10.312, 500.0]
["2026-09-29T15:44:10.102461+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:10.158544+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:10.212385+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:44:10.766338+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:10.866049+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:13.420228+00:00", "trade", 10.3171, 96.0]
["2026-09-29T15:44:13.420585+00:00", "trade", 10.3171, 1.0]
["2026-09-29T15:44:13.573315+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:44:13.573315+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:44:13.574448+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:13.574929+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:13.657209+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:44:13.658157+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:15.384443+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:44:16.607638+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:16.990307+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:16.990758+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:18.797751+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:18.798472+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:18.830208+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:18.927188+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:19.886325+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:44:20.573259+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:44:21.845039+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:21.846618+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:21.860666+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:21.914349+00:00", "trade", 10.3171, 37.0]
["2026-09-29T15:44:23.564197+00:00", "trade", 10.3199, 14.0]
["2026-09-29T15:44:23.564486+00:00", "trade", 10.3199, 36.0]
["2026-09-29T15:44:24.736198+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:44:24.736879+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:24.737360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:24.978999+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:25.064347+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:25.099139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:25.167416+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:27.101040+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:27.137020+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:27.404704+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:44:27.421219+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:44:28.971814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.028474+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:29.028474+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:44:29.028489+00:00", "trade", 10.32, 16.0]
["2026-09-29T15:44:29.028510+00:00", "trade", 10.32, 16.0]
["2026-09-29T15:44:29.029075+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.029075+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.029115+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.029115+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.029115+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.029150+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.029150+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.030383+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.030383+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.031876+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.062043+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:44:29.062686+00:00", "trade", 10.318, 1939.0]
["2026-09-29T15:44:29.109682+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:44:29.300915+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:44:29.418194+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.418575+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.419317+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.419337+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.448004+00:00", "trade", 10.318, 1937.0]
["2026-09-29T15:44:29.449012+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.449052+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.874801+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:44:29.913360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.913360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.913962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:29.999154+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:30.067571+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:30.068013+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:30.110808+00:00", "trade", 10.315, 128.0]
["2026-09-29T15:44:30.111426+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:30.315571+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:30.316052+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:30.689213+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:30.958343+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:31.205495+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:31.205495+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:31.205941+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:31.520408+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:31.782223+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:44:33.442518+00:00", "trade", 10.315, 9850.0]
["2026-09-29T15:44:34.705599+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:34.748196+00:00", "trade", 10.3199, 2000.0]
["2026-09-29T15:44:36.448359+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:37.855850+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:37.855907+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:44:37.856111+00:00", "trade", 10.32, 2384.0]
["2026-09-29T15:44:37.856202+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:37.857105+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:44:38.718987+00:00", "trade", 10.3195, 3645.0]
["2026-09-29T15:44:38.731656+00:00", "trade", 10.32, 3000.0]
["2026-09-29T15:44:38.736693+00:00", "trade", 10.3195, 3355.0]
["2026-09-29T15:44:39.578471+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:44:41.000140+00:00", "trade", 10.3198, 745.0]
["2026-09-29T15:44:41.000389+00:00", "trade", 10.3198, 156.0]
["2026-09-29T15:44:41.000663+00:00", "trade", 10.3198, 36.0]
["2026-09-29T15:44:41.000931+00:00", "trade", 10.3198, 9.0]
["2026-09-29T15:44:41.002371+00:00", "trade", 10.3199, 1731.0]
["2026-09-29T15:44:42.091237+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091252+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:44:42.091253+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091256+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:44:42.091256+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:44:42.091262+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091262+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:44:42.091262+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091264+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:44:42.091267+00:00", "trade", 10.32, 33.0]
["2026-09-29T15:44:42.091267+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:44:42.091267+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:44:42.091270+00:00", "trade", 10.32, 1400.0]
["2026-09-29T15:44:42.091270+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091278+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091328+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091328+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091378+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091378+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091433+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091438+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091448+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091448+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091483+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091488+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091513+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091523+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091523+00:00", "trade", 10.32, 1700.0]
["2026-09-29T15:44:42.091527+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:44:42.091527+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091531+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091531+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:44:42.091534+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091537+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:44:42.091604+00:00", "trade", 10.32, 44.0]
["2026-09-29T15:44:42.091607+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091610+00:00", "trade", 10.32, 56.0]
["2026-09-29T15:44:42.091619+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091629+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091679+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091679+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091700+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:44:42.091703+00:00", "trade", 10.32, 24.0]
["2026-09-29T15:44:42.091709+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091709+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091712+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:44:42.091712+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091715+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091725+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:44:42.091725+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:42.091789+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091789+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091799+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091809+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091814+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091814+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:44:42.091859+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.091864+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.091929+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.091995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092136+00:00", "trade", 10.32, 5000.0]
["2026-09-29T15:44:42.092180+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092195+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092255+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092285+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092285+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092421+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092421+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092426+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092471+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092486+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092486+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092712+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092842+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092862+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.092877+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.093268+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.095473+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.095473+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.097077+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.097082+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.097326+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097326+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097341+00:00", "trade", 10.325, 250.0]
["2026-09-29T15:44:42.097341+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:44:42.097344+00:00", "trade", 10.325, 250.0]
["2026-09-29T15:44:42.097344+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:44:42.097413+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097423+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097431+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097455+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097519+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097531+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097552+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097558+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097603+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097621+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097630+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097642+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097684+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097708+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097711+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097726+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097743+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.097771+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097786+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097801+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097814+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097849+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097864+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097928+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097946+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097955+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.097997+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.098015+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.098340+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.098345+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.098460+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.098463+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.098472+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.098475+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.098538+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.098553+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.098667+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.100294+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.100986+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.101001+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.101577+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.101622+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.101683+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.102165+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:44:42.102682+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:44:42.103253+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.103256+00:00", "trade", 10.325, 350.0]
["2026-09-29T15:44:42.103274+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:44:42.103277+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:44:42.103277+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:44:42.103470+00:00", "trade", 10.325, 4200.0]
["2026-09-29T15:44:42.103913+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.110281+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:44:42.168346+00:00", "trade", 10.325, 600.0]
["2026-09-29T15:44:42.863913+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:42.864289+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:43.626071+00:00", "trade", 10.3195, 1.0]
["2026-09-29T15:44:43.627437+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:44.157123+00:00", "trade", 10.3251, 2677.0]
["2026-09-29T15:44:44.636429+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:44:44.696701+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:44:46.213528+00:00", "trade", 10.3185, 100.0]
["2026-09-29T15:44:47.289415+00:00", "trade", 10.3213, 33.0]
["2026-09-29T15:44:48.517889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:48.518791+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:48.525557+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:48.757007+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:48.761959+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:48.892128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:49.315913+00:00", "trade", 10.3272, 56.0]
["2026-09-29T15:44:49.337890+00:00", "trade", 10.3272, 1.0]
["2026-09-29T15:44:49.410843+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:44:49.411497+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:49.411537+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:49.420423+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:49.446550+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:50.055111+00:00", "trade", 10.325, 5000.0]
["2026-09-29T15:44:50.056549+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:50.081944+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:50.136479+00:00", "trade", 10.3251, 4850.0]
["2026-09-29T15:44:50.246009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:50.374840+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:50.375138+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:51.172151+00:00", "trade", 10.327, 2.0]
["2026-09-29T15:44:51.327603+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:53.402068+00:00", "trade", 10.3271, 1.0]
["2026-09-29T15:44:53.754977+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:44:55.003510+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.003736+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.003756+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.003791+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.004112+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.033862+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.136060+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.600854+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.601140+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.608873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.609194+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.611023+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.611274+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.611379+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.624054+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.626811+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.633822+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.633837+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.637712+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.699095+00:00", "trade", 10.3209, 1937.0]
["2026-09-29T15:44:55.715732+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.716233+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:55.754213+00:00", "trade", 10.3206, 1937.0]
["2026-09-29T15:44:56.071582+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.071843+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.090612+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.092442+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.322229+00:00", "trade", 10.32, 2488.0]
["2026-09-29T15:44:56.322233+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:44:56.322290+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:44:56.322563+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:56.322801+00:00", "trade", 10.32, 101.0]
["2026-09-29T15:44:56.322819+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.322844+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.322899+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.322957+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:44:56.323200+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.323435+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.456847+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:56.884388+00:00", "trade", 10.3201, 2000.0]
["2026-09-29T15:44:56.926498+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:57.835406+00:00", "trade", 10.325, 2000.0]
["2026-09-29T15:44:58.831408+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:58.988992+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:59.211150+00:00", "trade", 10.3201, 2000.0]
["2026-09-29T15:44:59.491232+00:00", "trade", 10.3209, 12.0]
["2026-09-29T15:44:59.749273+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:44:59.999172+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.006369+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.007306+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.008093+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.008143+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.008279+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.008299+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.013135+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.013541+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.014223+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.043873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.055180+00:00", "trade", 10.325, 1800.0]
["2026-09-29T15:45:00.059700+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:45:00.071000+00:00", "trade", 10.325, 2.0]
["2026-09-29T15:45:00.103658+00:00", "trade", 10.325, 1500.0]
["2026-09-29T15:45:00.116213+00:00", "trade", 10.32, 9850.0]
["2026-09-29T15:45:00.186722+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.186845+00:00", "trade", 10.325, 7935.0]
["2026-09-29T15:45:00.655446+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.664753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.665034+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:00.667835+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:02.408224+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:02.454949+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:02.505475+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:45:02.598742+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:02.618757+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:02.673331+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:45:02.719461+00:00", "trade", 10.3201, 2000.0]
["2026-09-29T15:45:03.246516+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:03.772526+00:00", "trade", 10.3187, 100.0]
["2026-09-29T15:45:03.854826+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:03.854911+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:03.858755+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:05.211033+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:05.310960+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:06.597882+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:06.670229+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:06.670790+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:06.778506+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:06.779062+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:06.876527+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:45:06.877496+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:06.877496+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:07.059754+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:07.186956+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:08.058140+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:08.070630+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:08.071116+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:08.071442+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:08.097454+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:08.185799+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:09.246869+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:09.249300+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:09.413024+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:10.488378+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:11.532405+00:00", "trade", 10.3188, 15.0]
["2026-09-29T15:45:11.883176+00:00", "trade", 10.3276, 156.0]
["2026-09-29T15:45:11.883191+00:00", "trade", 10.3276, 1.0]
["2026-09-29T15:45:12.688931+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:45:12.799829+00:00", "trade", 10.3288, 1.0]
["2026-09-29T15:45:13.663538+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:45:14.077973+00:00", "trade", 10.3223, 1.0]
["2026-09-29T15:45:14.839451+00:00", "trade", 10.3223, 1.0]
["2026-09-29T15:45:15.593727+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:45:15.593727+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:45:15.593766+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:15.594287+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:15.594287+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:15.998647+00:00", "trade", 10.3223, 1.0]
["2026-09-29T15:45:16.000261+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:17.647711+00:00", "trade", 10.325, 1400.0]
["2026-09-29T15:45:17.748274+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.395271+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:18.459351+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:45:18.543289+00:00", "trade", 10.3229, 10.0]
["2026-09-29T15:45:18.741093+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:18.768332+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:45:18.769324+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:45:18.769344+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.769643+00:00", "trade", 10.325, 44.0]
["2026-09-29T15:45:18.769643+00:00", "trade", 10.325, 56.0]
["2026-09-29T15:45:18.770261+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.770311+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.770341+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.770417+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.770587+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.770722+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.818608+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:45:18.819974+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.819979+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:18.820054+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:19.398524+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:20.262554+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:20.312554+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:45:20.903133+00:00", "trade", 10.3219, 3.0]
["2026-09-29T15:45:22.232571+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:22.233087+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:22.261094+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:22.785384+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:22.785865+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:22.850148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:25.770068+00:00", "trade", 10.325, 218.0]
["2026-09-29T15:45:25.824438+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:25.915900+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:27.191886+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:27.282486+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:45:28.266965+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:28.267446+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:28.400512+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:28.515009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:28.756122+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:29.026924+00:00", "trade", 10.3227, 29.0]
["2026-09-29T15:45:29.771975+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:29.999200+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.372944+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.372944+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.375855+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.375855+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.376342+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.376342+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.376783+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.416758+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.698006+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.703729+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.824626+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.824887+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.824907+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.824972+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.825724+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.910831+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:32.974698+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.066075+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.144075+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.217944+00:00", "trade", 10.325, 376.0]
["2026-09-29T15:45:33.217947+00:00", "trade", 10.325, 1024.0]
["2026-09-29T15:45:33.219058+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.219499+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.219976+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.410082+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.410082+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.410478+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.431202+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:33.431248+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:34.217180+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:34.232025+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:34.411780+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:45:34.412408+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:34.413325+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:34.455095+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:35.058105+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:35.752262+00:00", "trade", 10.3229, 170.0]
["2026-09-29T15:45:36.125139+00:00", "trade", 10.325, 345.0]
["2026-09-29T15:45:36.272863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:36.273088+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:36.278210+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:36.513622+00:00", "trade", 10.3269, 50.0]
["2026-09-29T15:45:37.017647+00:00", "trade", 10.3227, 6.0]
["2026-09-29T15:45:38.550682+00:00", "trade", 10.3223, 1.0]
["2026-09-29T15:45:40.738300+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:40.738941+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:40.810386+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:41.318809+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:41.370778+00:00", "trade", 10.3202, 99.0]
["2026-09-29T15:45:41.768116+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:41.768672+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:41.846382+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:41.846422+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:44.575891+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:44.742041+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:44.872693+00:00", "trade", 10.3251, 250.0]
["2026-09-29T15:45:44.874485+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:44.967596+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:45.419070+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:45.471875+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:45:45.657299+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:45.749453+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:46.439874+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:46.474424+00:00", "trade", 10.3229, 1.0]
["2026-09-29T15:45:46.499226+00:00", "trade", 10.3229, 99.0]
["2026-09-29T15:45:46.658788+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:46.659906+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:46.714330+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:46.856503+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:46.960846+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.102338+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.102794+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.222178+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.223060+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.479660+00:00", "trade", 10.3201, 298.0]
["2026-09-29T15:45:49.544203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.696133+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.697000+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.721263+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.737948+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.741130+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:49.975403+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:50.034231+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:45:50.100867+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:50.152872+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:45:50.172189+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.172660+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.182143+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.301411+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.301912+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.304368+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.304889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.305130+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.320456+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.322054+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:50.375290+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:45:50.615016+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.815340+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:50.824169+00:00", "trade", 10.32, 64.0]
["2026-09-29T15:45:50.824233+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.824243+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.824274+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:45:50.824364+00:00", "trade", 10.32, 336.0]
["2026-09-29T15:45:50.824769+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.824815+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.827952+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.847294+00:00", "trade", 10.32, 282.0]
["2026-09-29T15:45:50.847682+00:00", "trade", 10.32, 618.0]
["2026-09-29T15:45:50.847929+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:50.848394+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:50.886585+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:45:51.772084+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:51.847043+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:45:51.949105+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:52.098726+00:00", "trade", 10.3203, 10.0]
["2026-09-29T15:45:53.528733+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:53.575946+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:53.626727+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:45:53.707914+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:53.762500+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:45:53.774967+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:53.775007+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:53.780821+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:53.781538+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:53.869332+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:53.870128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:53.871206+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:54.657464+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:54.705162+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:54.825354+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:45:54.825354+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:45:54.825358+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:54.825879+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:54.826084+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:45:54.826119+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:54.826153+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:45:54.826360+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:54.835936+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:45:54.852437+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:54.946202+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:54.988320+00:00", "trade", 10.325, 132.0]
["2026-09-29T15:45:55.014373+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:55.014382+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.014818+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.014863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.014863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.017539+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.018101+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.026506+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.259242+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:55.312135+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:45:55.382180+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.382180+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.382261+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:55.385979+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:56.301439+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:56.415047+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:56.478209+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:45:56.479738+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:56.537290+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:56.587873+00:00", "trade", 10.3228, 99.0]
["2026-09-29T15:45:57.415520+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:57.466058+00:00", "trade", 10.3221, 99.0]
["2026-09-29T15:45:57.805171+00:00", "trade", 10.3224, 22.0]
["2026-09-29T15:45:58.417034+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.417034+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.417110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.417486+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.488764+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:58.489772+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.491697+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.555005+00:00", "trade", 10.32, 99.0]
["2026-09-29T15:45:58.555012+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.555438+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.555453+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.555488+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.555995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:58.612388+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:59.227149+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:45:59.271971+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:45:59.271975+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:45:59.271977+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:45:59.271977+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:45:59.271980+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:45:59.271983+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272023+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272026+00:00", "trade", 10.32, 2500.0]
["2026-09-29T15:45:59.272026+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:45:59.272031+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:45:59.272031+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:45:59.272034+00:00", "trade", 10.32, 2800.0]
["2026-09-29T15:45:59.272040+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272070+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272074+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:45:59.272191+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272194+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272194+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:45:59.272197+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:45:59.272230+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:45:59.272236+00:00", "trade", 10.32, 616.0]
["2026-09-29T15:45:59.272236+00:00", "trade", 10.32, 1100.0]
["2026-09-29T15:45:59.272239+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:45:59.272257+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272266+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:45:59.272269+00:00", "trade", 10.32, 2518.0]
["2026-09-29T15:45:59.272275+00:00", "trade", 10.32, 4970.0]
["2026-09-29T15:45:59.272276+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272291+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272306+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272326+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272326+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272336+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272338+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272338+00:00", "trade", 10.32, 4112.0]
["2026-09-29T15:45:59.272341+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272391+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272391+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272396+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272406+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.272432+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.272432+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.272437+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272449+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:45:59.272547+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272552+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272557+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272587+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:45:59.272602+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.272636+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272637+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.272645+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272667+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.272682+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.272697+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.272792+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.272816+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.272902+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273043+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273073+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273113+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273198+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.273283+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273303+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273338+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273359+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273484+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273514+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273549+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273584+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273619+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273652+00:00", "trade", 10.315, 104.0]
["2026-09-29T15:45:59.273724+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.273820+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.276336+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.276356+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.276842+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.277158+00:00", "trade", 10.32, 4.0]
["2026-09-29T15:45:59.277488+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.285422+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.291727+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.329803+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.351990+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.373707+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.373732+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:45:59.388778+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:45:59.401411+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:45:59.404009+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:45:59.999233+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:01.220880+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:01.378269+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:02.706631+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:46:02.816876+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:02.817317+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:02.850907+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:02.919128+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:46:02.937953+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:03.039104+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:03.041249+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:03.069391+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:03.550583+00:00", "trade", 10.3199, 1.0]
["2026-09-29T15:46:03.603960+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:03.604236+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:03.604702+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:03.604722+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:03.607454+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:03.676753+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:04.053358+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:04.097573+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:04.189161+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:04.190383+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:04.531293+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:46:05.049707+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:46:05.049713+00:00", "trade", 10.315, 25.0]
["2026-09-29T15:46:05.049839+00:00", "trade", 10.315, 1975.0]
["2026-09-29T15:46:05.050787+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:05.051800+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:05.130031+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:05.548649+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:46:06.215379+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:06.326999+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:06.729867+00:00", "trade", 10.32, 23.0]
["2026-09-29T15:46:06.790307+00:00", "trade", 10.3199, 3.0]
["2026-09-29T15:46:06.937128+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:46:07.414106+00:00", "trade", 10.3203, 11.0]
["2026-09-29T15:46:08.519733+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:08.520209+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:08.531335+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:08.986922+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:09.014814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:14.384352+00:00", "trade", 10.315, 192.0]
["2026-09-29T15:46:15.080659+00:00", "trade", 10.3169, 100.0]
["2026-09-29T15:46:15.440292+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:15.493584+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:16.166136+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:16.173098+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:17.761067+00:00", "trade", 10.3105, 4.0]
["2026-09-29T15:46:17.845333+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:46:17.845961+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:17.846002+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:17.848090+00:00", "trade", 10.3118, 63.0]
["2026-09-29T15:46:17.977569+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:18.905886+00:00", "trade", 10.3122, 201.0]
["2026-09-29T15:46:18.905907+00:00", "trade", 10.3122, 1.0]
["2026-09-29T15:46:19.265764+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.389072+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.389173+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.389177+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.389313+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.389784+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.391473+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.392209+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.397206+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.397788+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.436475+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.436941+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.437397+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.437878+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.444664+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.445366+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.447040+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.506767+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:19.507343+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.507348+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.507428+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.507939+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:19.507952+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:46:19.507952+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:46:19.507955+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:46:19.507976+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:46:19.507979+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.507995+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.507995+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.507998+00:00", "trade", 10.31, 60.0]
["2026-09-29T15:46:19.508000+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508000+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508000+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508005+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508009+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:46:19.508010+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508020+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508035+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508039+00:00", "trade", 10.31, 8.0]
["2026-09-29T15:46:19.508039+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.508040+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508043+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:46:19.508045+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508046+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:19.508046+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.508050+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508065+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508135+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508135+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508140+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508145+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508154+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.508170+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508225+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:19.508260+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.508295+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.508316+00:00", "trade", 10.31, 4900.0]
["2026-09-29T15:46:19.508358+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:46:19.508405+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.508551+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:46:19.508701+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.508802+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.508862+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.508892+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.508912+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.508982+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.508993+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:46:19.509022+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.509072+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.509613+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.510044+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.510289+00:00", "trade", 10.305, 44.0]
["2026-09-29T15:46:19.513457+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.514685+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.516048+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:46:19.516435+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.517193+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:46:19.518164+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.518309+00:00", "trade", 10.305, 48.0]
["2026-09-29T15:46:19.521897+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.521943+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.522344+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.523957+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.523957+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.534908+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.538963+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932053+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:19.932225+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.932225+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.932227+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:19.932227+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:19.932230+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:46:19.932233+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.932233+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:46:19.932236+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:19.932356+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.932359+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.932389+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:46:19.932528+00:00", "trade", 10.31, 2000.0]
["2026-09-29T15:46:19.932531+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.932531+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:19.932583+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932633+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932633+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932638+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932673+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932703+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932703+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932839+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932864+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932914+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932914+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932914+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932934+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932949+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.932999+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.933450+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.934157+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.935961+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.938191+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:19.940361+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:46:19.955623+00:00", "trade", 10.308, 1937.0]
["2026-09-29T15:46:20.544903+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:20.545078+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:20.545108+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:20.545344+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:20.569391+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:20.583710+00:00", "trade", 10.3082, 1939.0]
["2026-09-29T15:46:20.717648+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:20.717934+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:20.979681+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:46:21.870713+00:00", "trade", 10.3099, 1.0]
["2026-09-29T15:46:21.887243+00:00", "trade", 10.305, 9735.0]
["2026-09-29T15:46:21.962094+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:46:22.089146+00:00", "trade", 10.3091, 4000.0]
["2026-09-29T15:46:22.283563+00:00", "trade", 10.3, 9850.0]
["2026-09-29T15:46:22.641188+00:00", "trade", 10.305, 1401.0]
["2026-09-29T15:46:23.757265+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:46:23.757265+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:46:23.783170+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:24.284198+00:00", "trade", 10.305, 9850.0]
["2026-09-29T15:46:24.284851+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:24.284932+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:24.497081+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:24.497086+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:24.530475+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:24.530936+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:24.671560+00:00", "trade", 10.305, 9735.0]
["2026-09-29T15:46:25.191709+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:46:25.191880+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:25.191880+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:25.191883+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:25.191886+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:46:25.191896+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:25.191896+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:46:25.191896+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:25.191898+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:25.191901+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:25.191901+00:00", "trade", 10.31, 2000.0]
["2026-09-29T15:46:25.191928+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:25.191934+00:00", "trade", 10.31, 1200.0]
["2026-09-29T15:46:25.191938+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:46:25.191938+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:25.191940+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:25.191940+00:00", "trade", 10.31, 4800.0]
["2026-09-29T15:46:25.191952+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:25.192010+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:25.192012+00:00", "trade", 10.31, 284.0]
["2026-09-29T15:46:25.192070+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:25.192093+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:25.192093+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:25.192102+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:25.192160+00:00", "trade", 10.31, 116.0]
["2026-09-29T15:46:25.192163+00:00", "trade", 10.31, 84.0]
["2026-09-29T15:46:25.192227+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192267+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192272+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192292+00:00", "trade", 10.31, 316.0]
["2026-09-29T15:46:25.192292+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192302+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:25.192302+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:25.192302+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192392+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192432+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192432+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192437+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192442+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192493+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192497+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192497+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192497+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192543+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192548+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192553+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192553+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192563+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192598+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192613+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192618+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192728+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192728+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192868+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.192949+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.193029+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.193069+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.193149+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.193229+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.193430+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.195039+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.195249+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.195690+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.196552+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.198512+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.205724+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.212990+00:00", "trade", 10.3123, 1939.0]
["2026-09-29T15:46:25.244316+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.253688+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.266934+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:25.509050+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:26.511020+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:27.962502+00:00", "trade", 10.3199, 161.0]
["2026-09-29T15:46:28.090070+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:28.558804+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:28.632910+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:29.999261+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:30.221544+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:30.244934+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:30.855155+00:00", "trade", 10.315, 5000.0]
["2026-09-29T15:46:30.995709+00:00", "trade", 10.3151, 4850.0]
["2026-09-29T15:46:30.998860+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:46:31.041634+00:00", "trade", 10.315, 34.0]
["2026-09-29T15:46:32.715954+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:32.776172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:32.777094+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:32.908677+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:33.545490+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:33.546156+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:33.546422+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:33.766936+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:33.924555+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:34.032066+00:00", "trade", 10.3115, 1.0]
["2026-09-29T15:46:34.573998+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:34.574840+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:34.598962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:35.597890+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:35.668713+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:35.874542+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:36.595374+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:38.188404+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:38.811836+00:00", "trade", 10.3181, 600.0]
["2026-09-29T15:46:39.709497+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:39.754739+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:40.433256+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:41.877787+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:41.878414+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:41.878449+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:41.899564+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:41.941995+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:42.507338+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:43.112391+00:00", "trade", 10.318, 200.0]
["2026-09-29T15:46:43.114164+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:43.145334+00:00", "trade", 10.315, 190.0]
["2026-09-29T15:46:43.146707+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:43.146817+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:46:43.542100+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:46:44.094132+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:45.776248+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:45.839137+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:45.944653+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.265134+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.753377+00:00", "trade", 10.3165, 100.0]
["2026-09-29T15:46:46.768350+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.769026+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.771572+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.771592+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.771597+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.777541+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.779641+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.782814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.785440+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.848786+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:46.989330+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:47.105496+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:47.270768+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:47.367739+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:47.459867+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:47.595440+00:00", "trade", 10.311, 100.0]
["2026-09-29T15:46:47.595452+00:00", "trade", 10.311, 100.0]
["2026-09-29T15:46:47.601649+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:47.638802+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:47.638843+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:47.670387+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:47.670974+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:47.724987+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:48.464983+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:46:48.870686+00:00", "trade", 10.315, 9735.0]
["2026-09-29T15:46:48.871766+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:49.789491+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:46:49.795666+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:51.255013+00:00", "trade", 10.315, 4100.0]
["2026-09-29T15:46:51.404739+00:00", "trade", 10.316, 4927.0]
["2026-09-29T15:46:51.409148+00:00", "trade", 10.315, 823.0]
["2026-09-29T15:46:52.298882+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.310299+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.348209+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.355096+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.358494+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:52.359552+00:00", "trade", 10.32, 157.0]
["2026-09-29T15:46:52.376642+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:46:52.382253+00:00", "trade", 10.3109, 1939.0]
["2026-09-29T15:46:52.414932+00:00", "trade", 10.3128, 99.0]
["2026-09-29T15:46:52.480127+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:52.531642+00:00", "trade", 10.3128, 99.0]
["2026-09-29T15:46:52.600731+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:52.653218+00:00", "trade", 10.3128, 99.0]
["2026-09-29T15:46:52.723669+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:52.797517+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.797552+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:52.798003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.798003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.798013+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.798058+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.798058+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.798434+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.863002+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.866521+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:52.892622+00:00", "trade", 10.3164, 100.0]
["2026-09-29T15:46:52.899743+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:52.948225+00:00", "trade", 10.3128, 99.0]
["2026-09-29T15:46:53.022444+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:53.079592+00:00", "trade", 10.3122, 99.0]
["2026-09-29T15:46:53.144702+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:53.145313+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.145333+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.145794+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.196993+00:00", "trade", 10.3128, 99.0]
["2026-09-29T15:46:53.267481+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:53.326060+00:00", "trade", 10.3122, 99.0]
["2026-09-29T15:46:53.394036+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:53.449933+00:00", "trade", 10.3122, 99.0]
["2026-09-29T15:46:53.519534+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:53.522198+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.522387+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:46:53.574185+00:00", "trade", 10.3122, 99.0]
["2026-09-29T15:46:53.585699+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.618391+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.618908+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.643461+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:53.675823+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.695211+00:00", "trade", 10.3122, 99.0]
["2026-09-29T15:46:53.712292+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:53.713212+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.770314+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:53.813891+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:53.821574+00:00", "trade", 10.3122, 99.0]
["2026-09-29T15:46:53.892855+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:53.964164+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:54.014918+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:54.014959+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:54.016918+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:54.067519+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:54.088062+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:54.108441+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:54.108466+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:54.108907+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:54.124766+00:00", "trade", 10.3128, 99.0]
["2026-09-29T15:46:54.190042+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:54.247713+00:00", "trade", 10.3122, 99.0]
["2026-09-29T15:46:54.311116+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:46:54.367966+00:00", "trade", 10.3128, 99.0]
["2026-09-29T15:46:54.468381+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:54.478650+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:46:55.434290+00:00", "trade", 10.3091, 29.0]
["2026-09-29T15:46:55.435748+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:55.435794+00:00", "trade", 10.31, 199.0]
["2026-09-29T15:46:55.435797+00:00", "trade", 10.31, 120.0]
["2026-09-29T15:46:55.435797+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:55.435819+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:55.435824+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:46:55.435827+00:00", "trade", 10.31, 120.0]
["2026-09-29T15:46:55.435829+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:55.435830+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:46:55.435834+00:00", "trade", 10.31, 900.0]
["2026-09-29T15:46:55.435834+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:55.435836+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:46:55.435839+00:00", "trade", 10.31, 2800.0]
["2026-09-29T15:46:55.435839+00:00", "trade", 10.31, 880.0]
["2026-09-29T15:46:55.435848+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:55.435848+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:46:55.435849+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:55.435884+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:55.435934+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:55.435939+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:55.435944+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:55.435954+00:00", "trade", 10.31, 199.0]
["2026-09-29T15:46:55.435954+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:46:55.435965+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:55.436004+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:55.436054+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436054+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436054+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436058+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:46:55.436100+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436100+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436100+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436104+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436104+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436110+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436110+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436112+00:00", "trade", 10.31, 283.0]
["2026-09-29T15:46:55.436118+00:00", "trade", 10.31, 1352.0]
["2026-09-29T15:46:55.436119+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436119+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436145+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436190+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436290+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436355+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436435+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436455+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436545+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436681+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436736+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436885+00:00", "trade", 10.305, 48.0]
["2026-09-29T15:46:55.436896+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436911+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436911+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436936+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.436976+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.437082+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.437443+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.437723+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.438179+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.439061+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.440219+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.441883+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.442324+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.444143+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.452007+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.458618+00:00", "trade", 10.305, 42.0]
["2026-09-29T15:46:55.458681+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:46:55.486455+00:00", "trade", 10.3151, 200.0]
["2026-09-29T15:46:55.557417+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:55.779892+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:46:56.198946+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:56.198946+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:56.199067+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:56.209191+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:56.209271+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:56.209271+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:56.209667+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:56.209752+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:56.265860+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:56.517084+00:00", "trade", 10.3154, 2000.0]
["2026-09-29T15:46:57.112071+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:46:57.121237+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:46:57.121556+00:00", "trade", 10.31, 2200.0]
["2026-09-29T15:46:57.121809+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.121819+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.121849+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.121849+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.121899+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.121914+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.122164+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.122174+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.122194+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.150379+00:00", "trade", 10.309, 1939.0]
["2026-09-29T15:46:57.467670+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.470241+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.550835+00:00", "trade", 10.3153, 100.0]
["2026-09-29T15:46:57.777468+00:00", "trade", 10.305, 9850.0]
["2026-09-29T15:46:57.794239+00:00", "trade", 10.305, 9.0]
["2026-09-29T15:46:57.851760+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:46:57.851765+00:00", "trade", 10.31, 2000.0]
["2026-09-29T15:46:57.851765+00:00", "trade", 10.31, 314.0]
["2026-09-29T15:46:57.852404+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.852404+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.852685+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.855922+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.855963+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.856283+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:57.917423+00:00", "trade", 10.305, 72.0]
["2026-09-29T15:46:57.944458+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:46:58.229917+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:46:58.259256+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:58.335121+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:58.353008+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:58.433194+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:58.438276+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:58.493400+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:46:58.528319+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:46:58.617010+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:58.617492+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:58.815251+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:46:58.815630+00:00", "trade", 10.305, 1600.0]
["2026-09-29T15:46:58.815637+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:58.815910+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:46:58.816479+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:46:58.816974+00:00", "trade", 10.305, 2300.0]
["2026-09-29T15:46:58.857910+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:46:59.356741+00:00", "trade", 10.3086, 10.0]
["2026-09-29T15:46:59.999279+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:00.816328+00:00", "trade", 10.305, 4021.0]
["2026-09-29T15:47:01.264254+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:01.418615+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:01.451725+00:00", "trade", 10.3085, 19.0]
["2026-09-29T15:47:01.491549+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:01.566682+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:01.651760+00:00", "trade", 10.3172, 900.0]
["2026-09-29T15:47:01.753260+00:00", "trade", 10.3153, 100.0]
["2026-09-29T15:47:01.871266+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:47:02.243479+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:47:03.045490+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:03.170367+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:06.726489+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:07.027308+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:10.118531+00:00", "trade", 10.3021, 5000.0]
["2026-09-29T15:47:10.119578+00:00", "trade", 10.305, 106.0]
["2026-09-29T15:47:11.712600+00:00", "trade", 10.3001, 55.0]
["2026-09-29T15:47:11.974528+00:00", "trade", 10.3082, 7.0]
["2026-09-29T15:47:12.117713+00:00", "trade", 10.305, 15.0]
["2026-09-29T15:47:12.765484+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:12.889328+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:13.043161+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:47:13.629050+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.155813+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.158254+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.165361+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:47:18.171411+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.171772+00:00", "trade", 10.305, 2200.0]
["2026-09-29T15:47:18.173050+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:47:18.193598+00:00", "trade", 10.305, 1300.0]
["2026-09-29T15:47:18.212116+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:47:18.212119+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:47:18.260126+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.292055+00:00", "trade", 10.3106, 4.0]
["2026-09-29T15:47:18.299380+00:00", "trade", 10.31, 48.0]
["2026-09-29T15:47:18.299384+00:00", "trade", 10.31, 3500.0]
["2026-09-29T15:47:18.299384+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:47:18.299467+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.299771+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.299778+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:47:18.299783+00:00", "trade", 10.31, 2686.0]
["2026-09-29T15:47:18.299786+00:00", "trade", 10.31, 1600.0]
["2026-09-29T15:47:18.299786+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.299805+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:47:18.299805+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:47:18.299811+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.299811+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:47:18.299811+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.299813+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:47:18.299817+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:47:18.299822+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.299828+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:47:18.299925+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.300016+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.300021+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:47:18.300042+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:47:18.300078+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.300135+00:00", "trade", 10.31, 503.0]
["2026-09-29T15:47:18.300135+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:47:18.300138+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:47:18.300150+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:47:18.300153+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:47:18.300270+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.300376+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.300394+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.300394+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.300397+00:00", "trade", 10.31, 700.0]
["2026-09-29T15:47:18.300538+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:47:18.300761+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.300881+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.301063+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.301317+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:47:18.301461+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.301594+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.301957+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.302363+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:47:18.302417+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.302426+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.302908+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.303335+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.303614+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.303632+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.303807+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:47:18.304165+00:00", "trade", 10.31, 7.0]
["2026-09-29T15:47:18.304176+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.304180+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.304186+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.304189+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.304252+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:47:18.306060+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.307103+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:47:18.310206+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:47:18.334838+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.342076+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.342280+00:00", "trade", 10.31, 1100.0]
["2026-09-29T15:47:18.342292+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.342292+00:00", "trade", 10.31, 800.0]
["2026-09-29T15:47:18.342307+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.342620+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.342671+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.342800+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.343390+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.343484+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.343693+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.343709+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.344262+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.344545+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.345002+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.345964+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.347104+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.347970+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.349191+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.350523+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.351677+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.352781+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.353626+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.388822+00:00", "trade", 10.305, 24400.0]
["2026-09-29T15:47:18.389283+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.397903+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.401927+00:00", "trade", 10.305, 19060.0]
["2026-09-29T15:47:18.402291+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:47:18.402303+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.402438+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:47:18.402439+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.402441+00:00", "trade", 10.31, 2400.0]
["2026-09-29T15:47:18.402447+00:00", "trade", 10.31, 7.0]
["2026-09-29T15:47:18.402544+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.402700+00:00", "trade", 10.31, 192.0]
["2026-09-29T15:47:18.402700+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:47:18.402760+00:00", "trade", 10.31, 384.0]
["2026-09-29T15:47:18.402760+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.403181+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.404003+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.413490+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.427852+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.427921+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.427972+00:00", "trade", 10.31, 140.0]
["2026-09-29T15:47:18.484279+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.513348+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:47:18.513518+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.513593+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.513608+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.513648+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.513658+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.513658+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.513834+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.513862+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:47:18.514149+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.514205+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.514240+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:47:18.514270+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.514716+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.514731+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.514801+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.514821+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.514841+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.514931+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.522845+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.525416+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.528664+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.537004+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.538076+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.572473+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.600069+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.600114+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.676761+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.676771+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.676811+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.711927+00:00", "trade", 10.31, 60.0]
["2026-09-29T15:47:18.747359+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.748977+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.767516+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.801051+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.803928+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.808739+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.826817+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.831548+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.896987+00:00", "trade", 10.315, 173.0]
["2026-09-29T15:47:18.907765+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.907770+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.908446+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.908476+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.924685+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.924780+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.931636+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:18.931646+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.030446+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.266336+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.319423+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.337586+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.494854+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.500082+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.503936+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.516561+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.527637+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.555594+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.558180+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.566560+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.736260+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:47:19.738779+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.738799+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.738859+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.738899+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.739079+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.739310+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.746715+00:00", "trade", 10.3072, 52.0]
["2026-09-29T15:47:19.746773+00:00", "trade", 10.3062, 64.0]
["2026-09-29T15:47:19.753980+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.764440+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.764725+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.770730+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.794095+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.803618+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.806439+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.810414+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.815596+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.822127+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.886024+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.892589+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.911815+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.923063+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:47:19.923693+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.923708+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.923723+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.957669+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.977015+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:19.988367+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:20.008124+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:47:20.008127+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:47:20.008127+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.008129+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.008325+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:47:20.008690+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:20.008730+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:20.008755+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:20.008800+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.014965+00:00", "trade", 10.32, 1700.0]
["2026-09-29T15:47:20.044474+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:47:20.079221+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:47:20.079258+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.079261+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.079261+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:47:20.079264+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.079267+00:00", "trade", 10.32, 2600.0]
["2026-09-29T15:47:20.079267+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:47:20.079339+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:47:20.079342+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.079742+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.079769+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.079817+00:00", "trade", 10.32, 1790.0]
["2026-09-29T15:47:20.079823+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.080064+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:47:20.080135+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:47:20.080155+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:47:20.080185+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:47:20.080190+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080250+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080425+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080706+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080706+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080711+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080726+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080761+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080771+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080781+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080791+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.080906+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.081200+00:00", "trade", 10.32, 1790.0]
["2026-09-29T15:47:20.081564+00:00", "trade", 10.32, 540.0]
["2026-09-29T15:47:20.081834+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.082382+00:00", "trade", 10.32, 128.0]
["2026-09-29T15:47:20.082403+00:00", "trade", 10.32, 1870.0]
["2026-09-29T15:47:20.083347+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:47:20.083888+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.084490+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.084585+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.086364+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.087873+00:00", "trade", 10.32, 1460.0]
["2026-09-29T15:47:20.089286+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.089301+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.090113+00:00", "trade", 10.32, 22940.0]
["2026-09-29T15:47:20.107299+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.110469+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.110529+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:20.111148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.111163+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.111183+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.111193+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.111218+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.111218+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.111384+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.122826+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.122901+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.130713+00:00", "trade", 10.33, 24.0]
["2026-09-29T15:47:20.131351+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.131386+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.138929+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.139566+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.153970+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.154171+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.161355+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:47:20.199769+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:47:20.219938+00:00", "trade", 10.325, 2200.0]
["2026-09-29T15:47:20.242380+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.267129+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.267149+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.268121+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.272812+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.282450+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.292880+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.302393+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.350281+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.418198+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.419491+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.509184+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.511068+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.527106+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.580959+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.581250+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.587470+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.694730+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.694735+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.694745+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.694755+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.720215+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.875579+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.875589+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:20.910959+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.087944+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.094028+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.138213+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.172585+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.225566+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.225576+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.226047+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.229836+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.316687+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.367317+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.371051+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.469019+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.471836+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.489157+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.494093+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.509230+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.510888+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.533693+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.568726+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.568776+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.594657+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.597118+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.602391+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.609157+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.620128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.620539+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.630924+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.640365+00:00", "trade", 10.3067, 50.0]
["2026-09-29T15:47:21.642155+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.642356+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.692796+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.692811+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.710214+00:00", "trade", 10.3147, 63.0]
["2026-09-29T15:47:21.710269+00:00", "trade", 10.32, 76.0]
["2026-09-29T15:47:21.716682+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.717700+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.728114+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.746734+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.751239+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.819436+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.882526+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.901090+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.916677+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.970836+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.972750+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.974530+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.981597+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.985917+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.987255+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.988192+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.990423+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:21.997785+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.008290+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.011417+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.033385+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.074156+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.097587+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.120111+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.146934+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.270539+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:47:22.282546+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.313664+00:00", "trade", 10.32, 1790.0]
["2026-09-29T15:47:22.328255+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.358392+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.369834+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.370631+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.372014+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.384148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.384158+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.385706+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.437389+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.475039+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.476557+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.498267+00:00", "trade", 10.3281, 2000.0]
["2026-09-29T15:47:22.509526+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.517860+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.619878+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.629095+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.637309+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.687649+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.711009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.714673+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.722005+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.916267+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.923755+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.931518+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.977016+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.989180+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.989471+00:00", "trade", 10.33, 35.0]
["2026-09-29T15:47:22.989748+00:00", "trade", 10.33, 35.0]
["2026-09-29T15:47:22.990016+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:47:22.990019+00:00", "trade", 10.33, 35.0]
["2026-09-29T15:47:22.990025+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:22.990031+00:00", "trade", 10.33, 30.0]
["2026-09-29T15:47:22.990031+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:47:22.990031+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:47:22.990034+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:22.990172+00:00", "trade", 10.33, 1000.0]
["2026-09-29T15:47:22.990221+00:00", "trade", 10.33, 65.0]
["2026-09-29T15:47:22.990224+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:47:22.990226+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:22.990244+00:00", "trade", 10.33, 395.0]
["2026-09-29T15:47:22.990277+00:00", "trade", 10.33, 205.0]
["2026-09-29T15:47:22.990343+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.990428+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.990568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.990598+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.990623+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.990654+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.990654+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.990664+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.990681+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:47:22.990809+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:22.991205+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.146804+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.165469+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.165474+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.240592+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.241078+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.241339+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.245048+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.252631+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.324466+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.335753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.338760+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.340690+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.341241+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.344419+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.349506+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.355390+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:47:23.355390+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:47:23.357079+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.358512+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.358773+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.365729+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.383652+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.418059+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.434302+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.434538+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.464223+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.464223+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.464238+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.481890+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.482341+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.482376+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.482833+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.485354+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.485815+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.498329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.513972+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.515841+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.515866+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.558703+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.558708+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.569719+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.572090+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.573859+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.582965+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.601449+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.676437+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.860450+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:23.981116+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.345196+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.364331+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.364812+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.374952+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.396688+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.408917+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.423778+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.431406+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.546995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.547712+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.648742+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.652822+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.744023+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:24.763525+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.081090+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:47:25.082537+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.100335+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.114168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.117481+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.119736+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.127670+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.132155+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.216756+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.235110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.236449+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.471444+00:00", "trade", 10.3214, 150.0]
["2026-09-29T15:47:25.547818+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.547838+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.548359+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.549201+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.584861+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.592233+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.594614+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.594910+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.596478+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.597801+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.598533+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.631191+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.631211+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.641505+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.645615+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.667833+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.675982+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.704725+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.731985+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.732286+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.747031+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:25.921370+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.012512+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.015253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.024931+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.031051+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.044703+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.050051+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.116950+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.118293+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.121531+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.160674+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.160724+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.165390+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.343281+00:00", "trade", 10.33, 600.0]
["2026-09-29T15:47:26.343292+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.346144+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.359947+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.392745+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.441576+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.643786+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.644377+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:26.644979+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.645004+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.645029+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.645044+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.645049+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.645104+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.645119+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.645165+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.645185+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.654978+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.655349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.657389+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.690517+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.863954+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.864616+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.864651+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.896411+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.922168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:26.946836+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.005150+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.005240+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.105939+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.143117+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.164378+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:47:27.188315+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.236634+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.237111+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.239747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.257750+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.258952+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.533833+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:47:27.555657+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.555943+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.574838+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.619960+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.621554+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.622320+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.622396+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.623674+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.628390+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.628465+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.663243+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.680649+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.708771+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.825638+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.876479+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.876730+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.895264+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.960729+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.962589+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.962589+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:27.991778+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.066997+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.082393+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.082408+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.084177+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.084328+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.088488+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.186741+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.193442+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.193472+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.193572+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.208222+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.310395+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.310856+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.351090+00:00", "trade", 10.3201, 4021.0]
["2026-09-29T15:47:28.352350+00:00", "trade", 10.325, 205.0]
["2026-09-29T15:47:28.427603+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.451535+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.602559+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.602574+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.637732+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:28.847631+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.142070+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.142371+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.144120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.147794+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.192169+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.192620+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.329435+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.331024+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.546777+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.654137+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.884334+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:29.999312+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.104817+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.106662+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.107554+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.116004+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.117081+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.124148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.124359+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.124825+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.135225+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.170769+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.218192+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.504848+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.550997+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.595463+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.599668+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.619059+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.731531+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.769742+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:30.893040+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.186956+00:00", "trade", 10.3214, 400.0]
["2026-09-29T15:47:31.224335+00:00", "trade", 10.3116, 6.0]
["2026-09-29T15:47:31.251612+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.252128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.253451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.254699+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.308948+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.309359+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.318260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.318280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.318721+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.318922+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.323112+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.323863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.347870+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:31.537315+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:32.449688+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:32.472071+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:32.602736+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:32.646194+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:32.878089+00:00", "trade", 10.3229, 1.0]
["2026-09-29T15:47:33.009457+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.012119+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.013552+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.107621+00:00", "trade", 10.325, 700.0]
["2026-09-29T15:47:33.108608+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.156301+00:00", "trade", 10.325, 3000.0]
["2026-09-29T15:47:33.272728+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.351495+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:47:33.351498+00:00", "trade", 10.32, 1200.0]
["2026-09-29T15:47:33.351498+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:47:33.351502+00:00", "trade", 10.32, 2800.0]
["2026-09-29T15:47:33.351504+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:33.351504+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:47:33.351507+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:47:33.351597+00:00", "trade", 10.32, 2700.0]
["2026-09-29T15:47:33.351666+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:47:33.351669+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:47:33.351843+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:47:33.351897+00:00", "trade", 10.325, 1500.0]
["2026-09-29T15:47:33.351900+00:00", "trade", 10.325, 1500.0]
["2026-09-29T15:47:33.351973+00:00", "trade", 10.325, 1900.0]
["2026-09-29T15:47:33.351976+00:00", "trade", 10.325, 1271.0]
["2026-09-29T15:47:33.351976+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:47:33.351979+00:00", "trade", 10.32, 288.0]
["2026-09-29T15:47:33.351985+00:00", "trade", 10.32, 941.0]
["2026-09-29T15:47:33.352417+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352462+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352482+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352482+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352532+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352577+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352597+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352642+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352687+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352883+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.352958+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.353424+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.357845+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.376479+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.397606+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:47:33.398556+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.425024+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.425069+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.544764+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.546358+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.546463+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.550247+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.550322+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.550522+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.552582+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.554928+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.584318+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.646360+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.658500+00:00", "trade", 10.3248, 57.0]
["2026-09-29T15:47:33.668721+00:00", "trade", 10.3238, 50.0]
["2026-09-29T15:47:33.835199+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.835279+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.842321+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.844220+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.936770+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.936910+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.936930+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.936970+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.969598+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:33.969603+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:34.100880+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:34.101281+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:34.104037+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:34.130049+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:34.166821+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:34.186323+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:34.511791+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:35.161083+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:35.161594+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:35.162241+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:35.177823+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:36.293032+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:36.333047+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:36.588273+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:36.590093+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:36.590574+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:36.590629+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:36.591596+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:36.598262+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.027021+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.033336+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.033631+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.035721+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.355512+00:00", "trade", 10.32, 104.0]
["2026-09-29T15:47:37.487966+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.507011+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.526156+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.548986+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.721059+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.786264+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.802247+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:37.806983+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:38.009018+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:38.009414+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:38.048412+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:38.048462+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:38.471619+00:00", "trade", 10.3167, 100.0]
["2026-09-29T15:47:38.707226+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:47:38.707226+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:47:38.708505+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:38.712263+00:00", "trade", 10.325, 5050.0]
["2026-09-29T15:47:38.840188+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:38.862816+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:38.964562+00:00", "trade", 10.3228, 56.0]
["2026-09-29T15:47:39.042483+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:39.043214+00:00", "trade", 10.325, 15.0]
["2026-09-29T15:47:39.671021+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:39.671773+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:39.713577+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:39.743834+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:39.788049+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.228410+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.231753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.234620+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.267328+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.322609+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.323090+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.323090+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.353332+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.376818+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.379464+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:40.416768+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.231448+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.246016+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:47:41.246016+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:47:41.246484+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:47:41.246554+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:47:41.248032+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.248123+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.248168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.248418+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.258457+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.268215+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.283953+00:00", "trade", 10.325, 18.0]
["2026-09-29T15:47:41.289646+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.289711+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.309548+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.334508+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.343810+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.384346+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.432400+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:41.468177+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468189+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468189+00:00", "trade", 10.33, 388.0]
["2026-09-29T15:47:41.468228+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468232+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468235+00:00", "trade", 10.33, 10.0]
["2026-09-29T15:47:41.468235+00:00", "trade", 10.33, 5.0]
["2026-09-29T15:47:41.468241+00:00", "trade", 10.33, 1900.0]
["2026-09-29T15:47:41.468244+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468246+00:00", "trade", 10.33, 1600.0]
["2026-09-29T15:47:41.468250+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468250+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:47:41.468250+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468252+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468255+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:47:41.468319+00:00", "trade", 10.33, 44.0]
["2026-09-29T15:47:41.468345+00:00", "trade", 10.33, 56.0]
["2026-09-29T15:47:41.468436+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468523+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:47:41.468526+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468532+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:47:41.468532+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:47:41.468535+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468586+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468782+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468782+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468818+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.468837+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468837+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468842+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468842+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468842+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468847+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468857+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468882+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:41.468892+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.468912+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.468932+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.468947+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.468972+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.469007+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.469016+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.469022+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:47:41.469022+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.469145+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.469243+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.469488+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.469498+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.469508+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.469523+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.469709+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.471598+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.471599+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:47:41.471630+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.472210+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.472260+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.472598+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.472649+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:41.472656+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.473222+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.473247+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.473272+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.473738+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.475394+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:47:41.475703+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.475713+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.476014+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.477222+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.478835+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.478841+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.478891+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.478901+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.487962+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.488238+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.488238+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.494122+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.495069+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.504885+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:47:41.548125+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.548165+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.663142+00:00", "trade", 10.326, 50.0]
["2026-09-29T15:47:41.697465+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.802028+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.802294+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.802585+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.803226+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.803918+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.814152+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:41.910812+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:42.000550+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:42.135255+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:42.149063+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:43.130237+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:47:43.296694+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:43.324249+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:43.325858+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:43.337621+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:43.446706+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:47:43.647347+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:43.826948+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:43.827324+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.037123+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.168844+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:47:44.170219+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.189605+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.191143+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.214153+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.422160+00:00", "trade", 10.33, 88.0]
["2026-09-29T15:47:44.700338+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.803057+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.817907+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.818258+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.819110+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.826192+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.826553+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.827009+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.829114+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.836476+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.881480+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:44.881483+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.883959+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:44.898694+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.190578+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:47:45.290951+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.290956+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.291166+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.291512+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.291542+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.291658+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.291683+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.296780+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.300103+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.301496+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.549345+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.735823+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.796993+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.798507+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:45.985195+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.353020+00:00", "trade", 10.3318, 4000.0]
["2026-09-29T15:47:46.472387+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.506092+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.640492+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.640582+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.644336+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.679835+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.679910+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.741016+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:47:46.741607+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.742028+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.744835+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.745857+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.998256+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:46.998282+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:47.006581+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:47.007859+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:47.008200+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:47.326709+00:00", "trade", 10.3146, 46.0]
["2026-09-29T15:47:48.091574+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:48.207429+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:47:48.698258+00:00", "trade", 10.3132, 1.0]
["2026-09-29T15:47:48.701093+00:00", "trade", 10.317, 11.0]
["2026-09-29T15:47:48.703484+00:00", "trade", 10.3159, 8.0]
["2026-09-29T15:47:48.759303+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:47:48.759306+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:47:48.759357+00:00", "trade", 10.335, 4500.0]
["2026-09-29T15:47:48.759381+00:00", "trade", 10.335, 4500.0]
["2026-09-29T15:47:48.759808+00:00", "trade", 10.335, 4900.0]
["2026-09-29T15:47:48.761092+00:00", "trade", 10.329, 53.0]
["2026-09-29T15:47:48.821728+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.076714+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.078187+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.079551+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.079591+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.114053+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.321570+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.548164+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.550344+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.721941+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:49.952960+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:50.152544+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:50.816371+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:50.825894+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:50.986435+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:50.987909+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:51.005801+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:51.036093+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:51.103741+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:47:51.381804+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:51.405446+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:51.409084+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:51.539043+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:52.038875+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:52.250242+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:52.569419+00:00", "trade", 10.33, 98.0]
["2026-09-29T15:47:52.570463+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:52.570508+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:52.672761+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:52.703779+00:00", "trade", 10.33, 400.0]
["2026-09-29T15:47:53.000184+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.000209+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.000244+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:53.000775+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.001121+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.001226+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.001612+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.050167+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.058046+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.081326+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.081782+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.113523+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.563943+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:53.565391+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.132120+00:00", "trade", 10.3172, 1200.0]
["2026-09-29T15:47:54.388757+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.388767+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.389128+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.389714+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.389739+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.389755+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.390211+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.390221+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.392090+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.393483+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:54.925736+00:00", "trade", 10.3398, 2000.0]
["2026-09-29T15:47:54.927017+00:00", "trade", 10.3341, 50.0]
["2026-09-29T15:47:55.076085+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.076105+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.079403+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.086229+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.132093+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.133065+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.133416+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.133917+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.138102+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.140302+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.141676+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:55.434045+00:00", "trade", 10.3301, 210.0]
["2026-09-29T15:47:55.578635+00:00", "trade", 10.3329, 100.0]
["2026-09-29T15:47:55.579678+00:00", "trade", 10.335, 271.0]
["2026-09-29T15:47:55.774006+00:00", "trade", 10.33, 250000.0]
["2026-09-29T15:47:55.776144+00:00", "trade", 10.33, 20.0]
["2026-09-29T15:47:56.103851+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:56.748828+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:56.754296+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:56.769262+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:56.769748+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:56.867425+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:56.869505+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:56.869946+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:56.945288+00:00", "trade", 10.33, 500.0]
["2026-09-29T15:47:56.946774+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.094803+00:00", "trade", 10.335, 400.0]
["2026-09-29T15:47:57.107911+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.108468+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.109204+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.109315+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.109345+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.109706+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.109751+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.109761+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.110237+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.115825+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.117329+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.117404+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.130806+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.159354+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.159369+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.171457+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.172810+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.173257+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.192547+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:57.969509+00:00", "trade", 10.3317, 126.0]
["2026-09-29T15:47:58.258319+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.259006+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.263116+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.263577+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.294951+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.295412+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.355480+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.460524+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.460600+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.460630+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.462038+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.462720+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.463301+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.466584+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.467601+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.468975+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:58.691220+00:00", "trade", 10.3172, 10.0]
["2026-09-29T15:47:59.384264+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:59.384284+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:59.386775+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:59.388243+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:59.524387+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:59.626680+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:59.647534+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:47:59.721354+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:59.722297+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:59.766788+00:00", "trade", 10.33, 44.0]
["2026-09-29T15:47:59.766791+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:59.766797+00:00", "trade", 10.33, 1200.0]
["2026-09-29T15:47:59.766797+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:59.766938+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:59.766958+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:59.766963+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:59.766968+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:59.766972+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:59.766993+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:59.767003+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:59.767028+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:47:59.767038+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:59.767038+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767041+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:47:59.767073+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767093+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767093+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767098+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767098+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767103+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767110+00:00", "trade", 10.33, 600.0]
["2026-09-29T15:47:59.767110+00:00", "trade", 10.33, 1462.0]
["2026-09-29T15:47:59.767122+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:47:59.767146+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:47:59.767148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767344+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767393+00:00", "trade", 10.33, 102.0]
["2026-09-29T15:47:59.767414+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767730+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.767965+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.768556+00:00", "trade", 10.325, 6.0]
["2026-09-29T15:47:59.768687+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.769168+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.771053+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.772090+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.773127+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.773568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.773824+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.783442+00:00", "trade", 10.325, 12200.0]
["2026-09-29T15:47:59.784557+00:00", "trade", 10.325, 7500.0]
["2026-09-29T15:47:59.785838+00:00", "trade", 10.3263, 51.0]
["2026-09-29T15:47:59.810867+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:47:59.935672+00:00", "trade", 10.325, 4900.0]
["2026-09-29T15:47:59.944926+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:47:59.999340+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:00.215659+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:00.219728+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:00.347171+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:00.745753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:00.747216+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:00.768161+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.317313+00:00", "trade", 10.3214, 149.0]
["2026-09-29T15:48:01.343012+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.358945+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.521912+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.523120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.541926+00:00", "trade", 10.325, 2934.0]
["2026-09-29T15:48:01.547086+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.547107+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.547142+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.561385+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.562338+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.562408+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.562784+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.568222+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.667567+00:00", "trade", 10.3269, 1.0]
["2026-09-29T15:48:01.863017+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.903994+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:01.904049+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.449901+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.449916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.450292+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.450422+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.452838+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.453144+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.457760+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.462621+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.498857+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.614482+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.614567+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.615068+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.615189+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.616707+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.618617+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.746295+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.787869+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.938837+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.971961+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:02.973750+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.004148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.004453+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.004819+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.005576+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.110174+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.113832+00:00", "trade", 10.32, 11.0]
["2026-09-29T15:48:03.114054+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.114495+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.115206+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.125576+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.775399+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.781349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.947944+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.947954+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.948300+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.951463+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.951954+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:03.952821+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:04.312305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:04.312325+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:04.312596+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:04.318324+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:04.744747+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.218999+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.226717+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.233182+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.260031+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.335320+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.547770+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.718821+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.718861+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.719041+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.720660+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.802961+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.973962+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.976663+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.981069+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:05.985750+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.123748+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.123793+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.126234+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.127592+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.234265+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.241633+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.242069+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.257436+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.265114+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.367873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.728108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.741044+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.741069+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.742638+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.806234+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.806475+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.807397+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.862961+00:00", "trade", 10.325, 85.0]
["2026-09-29T15:48:06.863024+00:00", "trade", 10.325, 42.0]
["2026-09-29T15:48:06.864342+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.934093+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:06.953203+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:07.648769+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:48:07.649773+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:07.689161+00:00", "trade", 10.3201, 104.0]
["2026-09-29T15:48:07.731517+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:07.749344+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:07.886345+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:08.633490+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:08.633530+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:08.633550+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:08.640451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:08.641649+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:08.693962+00:00", "trade", 10.32, 7.0]
["2026-09-29T15:48:08.701721+00:00", "trade", 10.32, 11.0]
["2026-09-29T15:48:09.273733+00:00", "trade", 10.325, 39.0]
["2026-09-29T15:48:09.563649+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.563654+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.563734+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.566561+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.567934+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.571984+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.572515+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.860965+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.861010+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.862810+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:09.864133+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:10.441470+00:00", "trade", 10.325, 3.0]
["2026-09-29T15:48:11.912198+00:00", "trade", 10.3286, 80.0]
["2026-09-29T15:48:12.382014+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:12.408672+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:12.531399+00:00", "trade", 10.3174, 100.0]
["2026-09-29T15:48:13.546388+00:00", "trade", 10.3197, 6.0]
["2026-09-29T15:48:13.628633+00:00", "trade", 10.3197, 10.0]
["2026-09-29T15:48:13.833528+00:00", "trade", 10.3267, 1.0]
["2026-09-29T15:48:13.834589+00:00", "trade", 10.325, 96.0]
["2026-09-29T15:48:13.855453+00:00", "trade", 10.3267, 1.0]
["2026-09-29T15:48:14.252435+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:48:14.252437+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252438+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:14.252441+00:00", "trade", 10.32, 91.0]
["2026-09-29T15:48:14.252612+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252617+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252706+00:00", "trade", 10.32, 91.0]
["2026-09-29T15:48:14.252721+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:14.252763+00:00", "trade", 10.32, 119.0]
["2026-09-29T15:48:14.252763+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252775+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:14.252838+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252838+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252898+00:00", "trade", 10.32, 209.0]
["2026-09-29T15:48:14.252901+00:00", "trade", 10.32, 16.0]
["2026-09-29T15:48:14.252904+00:00", "trade", 10.32, 17.0]
["2026-09-29T15:48:14.252904+00:00", "trade", 10.32, 14.0]
["2026-09-29T15:48:14.252918+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252918+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252918+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252923+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252923+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252923+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252928+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252933+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252933+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252933+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252933+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252943+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252969+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252983+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.252988+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.253003+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.253023+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:14.253104+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253119+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253149+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253224+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253635+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253675+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253815+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253850+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253884+00:00", "trade", 10.315, 138.0]
["2026-09-29T15:48:14.253890+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.253935+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.254106+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.254156+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.254762+00:00", "trade", 10.315, 18.0]
["2026-09-29T15:48:14.255725+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.256236+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.257584+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.259604+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.263603+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.273562+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.274409+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.301047+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.367104+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:14.768593+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:15.154136+00:00", "trade", 10.3172, 2.0]
["2026-09-29T15:48:15.157351+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:15.157351+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:15.157351+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:15.157412+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:15.160950+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:15.195061+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:15.253465+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:15.279487+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:15.551542+00:00", "trade", 10.3197, 1.0]
["2026-09-29T15:48:15.840645+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:16.309949+00:00", "trade", 10.315, 4000.0]
["2026-09-29T15:48:16.820918+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:16.824111+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.018337+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.118926+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.410739+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.438230+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.481994+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.548787+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.548817+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.548832+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.549890+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.562750+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:17.818374+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:48:18.167692+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.212434+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.509353+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:48:18.527768+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.628146+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.760200+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.761022+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.761177+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.762738+00:00", "trade", 10.3254, 41.0]
["2026-09-29T15:48:18.771427+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.942969+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.945781+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.946844+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.993755+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:18.993820+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:19.005483+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:19.007688+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:19.063079+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:19.208906+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:19.766871+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:19.766987+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:19.768635+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.132029+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.132029+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.132149+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.160531+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.160997+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.578654+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.646334+00:00", "trade", 10.315, 50.0]
["2026-09-29T15:48:20.646340+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:48:20.656319+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.760366+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.765874+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.825135+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.825160+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.825160+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.889072+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.925248+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:20.977131+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.356858+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.357615+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.358643+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.397590+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.429395+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.433325+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.436963+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.545165+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.545647+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.650819+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:48:21.651839+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.655074+00:00", "trade", 10.32, 13.0]
["2026-09-29T15:48:21.655618+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.655683+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.666043+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.708694+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.721895+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.721895+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.850847+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.861136+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:21.949857+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.000370+00:00", "trade", 10.3152, 50.0]
["2026-09-29T15:48:22.623417+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:22.624439+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.624915+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.652857+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.667652+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.678017+00:00", "trade", 10.32, 31.0]
["2026-09-29T15:48:22.678310+00:00", "trade", 10.32, 56.0]
["2026-09-29T15:48:22.678327+00:00", "trade", 10.32, 56.0]
["2026-09-29T15:48:22.678336+00:00", "trade", 10.32, 44.0]
["2026-09-29T15:48:22.678493+00:00", "trade", 10.32, 407.0]
["2026-09-29T15:48:22.678498+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:22.678502+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:22.678504+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:22.678508+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:48:22.678508+00:00", "trade", 10.32, 293.0]
["2026-09-29T15:48:22.678517+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:48:22.678658+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.678661+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:22.678663+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.678934+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679094+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679094+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679134+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679134+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679134+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679174+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679179+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679214+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679238+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:22.679254+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679545+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.679605+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:22.679906+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:22.680303+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:22.680537+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.681174+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.681615+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.682096+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.685776+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:48:22.687138+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:22.688356+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:48:22.699615+00:00", "trade", 10.3171, 346.0]
["2026-09-29T15:48:23.074840+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:48:24.030669+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.033070+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.033090+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.035446+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.041530+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.109236+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.119034+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.241595+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.820912+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.821172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.821603+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.824034+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.845897+00:00", "trade", 10.3184, 1937.0]
["2026-09-29T15:48:24.876784+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.877346+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.877767+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.878839+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.880889+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:24.893294+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:25.149532+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:25.149853+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:25.221629+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:25.221659+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:25.546706+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:26.834346+00:00", "trade", 10.32, 9.0]
["2026-09-29T15:48:26.834403+00:00", "trade", 10.32, 9.0]
["2026-09-29T15:48:27.020873+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:48:27.021339+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:27.045863+00:00", "trade", 10.32, 91.0]
["2026-09-29T15:48:27.045866+00:00", "trade", 10.32, 9.0]
["2026-09-29T15:48:27.717412+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:28.037758+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:28.037760+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:28.175592+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:48:28.609652+00:00", "trade", 10.32, 960.0]
["2026-09-29T15:48:29.223098+00:00", "trade", 10.3185, 2000.0]
["2026-09-29T15:48:29.351617+00:00", "trade", 10.3259, 2.0]
["2026-09-29T15:48:29.366620+00:00", "trade", 10.315, 50.0]
["2026-09-29T15:48:29.787737+00:00", "trade", 10.3205, 45.0]
["2026-09-29T15:48:29.999378+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:30.619107+00:00", "trade", 10.315, 9850.0]
["2026-09-29T15:48:31.521046+00:00", "trade", 10.315, 9500.0]
["2026-09-29T15:48:31.945861+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:48:31.946932+00:00", "trade", 10.315, 195.0]
["2026-09-29T15:48:33.391452+00:00", "trade", 10.3172, 100.0]
["2026-09-29T15:48:33.497798+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.499983+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.500189+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.500294+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.500705+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.501442+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.502168+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.503361+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.504318+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.507526+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.520763+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.525875+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.527278+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.527749+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.532024+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.537061+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.537793+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.548097+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.960442+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.970887+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.971002+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.971042+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.972937+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:33.977512+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:34.004600+00:00", "trade", 10.3199, 9500.0]
["2026-09-29T15:48:34.005173+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:34.005213+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:34.005881+00:00", "trade", 10.3166, 58.0]
["2026-09-29T15:48:34.008095+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:34.008120+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:34.313033+00:00", "trade", 10.3171, 203.0]
["2026-09-29T15:48:34.700726+00:00", "trade", 10.3133, 4.0]
["2026-09-29T15:48:34.707267+00:00", "trade", 10.3169, 100.0]
["2026-09-29T15:48:35.412872+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:35.434057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:35.464366+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:48:35.464369+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464372+00:00", "trade", 10.32, 900.0]
["2026-09-29T15:48:35.464403+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:48:35.464405+00:00", "trade", 10.32, 1400.0]
["2026-09-29T15:48:35.464409+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464417+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:48:35.464423+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464429+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464429+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:48:35.464433+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464433+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:48:35.464435+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464442+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464445+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464453+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464455+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464457+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464462+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464465+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464469+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464469+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464481+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:35.464500+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464505+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464505+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464525+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464525+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464530+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464540+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464550+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464570+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464670+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464675+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464685+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464700+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:35.464780+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.464785+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.464805+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.464825+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.464841+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.464876+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.465037+00:00", "trade", 10.32, 910.0]
["2026-09-29T15:48:35.465126+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.465307+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.465374+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:48:35.465417+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.465472+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.465487+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.465512+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.465567+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.465728+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.466580+00:00", "trade", 10.32, 243.0]
["2026-09-29T15:48:35.466748+00:00", "trade", 10.32, 85.0]
["2026-09-29T15:48:35.466922+00:00", "trade", 10.32, 240.0]
["2026-09-29T15:48:35.468612+00:00", "trade", 10.32, 256.0]
["2026-09-29T15:48:35.468648+00:00", "trade", 10.32, 86.0]
["2026-09-29T15:48:35.470928+00:00", "trade", 10.32, 920.0]
["2026-09-29T15:48:35.470930+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.472323+00:00", "trade", 10.32, 1130.0]
["2026-09-29T15:48:35.475129+00:00", "trade", 10.32, 2270.0]
["2026-09-29T15:48:35.477786+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.481535+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.481545+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.481550+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.486407+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.501382+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.501646+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.501649+00:00", "trade", 10.325, 700.0]
["2026-09-29T15:48:35.502134+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.502304+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.502600+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.502616+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.502828+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.502843+00:00", "trade", 10.325, 810.0]
["2026-09-29T15:48:35.502852+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.502927+00:00", "trade", 10.3178, 50.0]
["2026-09-29T15:48:35.503096+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:35.503306+00:00", "trade", 10.325, 101.0]
["2026-09-29T15:48:35.503312+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.504292+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:48:35.504888+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.505489+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.506163+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.506872+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.507407+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.544267+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.552265+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:48:35.576346+00:00", "trade", 10.32, 910.0]
["2026-09-29T15:48:35.593935+00:00", "trade", 10.325, 400.0]
["2026-09-29T15:48:36.189701+00:00", "trade", 10.325, 150.0]
["2026-09-29T15:48:36.252732+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:36.252847+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:36.463968+00:00", "trade", 10.3232, 20.0]
["2026-09-29T15:48:36.805971+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:36.805971+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.232657+00:00", "trade", 10.325, 800.0]
["2026-09-29T15:48:37.233412+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.407047+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:48:37.548791+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.550024+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.550129+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.550319+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.550370+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.550370+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.556188+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.592545+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.593001+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.593031+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.617148+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.667568+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.683571+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:37.684027+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.033467+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.043687+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.043687+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.044127+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.064469+00:00", "trade", 10.3211, 1937.0]
["2026-09-29T15:48:38.901474+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.902647+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.905488+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.905949+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.906451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.973981+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.975124+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.975125+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:48:38.975128+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:48:38.975224+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.976161+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.976622+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.977710+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:38.978221+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:39.018246+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:39.052505+00:00", "trade", 10.3213, 400.0]
["2026-09-29T15:48:39.264442+00:00", "trade", 10.325, 9500.0]
["2026-09-29T15:48:39.265729+00:00", "trade", 10.3224, 60.0]
["2026-09-29T15:48:39.277451+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:48:39.789014+00:00", "trade", 10.325, 9500.0]
["2026-09-29T15:48:40.067128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.068110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.093896+00:00", "trade", 10.322, 1937.0]
["2026-09-29T15:48:40.095235+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.492769+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.492774+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.492774+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.493485+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.493606+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.493646+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.493726+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.494764+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.496087+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.516878+00:00", "trade", 10.3201, 2000.0]
["2026-09-29T15:48:40.518209+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:40.725051+00:00", "trade", 10.325, 19.0]
["2026-09-29T15:48:40.727531+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:48:40.821835+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:48:41.189380+00:00", "trade", 10.325, 9850.0]
["2026-09-29T15:48:41.447552+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.447993+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.548346+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.548827+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.611627+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.611627+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.612088+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.612529+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.615726+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.628451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.628892+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.629334+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.691005+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.941470+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.941560+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.943831+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.943831+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.944552+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.945354+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.946141+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.950777+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.952135+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:41.952170+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:42.175119+00:00", "trade", 10.325, 25.0]
["2026-09-29T15:48:42.175131+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:48:42.175263+00:00", "trade", 10.325, 375.0]
["2026-09-29T15:48:42.226863+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:42.226868+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:42.242996+00:00", "trade", 10.3174, 100.0]
["2026-09-29T15:48:42.270903+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:42.396145+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:42.672752+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:42.823706+00:00", "trade", 10.32, 7735.0]
["2026-09-29T15:48:42.824728+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:42.824763+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:48:42.824996+00:00", "trade", 10.3235, 50.0]
["2026-09-29T15:48:42.825050+00:00", "trade", 10.3232, 64.0]
["2026-09-29T15:48:42.834219+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:48:42.834306+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:48:42.834318+00:00", "trade", 10.32, 2500.0]
["2026-09-29T15:48:42.834327+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:48:42.834330+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:48:42.834330+00:00", "trade", 10.32, 2800.0]
["2026-09-29T15:48:42.834333+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:42.834396+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:48:42.834477+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:48:42.834477+00:00", "trade", 10.32, 288.0]
["2026-09-29T15:48:42.834480+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:48:42.834499+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:48:42.834499+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:42.834504+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:48:42.834519+00:00", "trade", 10.32, 2500.0]
["2026-09-29T15:48:42.834622+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:42.834628+00:00", "trade", 10.32, 2300.0]
["2026-09-29T15:48:42.834631+00:00", "trade", 10.32, 616.0]
["2026-09-29T15:48:42.834649+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:42.834670+00:00", "trade", 10.32, 392.0]
["2026-09-29T15:48:42.834670+00:00", "trade", 10.32, 4700.0]
["2026-09-29T15:48:42.834673+00:00", "trade", 10.32, 12000.0]
["2026-09-29T15:48:42.834692+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:42.834694+00:00", "trade", 10.32, 1900.0]
["2026-09-29T15:48:42.834697+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:48:42.834700+00:00", "trade", 10.32, 2100.0]
["2026-09-29T15:48:42.834715+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:42.834718+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:48:42.834722+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:48:42.834747+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834778+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834787+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834787+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834797+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834807+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834833+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834837+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834922+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834932+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834937+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834967+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.834967+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.835003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.835013+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.835163+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.835248+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.835514+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.835539+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.835699+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.835940+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.835960+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:48:42.836100+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.838606+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.839107+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.839809+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.841227+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.845207+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.848033+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.899741+00:00", "trade", 10.315, 800.0]
["2026-09-29T15:48:42.900669+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.900744+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.924129+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.925437+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.950300+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:48:42.951043+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:42.956436+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:43.055115+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:43.055186+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:43.055481+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:43.100639+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:43.322951+00:00", "trade", 10.315, 600.0]
["2026-09-29T15:48:43.673726+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:48:43.723779+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:43.735718+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:48:43.961333+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:44.028372+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:44.913360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:44.913921+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:45.001145+00:00", "trade", 10.315, 300.0]
["2026-09-29T15:48:45.002110+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:45.002391+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:45.206756+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:45.302163+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:45.547125+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:45.732791+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:46.060770+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:46.963327+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:48:47.112453+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:47.203906+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:47.203936+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:47.252561+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:47.326298+00:00", "trade", 10.3225, 9.0]
["2026-09-29T15:48:47.328025+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:47.344139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:47.361625+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:47.447444+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:47.466670+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.056581+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.179784+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.179784+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.181904+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.207740+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.207745+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.308810+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:48:48.308825+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:48:48.308975+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:48:48.368006+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.368482+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.465272+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.465588+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.465933+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.470118+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.531038+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.531058+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.546800+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:48.560308+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:50.018596+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:48:50.479837+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:50.482428+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:52.080017+00:00", "trade", 10.3199, 50.0]
["2026-09-29T15:48:52.081091+00:00", "trade", 10.315, 222.0]
["2026-09-29T15:48:52.091826+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:48:52.197247+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:52.197728+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:52.338648+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:52.758029+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:52.758114+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:52.759793+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:52.795247+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:53.639358+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:53.639413+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:53.639959+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:53.657240+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:48:53.685693+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:56.122691+00:00", "trade", 10.3212, 37.0]
["2026-09-29T15:48:57.046546+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.046586+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.047067+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.047824+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.149982+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.150453+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.150488+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.269376+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.313102+00:00", "trade", 10.315, 7.0]
["2026-09-29T15:48:57.660585+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.661181+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.752894+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.764938+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:57.846215+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:48:57.846215+00:00", "trade", 10.315, 683.0]
["2026-09-29T15:48:58.062660+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.062660+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.097162+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.376095+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.444687+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.848065+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:48:58.848477+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:48:58.848480+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:48:58.848532+00:00", "trade", 10.3199, 100.0]
["2026-09-29T15:48:58.848662+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.848667+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.848727+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.848727+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.848727+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.848747+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.848802+00:00", "trade", 10.3193, 100.0]
["2026-09-29T15:48:58.848944+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:48:58.849208+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.849635+00:00", "trade", 10.32, 136.0]
["2026-09-29T15:48:58.853489+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.858025+00:00", "trade", 10.32, 168.0]
["2026-09-29T15:48:58.866734+00:00", "trade", 10.32, 64.0]
["2026-09-29T15:48:58.876224+00:00", "trade", 10.3182, 1937.0]
["2026-09-29T15:48:58.887780+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:58.995456+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:59.009907+00:00", "trade", 10.315, 12.0]
["2026-09-29T15:48:59.068480+00:00", "trade", 10.3195, 5.0]
["2026-09-29T15:48:59.867663+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:48:59.999416+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:01.149277+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:01.149317+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:01.582235+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:01.600464+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:01.828420+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:01.831041+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:01.920644+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:01.984311+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.036870+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.143043+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.642800+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.643436+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.647115+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.660692+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.707624+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.929511+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:49:02.961346+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.961667+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:02.983146+00:00", "trade", 10.3128, 99.0]
["2026-09-29T15:49:02.984511+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:03.086373+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:03.111874+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:03.898361+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:49:03.900131+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:03.951954+00:00", "trade", 10.3131, 99.0]
["2026-09-29T15:49:03.953313+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.023200+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:49:04.079987+00:00", "trade", 10.315, 99.0]
["2026-09-29T15:49:04.081268+00:00", "trade", 10.3195, 50.0]
["2026-09-29T15:49:04.160695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.212368+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.538720+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.538765+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.538786+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.539204+00:00", "trade", 10.32, 1600.0]
["2026-09-29T15:49:04.539208+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.539210+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:49:04.539340+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.539410+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.539448+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.539460+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.539475+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.539500+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.539776+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.539791+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.539836+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.539836+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.539861+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.539866+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.540137+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.540744+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.540974+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.541006+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.541132+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.541395+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:04.541508+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.541763+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.542148+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.542407+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.542527+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.543225+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.543553+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:04.547519+00:00", "trade", 10.3191, 53.0]
["2026-09-29T15:49:04.948627+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:49:04.999854+00:00", "trade", 10.3132, 99.0]
["2026-09-29T15:49:05.275801+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:49:06.284936+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:06.285438+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:06.286024+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:06.351038+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:49:06.352251+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:06.352868+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:06.428974+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:07.507240+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:07.507390+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:49:07.507393+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:49:07.508362+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:07.508557+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:07.508671+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:07.508743+00:00", "trade", 10.32, 9.0]
["2026-09-29T15:49:07.508803+00:00", "trade", 10.32, 470.0]
["2026-09-29T15:49:07.508904+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:07.509701+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:09.104111+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:49:09.264175+00:00", "trade", 10.31, 9000.0]
["2026-09-29T15:49:10.518844+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:10.519365+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:10.772441+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:11.400914+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:11.401410+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.543659+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.544576+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.544581+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.544701+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.544741+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.548224+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.571680+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.573224+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.573274+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.576046+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.576286+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.579248+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.807791+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:12.944630+00:00", "trade", 10.315, 10208.0]
["2026-09-29T15:49:13.504962+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:13.742792+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:14.089105+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:14.282985+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:14.283281+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:14.459119+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:14.847867+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:14.860963+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:14.861975+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:15.397843+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.117608+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.131501+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.132028+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.132148+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.132223+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.132308+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.146988+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.170609+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.417974+00:00", "trade", 10.315, 21.0]
["2026-09-29T15:49:16.419029+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.419510+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.419972+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.437047+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.437077+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:16.753481+00:00", "trade", 10.315, 9000.0]
["2026-09-29T15:49:16.907335+00:00", "trade", 10.314, 63.0]
["2026-09-29T15:49:17.883078+00:00", "trade", 10.3192, 10.0]
["2026-09-29T15:49:17.935577+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:17.981190+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:18.569756+00:00", "trade", 10.315, 10.0]
["2026-09-29T15:49:18.891923+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:21.551753+00:00", "trade", 10.3192, 11.0]
["2026-09-29T15:49:22.425990+00:00", "trade", 10.315, 19.0]
["2026-09-29T15:49:22.490471+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:22.506094+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:22.509321+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:23.305306+00:00", "trade", 10.315, 222.0]
["2026-09-29T15:49:23.876576+00:00", "trade", 10.315, 24.0]
["2026-09-29T15:49:24.275657+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.275672+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.276689+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.316724+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.316765+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.386350+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.399190+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.438283+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.438830+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.471698+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.472139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.582696+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.582761+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:24.582772+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:25.073942+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:49:25.521958+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:25.524829+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:25.526057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:25.527897+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:25.544025+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:25.554650+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:25.561847+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:25.632345+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:26.666080+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:26.981394+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:27.546662+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:27.550712+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:28.038741+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:28.413060+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:28.460503+00:00", "trade", 10.315, 15.0]
["2026-09-29T15:49:28.534970+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:28.907099+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:28.907139+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:28.912943+00:00", "trade", 10.315, 1015.0]
["2026-09-29T15:49:28.914246+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.077368+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.081533+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.609477+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.611327+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.615251+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.621090+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.632276+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.632642+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.659461+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:29.999439+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:31.005774+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:31.005859+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:31.006376+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:31.008185+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:31.015452+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:31.102588+00:00", "trade", 10.32, 460.0]
["2026-09-29T15:49:32.011079+00:00", "trade", 10.3123, 1500.0]
["2026-09-29T15:49:32.325960+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:49:32.325960+00:00", "trade", 10.32, 50.0]
["2026-09-29T15:49:32.326732+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.326772+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.355260+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.366857+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.414836+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.415272+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.424043+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.424123+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.811553+00:00", "trade", 10.31, 82.0]
["2026-09-29T15:49:32.812350+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.812370+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.844221+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.844682+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.940254+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:32.943036+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:33.113065+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:33.142259+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:33.203454+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:33.300089+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:33.308288+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:33.308920+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:33.572852+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:34.082748+00:00", "trade", 10.3144, 37.0]
["2026-09-29T15:49:34.467401+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:49:34.468109+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:34.793752+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:35.084491+00:00", "trade", 10.32, 440.0]
["2026-09-29T15:49:35.453630+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:35.453660+00:00", "trade", 10.32, 727.0]
["2026-09-29T15:49:35.454231+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:35.536284+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:49:35.539300+00:00", "trade", 10.32, 2500.0]
["2026-09-29T15:49:35.539517+00:00", "trade", 10.32, 2500.0]
["2026-09-29T15:49:35.542752+00:00", "trade", 10.32, 175.0]
["2026-09-29T15:49:35.542987+00:00", "trade", 10.32, 175.0]
["2026-09-29T15:49:35.543218+00:00", "trade", 10.32, 2500.0]
["2026-09-29T15:49:35.543477+00:00", "trade", 10.32, 175.0]
["2026-09-29T15:49:35.546499+00:00", "trade", 10.32, 175.0]
["2026-09-29T15:49:35.782752+00:00", "trade", 10.32, 38.0]
["2026-09-29T15:49:35.785886+00:00", "trade", 10.315, 30.0]
["2026-09-29T15:49:35.786415+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:36.291272+00:00", "trade", 10.3161, 100.0]
["2026-09-29T15:49:36.746325+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:36.746405+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:36.883514+00:00", "trade", 10.315, 2000.0]
["2026-09-29T15:49:36.889696+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:36.890132+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:36.901067+00:00", "trade", 10.3199, 9500.0]
["2026-09-29T15:49:37.668616+00:00", "trade", 10.315, 9500.0]
["2026-09-29T15:49:37.669223+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:37.669223+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:37.669897+00:00", "trade", 10.3177, 68.0]
["2026-09-29T15:49:38.087882+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:38.165379+00:00", "trade", 10.32, 1000.0]
["2026-09-29T15:49:38.165379+00:00", "trade", 10.32, 3600.0]
["2026-09-29T15:49:38.165382+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165382+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:49:38.165384+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:49:38.165388+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165388+00:00", "trade", 10.32, 75.0]
["2026-09-29T15:49:38.165393+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:49:38.165393+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:49:38.165396+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165399+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:49:38.165399+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:49:38.165447+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165478+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165517+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165519+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165526+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:49:38.165529+00:00", "trade", 10.32, 2000.0]
["2026-09-29T15:49:38.165532+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165534+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165550+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165550+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165552+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:49:38.165568+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:49:38.165601+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165643+00:00", "trade", 10.32, 617.0]
["2026-09-29T15:49:38.165652+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165658+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165661+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165664+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165670+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:49:38.165673+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:49:38.165676+00:00", "trade", 10.32, 2300.0]
["2026-09-29T15:49:38.165679+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165709+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165724+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165736+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165748+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165751+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165913+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.165922+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:49:38.165973+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:49:38.166038+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:49:38.166079+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.166082+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:38.166098+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166103+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166173+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166178+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166353+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166404+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166514+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166614+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166624+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166624+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166694+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166794+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166855+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.166993+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:38.167110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.167230+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.167276+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.167361+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.167486+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.167546+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.167972+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.168143+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.168353+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.168694+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.169396+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.169551+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.169787+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.169882+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.170869+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.171912+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.173161+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:49:38.175285+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.175310+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.175310+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.177951+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.193949+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.197949+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.352086+00:00", "trade", 10.325, 13.0]
["2026-09-29T15:49:38.609702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.611396+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.623870+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.626466+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.627825+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.628040+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:38.811334+00:00", "trade", 10.3201, 82.0]
["2026-09-29T15:49:38.835547+00:00", "trade", 10.3201, 500.0]
["2026-09-29T15:49:38.962662+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:39.668316+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:40.493926+00:00", "trade", 10.325, 26.0]
["2026-09-29T15:49:40.697842+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:40.710377+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:40.710407+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:40.772325+00:00", "trade", 10.325, 5.0]
["2026-09-29T15:49:40.851903+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:41.083062+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:41.196380+00:00", "trade", 10.3277, 14.0]
["2026-09-29T15:49:41.423435+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:41.690369+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:41.770274+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:41.821616+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:49:41.926626+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:41.928916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:42.191234+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:42.223050+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:42.260133+00:00", "trade", 10.318, 10.0]
["2026-09-29T15:49:42.372323+00:00", "trade", 10.33, 212.0]
["2026-09-29T15:49:42.812299+00:00", "trade", 10.325, 500.0]
["2026-09-29T15:49:42.951816+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:42.953024+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:42.954066+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.074014+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:49:43.074017+00:00", "trade", 10.32, 1900.0]
["2026-09-29T15:49:43.074017+00:00", "trade", 10.32, 700.0]
["2026-09-29T15:49:43.074022+00:00", "trade", 10.32, 449.0]
["2026-09-29T15:49:43.074618+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.074643+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.074663+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.074683+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.074723+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.074743+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.074778+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.075300+00:00", "trade", 10.319, 50.0]
["2026-09-29T15:49:43.081008+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.101512+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.138164+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:43.672298+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:44.136262+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:49:44.563154+00:00", "trade", 10.325, 9000.0]
["2026-09-29T15:49:44.564438+00:00", "trade", 10.3217, 60.0]
["2026-09-29T15:49:44.831225+00:00", "trade", 10.3229, 25.0]
["2026-09-29T15:49:44.831252+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:49:44.831373+00:00", "trade", 10.3229, 1975.0]
["2026-09-29T15:49:45.157597+00:00", "trade", 10.325, 9500.0]
["2026-09-29T15:49:45.391955+00:00", "trade", 10.325, 224.0]
["2026-09-29T15:49:45.463844+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:49:45.464749+00:00", "trade", 10.325, 195.0]
["2026-09-29T15:49:45.589122+00:00", "trade", 10.325, 9500.0]
["2026-09-29T15:49:45.988522+00:00", "trade", 10.325, 250.0]
["2026-09-29T15:49:47.270160+00:00", "trade", 10.325, 9000.0]
["2026-09-29T15:49:47.271447+00:00", "trade", 10.3249, 62.0]
["2026-09-29T15:49:49.540888+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:49.544166+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:49.561953+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:49.564649+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:49.584016+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:49.584461+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:49.585008+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:49.900758+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:49.901525+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.009316+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.009877+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.021394+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.407467+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.408284+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.422091+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.422653+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.423414+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.447381+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:50.779379+00:00", "trade", 10.3206, 200.0]
["2026-09-29T15:49:51.004550+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:51.016222+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:51.023329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:52.235699+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:52.372925+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:52.700676+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:49:53.439498+00:00", "trade", 10.325, 600.0]
["2026-09-29T15:49:53.774465+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:53.775262+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:53.778660+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:53.827120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:54.973132+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:54.984378+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:55.498991+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:49:55.500785+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:55.626704+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:55.627476+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:56.053363+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:56.479635+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:49:57.039749+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:49:57.039846+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:57.040352+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:57.040407+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:57.040407+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:57.080217+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:57.194062+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:57.506635+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:58.067763+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:58.107753+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:58.290793+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:58.578305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:58.771469+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:49:58.789452+00:00", "trade", 10.3229, 1.0]
["2026-09-29T15:49:59.999466+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.367205+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.435409+00:00", "trade", 10.32, 56.0]
["2026-09-29T15:50:00.435828+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.435853+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.435908+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.436681+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:50:00.443341+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.443812+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.455670+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.455705+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.461875+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.464527+00:00", "trade", 10.325, 300.0]
["2026-09-29T15:50:00.464536+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.465909+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.476620+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.495946+00:00", "trade", 10.325, 7.0]
["2026-09-29T15:50:00.888603+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.888734+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.889054+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.912465+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:00.991363+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.090121+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:50:01.090121+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:50:01.090124+00:00", "trade", 10.325, 123.0]
["2026-09-29T15:50:01.090131+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:50:01.090131+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:50:01.090133+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:50:01.090714+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.091135+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.091160+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.091541+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.091671+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.094959+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.101033+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.105659+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.106110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.121471+00:00", "trade", 10.33, 122.0]
["2026-09-29T15:50:01.122514+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.182346+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.398560+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.398560+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.398822+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:50:01.413260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:01.587184+00:00", "trade", 10.3286, 400.0]
["2026-09-29T15:50:01.721126+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:02.020823+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:02.318699+00:00", "trade", 10.3271, 100.0]
["2026-09-29T15:50:02.396305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:02.396786+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:02.418337+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:02.472451+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:02.767211+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:02.786866+00:00", "trade", 10.325, 64.0]
["2026-09-29T15:50:03.357864+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.375857+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.412779+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.417636+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.419956+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.420092+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.420417+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:50:03.421245+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.421260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.421280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.423941+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.424477+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.427239+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.430401+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.430426+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.439553+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.439999+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.440565+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.467550+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:03.513684+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:04.243558+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:04.243678+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:04.244009+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:04.252509+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:04.952688+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:50:04.973702+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:04.973943+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:05.604431+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:05.880677+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:05.881509+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:05.970380+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:05.974404+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:06.356226+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:06.792059+00:00", "trade", 10.3165, 100.0]
["2026-09-29T15:50:06.836237+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:06.850225+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:07.280256+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:07.280793+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:07.554523+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:07.726983+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:07.842839+00:00", "trade", 10.3271, 100.0]
["2026-09-29T15:50:07.844162+00:00", "trade", 10.33, 246.0]
["2026-09-29T15:50:08.522888+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:08.978405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:08.982756+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:08.982846+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:09.383047+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:09.383117+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:09.383137+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:09.383523+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:09.415709+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:09.565435+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:09.565555+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:09.565610+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:09.971655+00:00", "trade", 10.317, 41.0]
["2026-09-29T15:50:10.028647+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:50:10.656752+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:10.658857+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:10.816942+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:10.973715+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:11.011983+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:50:11.012582+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:12.416482+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:12.700973+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:13.076735+00:00", "trade", 10.3248, 44.0]
["2026-09-29T15:50:14.456067+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:14.464447+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:14.568017+00:00", "trade", 10.3274, 300.0]
["2026-09-29T15:50:14.569060+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:15.107655+00:00", "trade", 10.3223, 4.0]
["2026-09-29T15:50:15.222473+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:15.349159+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:15.383425+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.048620+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.208675+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.267600+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.518606+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.595273+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.773868+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.774329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.775081+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.775522+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.775577+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.970675+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.973041+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.973522+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:16.973963+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:17.122361+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:17.230964+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:17.231455+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:17.231485+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:17.272732+00:00", "trade", 10.3254, 7.0]
["2026-09-29T15:50:17.679429+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:17.904926+00:00", "trade", 10.3215, 17.0]
["2026-09-29T15:50:18.092360+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:18.166005+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:18.167313+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:18.176916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:18.176916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:18.329553+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:18.329553+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:18.329553+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:18.335923+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:18.357770+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:19.119419+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:19.150894+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:19.825572+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:21.184183+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:50:21.185612+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:21.185612+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:21.928773+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:21.931564+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:21.932016+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:21.932482+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:21.938416+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:22.267608+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:22.555290+00:00", "trade", 10.325, 8.0]
["2026-09-29T15:50:22.663373+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:22.663854+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:22.756729+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:23.286062+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:25.110636+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:25.112280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:25.967679+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:50:26.032120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:26.033769+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:26.111724+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:26.111929+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:26.112160+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:26.131897+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:28.732139+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:28.732194+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:28.752657+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:29.999499+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:32.199625+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:32.199630+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:32.200382+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:32.228238+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:33.732739+00:00", "trade", 10.325, 344.0]
["2026-09-29T15:50:33.844533+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:33.844588+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:33.845275+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:33.845450+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:34.056697+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:34.059609+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:34.064260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:34.168874+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:50:35.027360+00:00", "trade", 10.32, 300.0]
["2026-09-29T15:50:35.027438+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.027493+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.027778+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.028315+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.028365+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.034349+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.036830+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.037562+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.037973+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.040534+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.079918+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:50:35.191944+00:00", "trade", 10.3217, 1.0]
["2026-09-29T15:50:35.340426+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:35.529168+00:00", "trade", 10.3269, 3.0]
["2026-09-29T15:50:35.885030+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:36.434973+00:00", "trade", 10.3221, 100.0]
["2026-09-29T15:50:36.435000+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:36.435142+00:00", "trade", 10.3221, 2900.0]
["2026-09-29T15:50:38.137452+00:00", "trade", 10.325, 262.0]
["2026-09-29T15:50:40.405322+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:50:40.410199+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:40.438912+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:42.283602+00:00", "trade", 10.3244, 10.0]
["2026-09-29T15:50:42.285469+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:42.499562+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:42.997700+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:42.997715+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:43.078742+00:00", "trade", 10.3227, 4.0]
["2026-09-29T15:50:43.187642+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:43.286025+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:43.501904+00:00", "trade", 10.32, 35.0]
["2026-09-29T15:50:43.502460+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:44.425698+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:44.640736+00:00", "trade", 10.3225, 270.0]
["2026-09-29T15:50:44.951512+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:44.999461+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:44.999471+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:44.999486+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:45.000378+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:45.012306+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:45.663794+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:46.322268+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:46.785193+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:50:47.042333+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:47.159893+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:50:47.274732+00:00", "trade", 10.3223, 9.0]
["2026-09-29T15:50:49.085219+00:00", "trade", 10.32, 136.0]
["2026-09-29T15:50:49.085223+00:00", "trade", 10.32, 400.0]
["2026-09-29T15:50:49.085223+00:00", "trade", 10.32, 1200.0]
["2026-09-29T15:50:49.085225+00:00", "trade", 10.32, 500.0]
["2026-09-29T15:50:49.085228+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:50:49.085228+00:00", "trade", 10.32, 800.0]
["2026-09-29T15:50:49.085291+00:00", "trade", 10.32, 2300.0]
["2026-09-29T15:50:49.085291+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:49.085294+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:49.085484+00:00", "trade", 10.32, 1500.0]
["2026-09-29T15:50:49.085489+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:50:49.085667+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:50:49.085689+00:00", "trade", 10.32, 69.0]
["2026-09-29T15:50:49.085887+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085903+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085903+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085908+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085913+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085913+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085918+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085918+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085923+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085923+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085923+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085926+00:00", "trade", 10.32, 245.0]
["2026-09-29T15:50:49.085928+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.085935+00:00", "trade", 10.32, 600.0]
["2026-09-29T15:50:49.086053+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.086078+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:50:49.086093+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.086128+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.086158+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.086213+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.086268+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.086609+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.086609+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.086694+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.086771+00:00", "trade", 10.32, 69.0]
["2026-09-29T15:50:49.086785+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.086815+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.087005+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.087010+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.087090+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.087100+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.087191+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.087206+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.087281+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.087396+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.088238+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.089185+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.089311+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.092679+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.092719+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.093100+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.094583+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.095285+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.095290+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.095881+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.097570+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.097956+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.098177+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.112225+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.192466+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.352362+00:00", "trade", 10.3166, 1.0]
["2026-09-29T15:50:49.586161+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.626191+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:49.697717+00:00", "trade", 10.315, 3500.0]
["2026-09-29T15:50:50.332495+00:00", "trade", 10.3166, 20.0]
["2026-09-29T15:50:50.748422+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:50.748858+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:50.749860+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:50.757303+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:50.757784+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:50.758225+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:51.336198+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:51.337581+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:51.370966+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:51.927468+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:50:52.891393+00:00", "trade", 10.3166, 13.0]
["2026-09-29T15:50:53.354748+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:53.376349+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:55.621046+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:55.624084+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:55.624164+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:56.448444+00:00", "trade", 10.3199, 1.0]
["2026-09-29T15:50:56.449478+00:00", "trade", 10.315, 128.0]
["2026-09-29T15:50:56.668149+00:00", "trade", 10.3199, 20.0]
["2026-09-29T15:50:57.179353+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:58.139875+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:58.140030+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:58.168793+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:58.186596+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:58.364198+00:00", "trade", 10.3101, 75.0]
["2026-09-29T15:50:59.422767+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:59.422837+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:59.467263+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:59.467373+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:50:59.999537+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:00.636796+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:02.039874+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:03.501058+00:00", "trade", 10.31, 50.0]
["2026-09-29T15:51:03.541742+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:03.542002+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:03.542458+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:03.716396+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:03.716442+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:04.184944+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:07.650233+00:00", "trade", 10.32, 10.0]
["2026-09-29T15:51:07.650923+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:07.650953+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:07.651429+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:07.686327+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:07.687003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:08.883235+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:10.466221+00:00", "trade", 10.3169, 1.0]
["2026-09-29T15:51:10.467628+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:10.501589+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:11.772112+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:51:13.043547+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:13.080733+00:00", "trade", 10.3185, 13.0]
["2026-09-29T15:51:13.154581+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:15.912356+00:00", "trade", 10.315, 191.0]
["2026-09-29T15:51:16.708581+00:00", "trade", 10.3128, 13.0]
["2026-09-29T15:51:16.730194+00:00", "trade", 10.3128, 1.0]
["2026-09-29T15:51:17.167462+00:00", "trade", 10.3128, 1.0]
["2026-09-29T15:51:17.272781+00:00", "trade", 10.3165, 17.0]
["2026-09-29T15:51:17.276730+00:00", "trade", 10.3184, 26.0]
["2026-09-29T15:51:17.390833+00:00", "trade", 10.313, 1.0]
["2026-09-29T15:51:17.391197+00:00", "trade", 10.313, 1.0]
["2026-09-29T15:51:17.675685+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:17.802938+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:17.832142+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:18.133630+00:00", "trade", 10.3165, 200.0]
["2026-09-29T15:51:20.002455+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:51:21.167706+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:21.175810+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:51:21.177509+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:22.066977+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:22.838297+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:51:22.838955+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:22.841178+00:00", "trade", 10.3118, 38.0]
["2026-09-29T15:51:22.873297+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:23.711293+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.083667+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.087336+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.210814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.235493+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.243492+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.259735+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.259826+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.262472+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.263700+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.294199+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:51:24.294593+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.295014+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.295801+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.295967+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.296237+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.310501+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.310661+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.310987+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.311128+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.311288+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.316520+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.316986+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.321467+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.904467+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.904798+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.905254+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.906577+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.907554+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.907695+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.907825+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.908897+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.909419+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.914586+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.915814+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:24.932057+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.551444+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.555935+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.556050+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.556330+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.649878+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.649958+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.659646+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.660593+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.661154+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.661606+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.811176+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.811497+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.812013+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.812494+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:25.840125+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:26.025279+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:26.160445+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:26.160451+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:26.196381+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:27.633334+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:27.634026+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:27.634166+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:27.635569+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:27.636051+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:27.639323+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:27.668858+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:27.691668+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:28.651087+00:00", "trade", 10.3191, 1.0]
["2026-09-29T15:51:29.967764+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:29.968246+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:29.968326+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:29.972451+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:29.999566+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:30.021783+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:30.022063+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:30.022785+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:30.023347+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:30.203870+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:30.208486+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:30.817153+00:00", "trade", 10.3114, 300.0]
["2026-09-29T15:51:31.873024+00:00", "trade", 10.3212, 24.0]
["2026-09-29T15:51:34.798419+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:34.816567+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:34.816612+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:34.818527+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:34.819484+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:34.819930+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.054542+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.182295+00:00", "trade", 10.315, 203.0]
["2026-09-29T15:51:35.258126+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.258166+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.258246+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.258407+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.263890+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.394570+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.510450+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.513037+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:35.941178+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:36.010172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:36.465392+00:00", "trade", 10.3166, 100.0]
["2026-09-29T15:51:36.567592+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:36.612047+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.098693+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.099069+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.099069+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.099179+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.099846+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.099961+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.100863+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.102046+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.104432+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.121718+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.121938+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.123076+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.226878+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.306021+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:51:37.306036+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:51:37.306039+00:00", "trade", 10.31, 2300.0]
["2026-09-29T15:51:37.306045+00:00", "trade", 10.31, 110.0]
["2026-09-29T15:51:37.306045+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:51:37.306048+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:51:37.306054+00:00", "trade", 10.31, 420.0]
["2026-09-29T15:51:37.306060+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:51:37.306081+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:51:37.306171+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:51:37.306207+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:51:37.306236+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:51:37.306241+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:51:37.306273+00:00", "trade", 10.31, 6.0]
["2026-09-29T15:51:37.306276+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:51:37.306281+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:51:37.306286+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:51:37.306292+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:51:37.306306+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:51:37.306361+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:51:37.306361+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:51:37.306372+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306377+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306391+00:00", "trade", 10.31, 399.0]
["2026-09-29T15:51:37.306392+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306397+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306412+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306427+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306468+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306487+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306512+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306541+00:00", "trade", 10.31, 2100.0]
["2026-09-29T15:51:37.306647+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306662+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306751+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:51:37.306818+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306833+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306848+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306928+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.306993+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307028+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307173+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307193+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307234+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307234+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307259+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307299+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307509+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307649+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307695+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.307990+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.308101+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.308219+00:00", "trade", 10.305, 28.0]
["2026-09-29T15:51:37.308471+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.308646+00:00", "trade", 10.305, 8.0]
["2026-09-29T15:51:37.309350+00:00", "trade", 10.3, 8.0]
["2026-09-29T15:51:37.309701+00:00", "trade", 10.3, 3984.0]
["2026-09-29T15:51:37.310095+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.311033+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.313148+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.313188+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.313188+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.313624+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.319302+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.320569+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:37.320610+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.320645+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.320659+00:00", "trade", 10.3, 2700.0]
["2026-09-29T15:51:37.320750+00:00", "trade", 10.3, 1100.0]
["2026-09-29T15:51:37.320834+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:51:37.320927+00:00", "trade", 10.3, 1300.0]
["2026-09-29T15:51:37.321023+00:00", "trade", 10.3, 12.0]
["2026-09-29T15:51:37.321035+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:51:37.321057+00:00", "trade", 10.305, 4410.0]
["2026-09-29T15:51:37.321060+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:51:37.321063+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:51:37.321063+00:00", "trade", 10.3, 444.0]
["2026-09-29T15:51:37.321065+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:51:37.321068+00:00", "trade", 10.305, 4410.0]
["2026-09-29T15:51:37.321068+00:00", "trade", 10.3, 2480.0]
["2026-09-29T15:51:37.321072+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:51:37.321074+00:00", "trade", 10.3, 2300.0]
["2026-09-29T15:51:37.321077+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:51:37.321080+00:00", "trade", 10.3, 315.0]
["2026-09-29T15:51:37.321084+00:00", "trade", 10.3, 695.0]
["2026-09-29T15:51:37.321087+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:37.321087+00:00", "trade", 10.3, 1100.0]
["2026-09-29T15:51:37.321090+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:37.321090+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:37.321113+00:00", "trade", 10.3, 5226.0]
["2026-09-29T15:51:37.321189+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:51:37.321261+00:00", "trade", 10.305, 577.0]
["2026-09-29T15:51:37.321267+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:37.321276+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:51:37.321276+00:00", "trade", 10.3, 261.0]
["2026-09-29T15:51:37.321294+00:00", "trade", 10.305, 201.0]
["2026-09-29T15:51:37.321297+00:00", "trade", 10.305, 141.0]
["2026-09-29T15:51:37.321303+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:51:37.321303+00:00", "trade", 10.3, 344.0]
["2026-09-29T15:51:37.321309+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:51:37.321315+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:51:37.321319+00:00", "trade", 10.3, 2300.0]
["2026-09-29T15:51:37.321322+00:00", "trade", 10.3, 40.0]
["2026-09-29T15:51:37.321330+00:00", "trade", 10.3, 151.0]
["2026-09-29T15:51:37.321333+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:37.321385+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:51:37.321385+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:51:37.321387+00:00", "trade", 10.3, 604.0]
["2026-09-29T15:51:37.321391+00:00", "trade", 10.3, 5500.0]
["2026-09-29T15:51:37.321391+00:00", "trade", 10.3, 1200.0]
["2026-09-29T15:51:37.321397+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:51:37.321397+00:00", "trade", 10.3, 5300.0]
["2026-09-29T15:51:37.321397+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:37.321397+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:51:37.321400+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:51:37.321402+00:00", "trade", 10.3, 1404.0]
["2026-09-29T15:51:37.321441+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:51:37.321459+00:00", "trade", 10.3, 5200.0]
["2026-09-29T15:51:37.321459+00:00", "trade", 10.3, 12000.0]
["2026-09-29T15:51:37.321462+00:00", "trade", 10.3, 5700.0]
["2026-09-29T15:51:37.321474+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:51:37.321474+00:00", "trade", 10.3, 1800.0]
["2026-09-29T15:51:37.321495+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:51:37.321495+00:00", "trade", 10.3, 2700.0]
["2026-09-29T15:51:37.321505+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:51:37.321505+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:51:37.321508+00:00", "trade", 10.3, 1861.0]
["2026-09-29T15:51:37.321508+00:00", "trade", 10.3, 2500.0]
["2026-09-29T15:51:37.321511+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:51:37.321511+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:37.321519+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:37.321519+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:51:37.321537+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:37.321537+00:00", "trade", 10.3, 5200.0]
["2026-09-29T15:51:37.321537+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:51:37.321598+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321625+00:00", "trade", 10.3, 124.0]
["2026-09-29T15:51:37.321631+00:00", "trade", 10.3, 2992.0]
["2026-09-29T15:51:37.321634+00:00", "trade", 10.3, 12.0]
["2026-09-29T15:51:37.321640+00:00", "trade", 10.3, 14.0]
["2026-09-29T15:51:37.321655+00:00", "trade", 10.3, 55.0]
["2026-09-29T15:51:37.321728+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321734+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:51:37.321734+00:00", "trade", 10.3, 30.0]
["2026-09-29T15:51:37.321739+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:51:37.321835+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:51:37.321835+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:51:37.321839+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:51:37.321839+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:51:37.321842+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:51:37.321842+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:51:37.321847+00:00", "trade", 10.3, 6.0]
["2026-09-29T15:51:37.321847+00:00", "trade", 10.3, 60.0]
["2026-09-29T15:51:37.321848+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321854+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:51:37.321854+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:37.321854+00:00", "trade", 10.3, 1300.0]
["2026-09-29T15:51:37.321854+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:51:37.321857+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:51:37.321859+00:00", "trade", 10.3, 1200.0]
["2026-09-29T15:51:37.321873+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321883+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321892+00:00", "trade", 10.3, 596.0]
["2026-09-29T15:51:37.321893+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321898+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:51:37.321898+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:51:37.321898+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321898+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321903+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321918+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.321938+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.322024+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.322043+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:51:37.322044+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.322074+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.322099+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:37.322104+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322104+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322144+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322194+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322339+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322349+00:00", "trade", 10.3043, 56.0]
["2026-09-29T15:51:37.322359+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322359+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322362+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:51:37.322364+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:51:37.322373+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:51:37.322375+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.322375+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.322380+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.322395+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322443+00:00", "trade", 10.3033, 53.0]
["2026-09-29T15:51:37.322503+00:00", "trade", 10.3019, 50.0]
["2026-09-29T15:51:37.322505+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322515+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322610+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322611+00:00", "trade", 10.3, 5000.0]
["2026-09-29T15:51:37.322617+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:51:37.322640+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322640+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322640+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322640+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322640+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322645+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322656+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:37.322660+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322675+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322680+00:00", "trade", 10.3028, 55.0]
["2026-09-29T15:51:37.322705+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322752+00:00", "trade", 10.3014, 56.0]
["2026-09-29T15:51:37.322756+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322758+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:37.322796+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322800+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322803+00:00", "trade", 10.3, 55.0]
["2026-09-29T15:51:37.322821+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.322903+00:00", "trade", 10.3, 53.0]
["2026-09-29T15:51:37.322984+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:51:37.323116+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.323362+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.323412+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.323497+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:37.325005+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:37.325006+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325256+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325276+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325276+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325597+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325637+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325662+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325732+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325758+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325778+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325798+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.325798+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.326239+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.328489+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.329386+00:00", "trade", 10.295, 28.0]
["2026-09-29T15:51:37.360754+00:00", "trade", 10.295, 33.0]
["2026-09-29T15:51:37.377901+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.378287+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.378357+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.426412+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:37.553460+00:00", "trade", 10.295, 54.0]
["2026-09-29T15:51:38.590717+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:51:38.596187+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:51:39.873525+00:00", "trade", 10.295, 42.0]
["2026-09-29T15:51:40.046125+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.046195+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.046977+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.047513+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.106458+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.107380+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.107941+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.546711+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:40.546768+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:40.546966+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:51:40.547056+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:40.547445+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.547450+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:40.547451+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.547823+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:51:40.548007+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.548047+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.548458+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.655141+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:51:40.703984+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527238+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527274+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:41.527286+00:00", "trade", 10.3, 38.0]
["2026-09-29T15:51:41.527289+00:00", "trade", 10.3, 880.0]
["2026-09-29T15:51:41.527292+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:51:41.527292+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527295+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527340+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527344+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:41.527346+00:00", "trade", 10.3, 230.0]
["2026-09-29T15:51:41.527349+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527352+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527352+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:51:41.527355+00:00", "trade", 10.3, 305.0]
["2026-09-29T15:51:41.527355+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:51:41.527358+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:51:41.527358+00:00", "trade", 10.3, 2300.0]
["2026-09-29T15:51:41.527364+00:00", "trade", 10.3, 2200.0]
["2026-09-29T15:51:41.527364+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:51:41.527367+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527370+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:51:41.527370+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527373+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:51:41.527373+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:51:41.527394+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527401+00:00", "trade", 10.3, 60.0]
["2026-09-29T15:51:41.527401+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527401+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527403+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527406+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:51:41.527406+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527409+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:51:41.527493+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:41.527533+00:00", "trade", 10.3, 604.0]
["2026-09-29T15:51:41.527535+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:51:41.527539+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527539+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:51:41.527546+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:51:41.527546+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:51:41.527546+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:51:41.527554+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527569+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:41.527619+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527695+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527699+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527699+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527729+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527764+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527794+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527809+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527824+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527824+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527824+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527829+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527869+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:51:41.527884+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527884+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527920+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527924+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527924+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527924+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527929+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527929+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527929+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527934+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527939+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.527959+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528000+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528045+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528053+00:00", "trade", 10.3, 4600.0]
["2026-09-29T15:51:41.528055+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528056+00:00", "trade", 10.3, 1300.0]
["2026-09-29T15:51:41.528059+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:51:41.528205+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528275+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528275+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528325+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528401+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528401+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528406+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528419+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:51:41.528446+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528446+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528446+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528486+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528495+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:51:41.528526+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528561+00:00", "trade", 10.3, 45.0]
["2026-09-29T15:51:41.528566+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528566+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528566+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528606+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528606+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528606+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528606+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528624+00:00", "trade", 10.2999, 43.0]
["2026-09-29T15:51:41.528641+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.528708+00:00", "trade", 10.3, 51.0]
["2026-09-29T15:51:41.528922+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.529844+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.531167+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.531167+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.531924+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.531924+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.534461+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:51:41.541326+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.558652+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.559041+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:41.577818+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:41.578693+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:41.584626+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:41.587742+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:41.609724+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:42.979663+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:42.979673+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:42.981397+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:42.985507+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:43.000350+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:43.000356+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:43.001004+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:43.566604+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:43.668835+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:51:43.762072+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:44.012662+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:44.084748+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:44.702976+00:00", "trade", 10.3022, 29.0]
["2026-09-29T15:51:44.705148+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:51:44.705277+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:44.709361+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:51:44.783623+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:44.784300+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:44.959681+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:45.388771+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:46.475931+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:51:46.703930+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:47.150991+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:47.284474+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:47.291135+00:00", "trade", 10.3068, 1.0]
["2026-09-29T15:51:47.567646+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:48.272173+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:51:49.551556+00:00", "trade", 10.314, 100.0]
["2026-09-29T15:51:50.225872+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:51:50.225980+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:51:50.833148+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:51.291693+00:00", "trade", 10.3148, 100.0]
["2026-09-29T15:51:51.332715+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:52.053703+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:53.669923+00:00", "trade", 10.305, 193.0]
["2026-09-29T15:51:54.700290+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:51:56.323504+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:51:56.324533+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:51:56.644300+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:51:56.688635+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:51:59.999578+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:00.039984+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:52:01.532754+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:02.212832+00:00", "trade", 10.31, 96.0]
["2026-09-29T15:52:02.729978+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:02.737010+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:02.737496+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:02.952851+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:52:03.369851+00:00", "trade", 10.305, 6.0]
["2026-09-29T15:52:03.379041+00:00", "trade", 10.305, 12.0]
["2026-09-29T15:52:03.972580+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:04.152286+00:00", "trade", 10.3152, 100.0]
["2026-09-29T15:52:04.485940+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:05.523104+00:00", "trade", 10.305, 107.0]
["2026-09-29T15:52:05.720577+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:05.806712+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:05.925397+00:00", "trade", 10.3001, 2000.0]
["2026-09-29T15:52:06.263174+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:52:07.680576+00:00", "trade", 10.3029, 3.0]
["2026-09-29T15:52:07.680931+00:00", "trade", 10.3029, 1.0]
["2026-09-29T15:52:09.390347+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:52:10.550554+00:00", "trade", 10.3015, 10.0]
["2026-09-29T15:52:10.837222+00:00", "trade", 10.305, 13.0]
["2026-09-29T15:52:11.529729+00:00", "trade", 10.3009, 25.0]
["2026-09-29T15:52:11.563787+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:12.191342+00:00", "trade", 10.305, 167.0]
["2026-09-29T15:52:12.192076+00:00", "trade", 10.3152, 300.0]
["2026-09-29T15:52:14.675559+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:15.675517+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:52:16.835024+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:52:18.210575+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:52:19.109618+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:52:19.772500+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:52:21.219504+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:21.247114+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:21.247590+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:21.250994+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:21.262235+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:21.680724+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:21.686255+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:52:21.920424+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:23.428354+00:00", "trade", 10.3015, 3.0]
["2026-09-29T15:52:23.430100+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:23.430496+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:23.599317+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:23.731997+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:23.852278+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:25.064360+00:00", "trade", 10.3014, 10.0]
["2026-09-29T15:52:25.083412+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:25.562596+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:25.583465+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:26.348560+00:00", "trade", 10.305, 13.0]
["2026-09-29T15:52:26.769908+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:26.897907+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:27.994484+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:52:28.208000+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:52:28.791886+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:28.791926+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:28.791926+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:28.792367+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:29.439870+00:00", "trade", 10.3076, 8.0]
["2026-09-29T15:52:29.439886+00:00", "trade", 10.3076, 1.0]
["2026-09-29T15:52:29.997687+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:52:29.999610+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:30.039272+00:00", "trade", 10.3128, 100.0]
["2026-09-29T15:52:30.794519+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:52:30.795175+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:30.795184+00:00", "trade", 10.31, 158.0]
["2026-09-29T15:52:30.796523+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:30.802756+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:52:30.917884+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:52:30.919856+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:31.014386+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.139822+00:00", "trade", 10.3152, 200.0]
["2026-09-29T15:52:32.491363+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:52:32.491844+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:52:32.491850+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:52:32.492251+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.492387+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.492387+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.492472+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.492472+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.492477+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.492497+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.492512+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.492527+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.492816+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:52:32.492834+00:00", "trade", 10.3, 3000.0]
["2026-09-29T15:52:32.492837+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:52:32.492864+00:00", "trade", 10.3, 150.0]
["2026-09-29T15:52:32.493409+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.493499+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.497724+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.499228+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.518187+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:52:32.533836+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:52:32.533951+00:00", "trade", 10.3, 1200.0]
["2026-09-29T15:52:32.533951+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:52:32.533956+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:52:32.533956+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:52:32.533959+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:52:32.534051+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.534284+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:52:32.534331+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.534457+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.534612+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.534903+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.534943+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.535013+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.535454+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.700476+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:32.913577+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:52:33.034246+00:00", "trade", 10.3, 161.0]
["2026-09-29T15:52:33.037957+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038078+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038083+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038108+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038284+00:00", "trade", 10.3, 67.0]
["2026-09-29T15:52:33.038284+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038287+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:52:33.038288+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038290+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:52:33.038293+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038299+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:52:33.038308+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038313+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038313+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038315+00:00", "trade", 10.3, 324.0]
["2026-09-29T15:52:33.038379+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038389+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038389+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:52:33.038424+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.038519+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:52:33.038569+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.038584+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.038609+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.038609+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.038624+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.039020+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.039185+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.039211+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.039271+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.039346+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.040504+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.043416+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.043416+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.043516+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.043536+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.043541+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.045856+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.045856+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.050031+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.052402+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.087280+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.382467+00:00", "trade", 10.295, 50.0]
["2026-09-29T15:52:33.409886+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:33.442088+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:34.560506+00:00", "trade", 10.315, 400.0]
["2026-09-29T15:52:34.862311+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:36.444635+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:36.460179+00:00", "trade", 10.295, 30.0]
["2026-09-29T15:52:37.077899+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:37.078776+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:37.079498+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:37.091301+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:37.461811+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:37.500659+00:00", "trade", 10.2999, 21.0]
["2026-09-29T15:52:37.563295+00:00", "trade", 10.3006, 6.0]
["2026-09-29T15:52:38.040225+00:00", "trade", 10.295, 251.0]
["2026-09-29T15:52:38.169683+00:00", "trade", 10.297, 2.0]
["2026-09-29T15:52:38.170037+00:00", "trade", 10.297, 1.0]
["2026-09-29T15:52:39.371406+00:00", "trade", 10.295, 24.0]
["2026-09-29T15:52:40.463134+00:00", "trade", 10.2986, 1.0]
["2026-09-29T15:52:40.523985+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:40.537026+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:40.602359+00:00", "trade", 10.295, 170.0]
["2026-09-29T15:52:40.992157+00:00", "trade", 10.297, 1.0]
["2026-09-29T15:52:41.013673+00:00", "trade", 10.297, 1.0]
["2026-09-29T15:52:41.162157+00:00", "trade", 10.297, 1.0]
["2026-09-29T15:52:41.235560+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:41.248120+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:41.531735+00:00", "trade", 10.3002, 11.0]
["2026-09-29T15:52:42.236200+00:00", "trade", 10.295, 9850.0]
["2026-09-29T15:52:42.850221+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:42.850737+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:42.922157+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:44.377003+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:45.503068+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:45.555650+00:00", "trade", 10.2984, 37.0]
["2026-09-29T15:52:45.717948+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:45.718464+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:45.738462+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:46.153353+00:00", "trade", 10.29, 3.0]
["2026-09-29T15:52:46.224155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:46.472480+00:00", "trade", 10.293, 1.0]
["2026-09-29T15:52:46.475026+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:46.475026+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:46.493638+00:00", "trade", 10.293, 1.0]
["2026-09-29T15:52:46.494984+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:47.679391+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:52:48.548151+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:48.573396+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:49.077496+00:00", "trade", 10.2984, 1.0]
["2026-09-29T15:52:49.153983+00:00", "trade", 10.2984, 3.0]
["2026-09-29T15:52:49.924278+00:00", "trade", 10.295, 775.0]
["2026-09-29T15:52:49.956896+00:00", "trade", 10.295, 19605.0]
["2026-09-29T15:52:50.392836+00:00", "trade", 10.295, 50.0]
["2026-09-29T15:52:51.051638+00:00", "trade", 10.2969, 15.0]
["2026-09-29T15:52:51.539281+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:51.702434+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:52.243910+00:00", "trade", 10.295, 20.0]
["2026-09-29T15:52:52.959556+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:52:53.248942+00:00", "trade", 10.2969, 51.0]
["2026-09-29T15:52:54.589033+00:00", "trade", 10.295, 233.0]
["2026-09-29T15:52:55.813389+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:55.848677+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:57.502696+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:57.503138+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:57.586486+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:52:59.023782+00:00", "trade", 10.295, 210.0]
["2026-09-29T15:52:59.968337+00:00", "trade", 10.295, 293.0]
["2026-09-29T15:52:59.999644+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:00.347264+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:00.421766+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:00.439662+00:00", "trade", 10.295, 800.0]
["2026-09-29T15:53:00.506168+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:00.567715+00:00", "trade", 10.295, 350.0]
["2026-09-29T15:53:00.677032+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:00.699937+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:01.368078+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:53:02.889446+00:00", "trade", 10.3, 116.0]
["2026-09-29T15:53:02.889446+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:02.890229+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:02.890455+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:02.891126+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:02.891151+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:02.938694+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:02.938865+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:02.971926+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:02.971926+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:02.972876+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:02.972916+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:02.973036+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:03.020729+00:00", "trade", 10.295, 25.0]
["2026-09-29T15:53:03.020789+00:00", "trade", 10.295, 30.0]
["2026-09-29T15:53:03.020930+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:03.075604+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:03.472255+00:00", "trade", 10.295, 32.0]
["2026-09-29T15:53:03.631612+00:00", "trade", 10.2999, 6.0]
["2026-09-29T15:53:03.844842+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:03.912502+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:03.967558+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:04.847160+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:53:06.688088+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.688097+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:53:06.688286+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:53:06.688351+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688366+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688642+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688682+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688687+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688687+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688722+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688752+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688752+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688802+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688842+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.688842+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.689227+00:00", "trade", 10.3, 3000.0]
["2026-09-29T15:53:06.689230+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:53:06.689284+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:53:06.689284+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:53:06.689291+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689291+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689297+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:53:06.689297+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689297+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.689300+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.689302+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:53:06.689309+00:00", "trade", 10.3, 248.0]
["2026-09-29T15:53:06.689315+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689318+00:00", "trade", 10.3, 38.0]
["2026-09-29T15:53:06.689324+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:53:06.689327+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:53:06.689327+00:00", "trade", 10.3, 600.0]
["2026-09-29T15:53:06.689330+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689330+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:53:06.689336+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689336+00:00", "trade", 10.3, 120.0]
["2026-09-29T15:53:06.689336+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689342+00:00", "trade", 10.3, 1300.0]
["2026-09-29T15:53:06.689342+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:53:06.689342+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:53:06.689345+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689345+00:00", "trade", 10.3, 4800.0]
["2026-09-29T15:53:06.689345+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689348+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689351+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689363+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.689483+00:00", "trade", 10.3, 2300.0]
["2026-09-29T15:53:06.689490+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:53:06.689492+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.689513+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:53:06.689513+00:00", "trade", 10.3, 604.0]
["2026-09-29T15:53:06.689519+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.689519+00:00", "trade", 10.3, 54.0]
["2026-09-29T15:53:06.689519+00:00", "trade", 10.3, 276.0]
["2026-09-29T15:53:06.689531+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689573+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.689585+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.689597+00:00", "trade", 10.3, 21.0]
["2026-09-29T15:53:06.689687+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.689714+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690063+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690069+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690075+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:53:06.690078+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690081+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690087+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:53:06.690091+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690093+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.690125+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690142+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:53:06.690151+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690151+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690231+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690235+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690289+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690292+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690312+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690351+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690376+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690426+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690806+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.690812+00:00", "trade", 10.3, 576.0]
["2026-09-29T15:53:06.690832+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690860+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:06.690863+00:00", "trade", 10.2969, 52.0]
["2026-09-29T15:53:06.690927+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690942+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.690963+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.691008+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.691122+00:00", "trade", 10.3, 79.0]
["2026-09-29T15:53:06.691268+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.691313+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.691368+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.691383+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.691699+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.691729+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.691819+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.692292+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.692541+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.692550+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.693080+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.693168+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.693284+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.693308+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.693859+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.693979+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.694366+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.694809+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.695597+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.695888+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.696330+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.709006+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.710193+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.710963+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.711856+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.753651+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.754576+00:00", "trade", 10.3, 880.0]
["2026-09-29T15:53:06.754584+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.754585+00:00", "trade", 10.3, 347.0]
["2026-09-29T15:53:06.755005+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.755160+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:06.755162+00:00", "trade", 10.3, 2300.0]
["2026-09-29T15:53:06.755162+00:00", "trade", 10.3, 1200.0]
["2026-09-29T15:53:06.755168+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.755267+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.755295+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755320+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755325+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755340+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755345+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755416+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755421+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755531+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755581+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755646+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755649+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.755655+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.755667+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.755701+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755718+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.755862+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755887+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.755987+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.756032+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.756037+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.756037+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.756043+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.756052+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.756212+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.756558+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.756784+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:06.756969+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.758187+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.758393+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.758403+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.759781+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.760082+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.760613+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.760939+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.761184+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.761505+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.761630+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.761831+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.761911+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.762092+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.762137+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.763109+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.763299+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.764933+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.765780+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.769639+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.769654+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.770276+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.775288+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.775298+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.780515+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.781247+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.781315+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:06.781318+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:53:06.781472+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.781513+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.781898+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.781919+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.781924+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.781929+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.781944+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.781944+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.781979+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.782490+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.786750+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.812842+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.831414+00:00", "trade", 10.305, 2000.0]
["2026-09-29T15:53:06.856751+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.868073+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.893006+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:53:06.894691+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:06.975975+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:07.172381+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:07.304079+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:07.756253+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:08.017594+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:08.145558+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:08.483586+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:08.628796+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:08.629247+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:08.633412+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:09.474741+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:53:09.475788+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:09.476229+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:09.522083+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.021168+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.021223+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.021514+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.025203+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.025769+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.080885+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.081547+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.081747+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.081827+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:10.083025+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:11.160801+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:53:11.161216+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:11.167541+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:13.091366+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:13.092123+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:13.141375+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:13.141385+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:13.231773+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:53:13.232411+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:13.232411+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:13.719291+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:53:13.971767+00:00", "trade", 10.3141, 100.0]
["2026-09-29T15:53:14.684469+00:00", "trade", 10.3011, 2500.0]
["2026-09-29T15:53:14.695500+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:53:15.318393+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:53:15.887313+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:15.887339+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:15.887794+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:16.375088+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:53:16.376074+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:16.419006+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:17.817801+00:00", "trade", 10.305, 1330.0]
["2026-09-29T15:53:17.865801+00:00", "trade", 10.305, 570.0]
["2026-09-29T15:53:20.831958+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:20.908786+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:21.238374+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:21.238850+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:21.243250+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:21.243736+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:22.289571+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:53:22.290207+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:22.290834+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:22.291114+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:22.294593+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:22.400363+00:00", "trade", 10.3, 1900.0]
["2026-09-29T15:53:22.400366+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:53:22.400411+00:00", "trade", 10.3, 2100.0]
["2026-09-29T15:53:22.400415+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:22.400415+00:00", "trade", 10.3, 3500.0]
["2026-09-29T15:53:22.400418+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:53:22.400418+00:00", "trade", 10.3, 1100.0]
["2026-09-29T15:53:22.400426+00:00", "trade", 10.3, 2421.0]
["2026-09-29T15:53:22.400504+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400539+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400610+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400661+00:00", "trade", 10.3, 343.0]
["2026-09-29T15:53:22.400664+00:00", "trade", 10.3, 700.0]
["2026-09-29T15:53:22.400664+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:22.400665+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400667+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:53:22.400679+00:00", "trade", 10.3, 29.0]
["2026-09-29T15:53:22.400682+00:00", "trade", 10.3, 2000.0]
["2026-09-29T15:53:22.400682+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:53:22.400688+00:00", "trade", 10.3, 39.0]
["2026-09-29T15:53:22.400692+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:22.400692+00:00", "trade", 10.3, 1500.0]
["2026-09-29T15:53:22.400775+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400805+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400830+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400832+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:22.400838+00:00", "trade", 10.3, 2000.0]
["2026-09-29T15:53:22.400844+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:53:22.400844+00:00", "trade", 10.3, 2300.0]
["2026-09-29T15:53:22.400847+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:53:22.400870+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400875+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400880+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400890+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400915+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400931+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400935+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400955+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400961+00:00", "trade", 10.3, 2100.0]
["2026-09-29T15:53:22.400976+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:53:22.400991+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:53:22.400995+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.400995+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401011+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401020+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401061+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401151+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401166+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401196+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401271+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401296+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401346+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401346+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401381+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401391+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401467+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401472+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401472+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401512+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401662+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401662+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401707+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401742+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401747+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401787+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401852+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401867+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.401948+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.402188+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.402669+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.403231+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.403231+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.404108+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.407155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.407155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.501660+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:22.501700+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:23.072731+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:23.473450+00:00", "trade", 10.3102, 1100.0]
["2026-09-29T15:53:23.613666+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:23.639593+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:23.639593+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:23.639593+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:24.096707+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:53:24.097279+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:53:25.078513+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:53:25.079532+00:00", "trade", 10.2988, 14.0]
["2026-09-29T15:53:25.823250+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:25.825331+00:00", "trade", 10.295, 190.0]
["2026-09-29T15:53:25.826422+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:25.833028+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:25.833028+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:25.840746+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:25.928700+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:26.092630+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:26.092670+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:26.092855+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.117832+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.118599+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.212603+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.342749+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:26.342911+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.343098+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.343350+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.344192+00:00", "trade", 10.3005, 50.0]
["2026-09-29T15:53:26.393870+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.612680+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:26.612775+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.612823+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.613199+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.642338+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.655092+00:00", "trade", 10.295, 2000.0]
["2026-09-29T15:53:26.872527+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:26.872989+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.873125+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:26.936936+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.132650+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:27.132704+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.132912+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.133149+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.133345+00:00", "trade", 10.295, 184.0]
["2026-09-29T15:53:27.392532+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:27.392705+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.393204+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.474379+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:53:27.512161+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.653177+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:27.653532+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.653644+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.693500+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.912634+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.912703+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:27.912968+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:27.981694+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.182669+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:28.182802+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.183180+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.233854+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.335317+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:28.452716+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:28.453063+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.453197+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:28.453213+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.456600+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:28.486568+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.487929+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:28.712786+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.712799+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:28.713066+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.769549+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.982730+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:28.983036+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:28.983393+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:29.073557+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:29.275946+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:29.276130+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:29.312883+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:29.535468+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:29.535535+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:29.536013+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:29.795556+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:29.795818+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:29.796158+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:29.999671+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:30.055423+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:30.055738+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:30.055855+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:30.058149+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:30.077205+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:30.082688+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:30.315601+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:30.315895+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:30.379502+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:30.575478+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:30.575543+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:30.575618+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:30.712431+00:00", "trade", 10.2901, 100.0]
["2026-09-29T15:53:30.835611+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:30.835956+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:30.895287+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.105738+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:31.105895+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.106157+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.285600+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:31.285743+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.286068+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.365631+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.365665+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:31.366049+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.410483+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:53:31.625628+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:31.625722+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.625812+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.795221+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:31.800533+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:31.802358+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:31.822165+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:31.919005+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:31.919039+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:31.919309+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:32.186009+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:32.186489+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:32.231165+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:32.446097+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:32.446200+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:32.446239+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:32.512096+00:00", "trade", 10.3136, 37.0]
["2026-09-29T15:53:32.706384+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:32.966027+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:32.997869+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:33.226070+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:33.226578+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:33.275137+00:00", "trade", 10.295, 2293.0]
["2026-09-29T15:53:33.334593+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:33.339755+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:33.341058+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:33.341098+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:33.363065+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:33.365706+00:00", "trade", 10.2996, 17.0]
["2026-09-29T15:53:33.485030+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:33.485987+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:33.486106+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:33.807988+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:34.015926+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.016031+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:34.203627+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.204624+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.275968+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.276314+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:34.276490+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.536564+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:34.537214+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.540256+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.558665+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.606679+00:00", "trade", 10.2999, 5.0]
["2026-09-29T15:53:34.764670+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.765527+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.769892+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.793568+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.796134+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:34.796502+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:35.059116+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:35.316786+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:35.317174+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:35.577217+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:35.836956+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:35.836983+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:36.096844+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:36.096986+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:36.133111+00:00", "trade", 10.295, 7.0]
["2026-09-29T15:53:36.317298+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:36.324904+00:00", "trade", 10.295, 24.0]
["2026-09-29T15:53:36.356846+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:36.356909+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:36.465370+00:00", "trade", 10.2995, 200.0]
["2026-09-29T15:53:36.589797+00:00", "trade", 10.295, 3000.0]
["2026-09-29T15:53:36.616849+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:36.617156+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:36.877316+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:37.136939+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.165514+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:37.396942+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.397431+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:37.617734+00:00", "trade", 10.3, 11.0]
["2026-09-29T15:53:37.618293+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.618573+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.618614+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.618734+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.618774+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.618774+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.618779+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.622698+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.625615+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.656829+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.657092+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:37.657586+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.679634+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.679639+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.751660+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.752497+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:37.917351+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:37.918711+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.032392+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.177115+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.177580+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:38.178037+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.242159+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:53:38.243498+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.437163+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.437467+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:38.627996+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.667515+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.697744+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:38.957197+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:38.957248+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.958131+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:38.967854+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:39.217216+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:39.217664+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:39.477632+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:39.737306+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:39.737347+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:40.040973+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:40.041439+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:40.070774+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:40.070884+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:40.353333+00:00", "trade", 10.295, 150.0]
["2026-09-29T15:53:40.402018+00:00", "trade", 10.2971, 20.0]
["2026-09-29T15:53:40.726827+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:40.769117+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:41.202135+00:00", "trade", 10.295, 54.0]
["2026-09-29T15:53:41.347001+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:53:42.922693+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:42.923460+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:42.983698+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:43.027216+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:45.249255+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:45.249716+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:45.504381+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:45.715206+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:47.438679+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:53:47.439717+00:00", "trade", 10.295, 238.0]
["2026-09-29T15:53:47.444700+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:53:48.416724+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:48.704227+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:49.550752+00:00", "trade", 10.292, 550.0]
["2026-09-29T15:53:49.792638+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:49.793283+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:49.793374+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:49.793730+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:49.800456+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:49.932138+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:50.473469+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:50.473595+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:50.473615+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:50.488675+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:50.506543+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:50.507004+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:50.531206+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:50.552497+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:50.767130+00:00", "trade", 10.2991, 13.0]
["2026-09-29T15:53:50.867560+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.117163+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.117564+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.120561+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.174419+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.174455+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.368325+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.396326+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.507004+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.520617+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.521614+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:51.524932+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:52.129796+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:52.130030+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:52.130310+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:52.130571+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:52.130864+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:53:52.132271+00:00", "trade", 10.3, 70.0]
["2026-09-29T15:53:52.132496+00:00", "trade", 10.3, 30.0]
["2026-09-29T15:53:52.133082+00:00", "trade", 10.3, 48.0]
["2026-09-29T15:53:52.137362+00:00", "trade", 10.3, 11.0]
["2026-09-29T15:53:52.153627+00:00", "trade", 10.3, 11.0]
["2026-09-29T15:53:53.445448+00:00", "trade", 10.3134, 100.0]
["2026-09-29T15:53:53.572259+00:00", "trade", 10.2991, 13.0]
["2026-09-29T15:53:54.053802+00:00", "trade", 10.2991, 3.0]
["2026-09-29T15:53:54.533193+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:56.074043+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:56.263358+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:53:56.263954+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:56.272956+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:56.275081+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:56.275517+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:56.297702+00:00", "trade", 10.3, 34.0]
["2026-09-29T15:53:56.345735+00:00", "trade", 10.295, 19.0]
["2026-09-29T15:53:56.347102+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:56.884507+00:00", "trade", 10.295, 5.0]
["2026-09-29T15:53:56.885556+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:56.918248+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.460502+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.463053+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.553096+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.803770+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:53:57.803966+00:00", "trade", 10.3, 382.0]
["2026-09-29T15:53:57.803968+00:00", "trade", 10.3, 230.0]
["2026-09-29T15:53:57.803971+00:00", "trade", 10.3, 59.0]
["2026-09-29T15:53:57.803974+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:53:57.803980+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:57.803980+00:00", "trade", 10.3, 112.0]
["2026-09-29T15:53:57.803984+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:53:57.803984+00:00", "trade", 10.3, 467.0]
["2026-09-29T15:53:57.803987+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:57.803990+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:57.804134+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:57.804134+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:57.804227+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:57.804243+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804248+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804263+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804263+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804378+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804414+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804414+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804459+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804459+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804499+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804534+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804569+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804574+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804619+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804619+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804634+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804694+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804694+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804775+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804775+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804775+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804779+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804820+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804820+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804820+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.804940+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.805090+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:53:57.805095+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.805256+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.805331+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.805376+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.805897+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.809050+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.810963+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:53:57.824381+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.824386+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.848193+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.848629+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:57.848634+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:58.544131+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:58.544166+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:53:59.999698+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.079745+00:00", "trade", 10.295, 9735.0]
["2026-09-29T15:54:00.081236+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:54:00.081263+00:00", "trade", 10.295, 1800.0]
["2026-09-29T15:54:00.081362+00:00", "trade", 10.295, 400.0]
["2026-09-29T15:54:00.081395+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:54:00.081419+00:00", "trade", 10.295, 2100.0]
["2026-09-29T15:54:00.081491+00:00", "trade", 10.295, 200.0]
["2026-09-29T15:54:00.081609+00:00", "trade", 10.295, 487.0]
["2026-09-29T15:54:00.081758+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.082078+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:00.082511+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:00.082562+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:00.082784+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:00.082926+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:54:00.083111+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.083127+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:54:00.083157+00:00", "trade", 10.3, 152.0]
["2026-09-29T15:54:00.083718+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.121247+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.304462+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:00.305136+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:00.306151+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.306405+00:00", "trade", 10.3, 379.0]
["2026-09-29T15:54:00.306405+00:00", "trade", 10.3, 86.0]
["2026-09-29T15:54:00.306427+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.306868+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.306948+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.306988+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.307108+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.307188+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.307309+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.307670+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.307790+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.307830+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.308030+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.308391+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.309910+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.410614+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:54:00.444555+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.684790+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:00.709780+00:00", "trade", 10.29, 26.0]
["2026-09-29T15:54:01.085507+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:01.181235+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:01.579867+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:01.580664+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:01.883939+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:02.224774+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:02.476005+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:02.604563+00:00", "trade", 10.2999, 5.0]
["2026-09-29T15:54:02.605618+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:02.828488+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:03.257988+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:03.260691+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:54:03.287197+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:04.556272+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:04.556272+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:04.556833+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:04.631476+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:05.520086+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:05.564171+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:05.692621+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:05.850712+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:06.373208+00:00", "trade", 10.3131, 100.0]
["2026-09-29T15:54:06.574666+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:06.698301+00:00", "trade", 10.3, 163.0]
["2026-09-29T15:54:07.050141+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:07.063107+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:07.341908+00:00", "trade", 10.2923, 1.0]
["2026-09-29T15:54:07.606067+00:00", "trade", 10.2999, 5.0]
["2026-09-29T15:54:07.983927+00:00", "trade", 10.295, 2677.0]
["2026-09-29T15:54:07.985047+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:08.857619+00:00", "trade", 10.295, 9500.0]
["2026-09-29T15:54:08.858251+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:08.859676+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:08.860124+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:08.860380+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:08.860892+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:08.860915+00:00", "trade", 10.3, 1004.0]
["2026-09-29T15:54:08.861368+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:09.529385+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:09.648388+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:09.820642+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:10.270099+00:00", "trade", 10.29, 9850.0]
["2026-09-29T15:54:10.270746+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:10.272014+00:00", "trade", 10.295, 1200.0]
["2026-09-29T15:54:10.272080+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:10.272516+00:00", "trade", 10.3, 116.0]
["2026-09-29T15:54:10.272814+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:10.273112+00:00", "trade", 10.3, 84.0]
["2026-09-29T15:54:10.273214+00:00", "trade", 10.295, 394.0]
["2026-09-29T15:54:10.273708+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:10.273734+00:00", "trade", 10.3, 584.0]
["2026-09-29T15:54:10.273734+00:00", "trade", 10.3, 132.0]
["2026-09-29T15:54:10.274189+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:10.419269+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:11.030115+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:11.146431+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:12.136438+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:12.450112+00:00", "trade", 10.2947, 12.0]
["2026-09-29T15:54:12.966847+00:00", "trade", 10.295, 3.0]
["2026-09-29T15:54:13.090745+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.098004+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:13.098067+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:54:13.098067+00:00", "trade", 10.3, 460.0]
["2026-09-29T15:54:13.098668+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:13.098672+00:00", "trade", 10.3, 229.0]
["2026-09-29T15:54:13.098676+00:00", "trade", 10.3, 921.0]
["2026-09-29T15:54:13.098681+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:54:13.098681+00:00", "trade", 10.3, 500.0]
["2026-09-29T15:54:13.098684+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:13.098726+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:13.098831+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:13.098924+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:54:13.098989+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.098989+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.099024+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.099102+00:00", "trade", 10.3, 140.0]
["2026-09-29T15:54:13.099135+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:13.099325+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.099330+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.099345+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.099505+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.099616+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.099694+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:13.099786+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.099826+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.099838+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:54:13.099947+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.100257+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.100829+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:13.105627+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:54:13.363032+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:15.802638+00:00", "trade", 10.2977, 1.0]
["2026-09-29T15:54:16.441704+00:00", "trade", 10.2966, 35.0]
["2026-09-29T15:54:17.280703+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:17.280728+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:17.283820+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:17.286025+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:17.330516+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.014769+00:00", "trade", 10.2994, 100.0]
["2026-09-29T15:54:19.016225+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.016661+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.017153+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.020551+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.133349+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.133825+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.145146+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.252980+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:19.254273+00:00", "trade", 10.2951, 50.0]
["2026-09-29T15:54:19.522688+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.522693+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.522713+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.522789+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.523235+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.523741+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.608888+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.767465+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:19.767710+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:20.020195+00:00", "trade", 10.2982, 50.0]
["2026-09-29T15:54:20.022941+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:20.023067+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:20.023410+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:20.023464+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:20.023572+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:20.023626+00:00", "trade", 10.3, 63.0]
["2026-09-29T15:54:20.024520+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:20.024560+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:20.024997+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:20.026408+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:20.037722+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:20.939103+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:21.018702+00:00", "trade", 10.295, 4.0]
["2026-09-29T15:54:22.675866+00:00", "trade", 10.2933, 500.0]
["2026-09-29T15:54:24.737203+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:24.737260+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:24.737456+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:24.737476+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:24.737776+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:24.737962+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:25.102081+00:00", "trade", 10.2951, 10.0]
["2026-09-29T15:54:25.575802+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:54:26.151071+00:00", "trade", 10.295, 2000.0]
["2026-09-29T15:54:26.264381+00:00", "trade", 10.295, 9000.0]
["2026-09-29T15:54:26.267692+00:00", "trade", 10.3, 1338.0]
["2026-09-29T15:54:26.267711+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:26.268187+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:26.268187+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:26.268668+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.090998+00:00", "trade", 10.295, 9000.0]
["2026-09-29T15:54:28.099427+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.099448+00:00", "trade", 10.3, 1034.0]
["2026-09-29T15:54:28.099863+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.325604+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.326045+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.326135+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.326581+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.327303+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.327408+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.331553+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.391982+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.392758+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.493142+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.493192+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.688403+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:54:28.690300+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.826850+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.829350+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:28.833545+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.515370+00:00", "trade", 10.2983, 3908.0]
["2026-09-29T15:54:29.573889+00:00", "trade", 10.295, 37.0]
["2026-09-29T15:54:29.574541+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.574897+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.574932+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.574957+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.574962+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.602828+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.621016+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.632571+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:54:29.632571+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:29.633501+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.633501+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.633511+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.633541+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.633942+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.634012+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.635065+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.683314+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.683765+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.999761+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:30.029933+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:30.030399+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:30.034744+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:30.134401+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:30.181417+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:30.197696+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:30.478834+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:30.505046+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:30.576656+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:31.036614+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:31.050306+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:31.050332+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:31.114905+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:31.426972+00:00", "trade", 10.2972, 1.0]
["2026-09-29T15:54:31.428344+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:31.635757+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:31.635757+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:31.701764+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:31.774777+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:32.742916+00:00", "trade", 10.295, 9500.0]
["2026-09-29T15:54:32.745998+00:00", "trade", 10.3, 393.0]
["2026-09-29T15:54:32.746035+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:54:32.746035+00:00", "trade", 10.3, 115.0]
["2026-09-29T15:54:32.746049+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:32.746485+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:32.746485+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:32.748430+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.074456+00:00", "trade", 10.295, 102.0]
["2026-09-29T15:54:33.246399+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.247135+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.247163+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.247771+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.247771+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.247771+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.247897+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.248217+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.282388+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.665233+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.665699+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:33.681686+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.681698+00:00", "trade", 10.3, 40.0]
["2026-09-29T15:54:33.681704+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:54:33.681707+00:00", "trade", 10.3, 6.0]
["2026-09-29T15:54:33.681707+00:00", "trade", 10.3, 900.0]
["2026-09-29T15:54:33.681707+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681710+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:54:33.681713+00:00", "trade", 10.3, 2100.0]
["2026-09-29T15:54:33.681713+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:54:33.681717+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681719+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:54:33.681719+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:54:33.681723+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:54:33.681725+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.681727+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681728+00:00", "trade", 10.3, 1400.0]
["2026-09-29T15:54:33.681728+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.681728+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.681777+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681782+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681827+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681832+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681832+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681877+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681933+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681942+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681953+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.681972+00:00", "trade", 10.3, 579.0]
["2026-09-29T15:54:33.681975+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:54:33.681978+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.681978+00:00", "trade", 10.3, 921.0]
["2026-09-29T15:54:33.681981+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.682008+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.682014+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.682020+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.682123+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682148+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682152+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.682153+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682158+00:00", "trade", 10.3, 446.0]
["2026-09-29T15:54:33.682158+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.682158+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682158+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682158+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682162+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.682162+00:00", "trade", 10.3, 1000.0]
["2026-09-29T15:54:33.682164+00:00", "trade", 10.3, 291.0]
["2026-09-29T15:54:33.682167+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:54:33.682170+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.682253+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682253+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682253+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682258+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682269+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682270+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.682293+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682308+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682314+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:54:33.682449+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.682559+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.682654+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.682795+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.682905+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.682980+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.682995+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.683135+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.683231+00:00", "trade", 10.3, 56.0]
["2026-09-29T15:54:33.683247+00:00", "trade", 10.305, 251.0]
["2026-09-29T15:54:33.683277+00:00", "trade", 10.2968, 50.0]
["2026-09-29T15:54:33.683431+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.683752+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.684218+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.686333+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.686353+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.687416+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.689829+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:33.689835+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:33.689847+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:33.690088+00:00", "trade", 10.305, 130.0]
["2026-09-29T15:54:33.690301+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:33.691080+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:54:33.691083+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:54:33.691280+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.691295+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.691295+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.691667+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:54:33.691694+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:54:33.691736+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.696252+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.696307+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.696903+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.696908+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.696923+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.696953+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.696953+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.697019+00:00", "trade", 10.305, 175.0]
["2026-09-29T15:54:33.697170+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:54:33.697233+00:00", "trade", 10.3, 97.0]
["2026-09-29T15:54:33.697239+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.697394+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.698285+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.698803+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.699079+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.699936+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.714244+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:54:33.735655+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.747311+00:00", "trade", 10.305, 319.0]
["2026-09-29T15:54:33.747401+00:00", "trade", 10.305, 800.0]
["2026-09-29T15:54:33.747473+00:00", "trade", 10.305, 800.0]
["2026-09-29T15:54:33.747765+00:00", "trade", 10.305, 800.0]
["2026-09-29T15:54:33.747939+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.750369+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:54:33.750616+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.750636+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.750661+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.783103+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:33.790502+00:00", "trade", 10.305, 600.0]
["2026-09-29T15:54:33.791564+00:00", "trade", 10.305, 2100.0]
["2026-09-29T15:54:34.074279+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:34.241844+00:00", "trade", 10.3001, 26.0]
["2026-09-29T15:54:34.439543+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:34.439998+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:34.442917+00:00", "trade", 10.3099, 15.0]
["2026-09-29T15:54:34.488737+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:34.701640+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:34.702674+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:35.255165+00:00", "trade", 10.305, 1960.0]
["2026-09-29T15:54:35.454776+00:00", "trade", 10.305, 5000.0]
["2026-09-29T15:54:35.509199+00:00", "trade", 10.3019, 2677.0]
["2026-09-29T15:54:35.529732+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:54:35.531120+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.531120+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.531316+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.531356+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.531361+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.533521+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.533957+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.589673+00:00", "trade", 10.305, 2540.0]
["2026-09-29T15:54:35.788920+00:00", "trade", 10.305, 9500.0]
["2026-09-29T15:54:35.789296+00:00", "trade", 10.3, 800.0]
["2026-09-29T15:54:35.789320+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:54:35.789329+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:54:35.789509+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.789564+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.789880+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.789885+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.789905+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.789910+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.790005+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.790005+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.790199+00:00", "trade", 10.3017, 55.0]
["2026-09-29T15:54:35.790321+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.791724+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.794320+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.800901+00:00", "trade", 10.305, 800.0]
["2026-09-29T15:54:35.801167+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.801167+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.986026+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.986101+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.986306+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.988506+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:35.988923+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.011952+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.085683+00:00", "trade", 10.305, 9450.0]
["2026-09-29T15:54:36.188669+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:54:36.455018+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:54:36.689171+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.690745+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.707379+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.788750+00:00", "trade", 10.305, 8335.0]
["2026-09-29T15:54:36.790034+00:00", "trade", 10.3044, 56.0]
["2026-09-29T15:54:36.801492+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:36.801498+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:36.802090+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:54:36.802090+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:36.802102+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:54:36.802806+00:00", "trade", 10.305, 3.0]
["2026-09-29T15:54:36.803407+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.803443+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:36.803452+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.803690+00:00", "trade", 10.31, 86.0]
["2026-09-29T15:54:36.803786+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:36.804370+00:00", "trade", 10.31, 24.0]
["2026-09-29T15:54:36.804372+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:54:36.804376+00:00", "trade", 10.31, 76.0]
["2026-09-29T15:54:36.804650+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.804765+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.804971+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.804971+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.804996+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.805001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.805011+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.805011+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.805442+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.806784+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:54:36.810720+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.810810+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.828341+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.933202+00:00", "trade", 10.3022, 2000.0]
["2026-09-29T15:54:36.933847+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:36.933847+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.091043+00:00", "trade", 10.3051, 3908.0]
["2026-09-29T15:54:37.101280+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.158743+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:54:37.372377+00:00", "trade", 10.3117, 100.0]
["2026-09-29T15:54:37.435295+00:00", "trade", 10.305, 9000.0]
["2026-09-29T15:54:37.449712+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.450214+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.450489+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.450700+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.452544+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.452985+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.498032+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.498478+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.498914+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.760080+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:37.760536+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:38.289728+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:38.357609+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:38.357785+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:38.357885+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:38.358181+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:38.360180+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:38.467966+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:38.675259+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:38.675740+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:39.030994+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:39.112923+00:00", "trade", 10.3033, 300.0]
["2026-09-29T15:54:40.155861+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:40.297545+00:00", "trade", 10.3022, 1000.0]
["2026-09-29T15:54:40.365663+00:00", "trade", 10.305, 196.0]
["2026-09-29T15:54:40.392634+00:00", "trade", 10.305, 9500.0]
["2026-09-29T15:54:40.697937+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:54:41.113771+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:41.114252+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:41.114814+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:41.115255+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:41.160187+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:41.160628+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:41.191436+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:42.053335+00:00", "trade", 10.3094, 475.0]
["2026-09-29T15:54:42.054619+00:00", "trade", 10.3048, 50.0]
["2026-09-29T15:54:42.054721+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:42.362898+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:42.748785+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:42.749266+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:42.753787+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:42.766071+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:42.842031+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.088336+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.130988+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.544565+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.589096+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.589166+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.589191+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.599496+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.647354+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.647916+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:43.767555+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.114509+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.132522+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.132953+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.133449+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.146520+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.152479+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.167740+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.171845+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.214852+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.215539+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.226239+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.226706+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.326843+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.327375+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.327966+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.339418+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.451595+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.452402+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.452417+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.452868+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.477406+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.478188+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.546210+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.547422+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:44.905924+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:45.006673+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:45.530448+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:45.531189+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:45.531360+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:45.623584+00:00", "trade", 10.305, 9850.0]
["2026-09-29T15:54:45.667613+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:45.688819+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:46.013179+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:46.013485+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:47.109283+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:47.109764+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:47.468737+00:00", "trade", 10.305, 25.0]
["2026-09-29T15:54:47.541890+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:47.742918+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:48.611887+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:48.747449+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:49.225730+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:49.465851+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:50.010505+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:50.244626+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:50.761669+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:50.984979+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:51.079747+00:00", "trade", 10.3074, 60.0]
["2026-09-29T15:54:51.586217+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:51.751029+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:52.691217+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:52.692896+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:52.695538+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:52.764722+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.204261+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.208867+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.368471+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.368917+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.369438+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.520247+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.968971+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:54:53.969910+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.969990+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.970021+00:00", "trade", 10.305, 174.0]
["2026-09-29T15:54:53.970070+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.993145+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.993145+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:53.993596+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:55.247074+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:55.249434+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:55.276193+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:57.240385+00:00", "trade", 10.3002, 14.0]
["2026-09-29T15:54:57.284709+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:57.285511+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:57.318404+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:57.318404+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:59.789684+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:59.790160+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:59.791884+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:59.793633+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:59.818332+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:59.999793+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:00.042306+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:55:00.104479+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:55:00.501596+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:55:00.501780+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:55:01.205813+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:01.214293+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:01.631404+00:00", "trade", 10.3006, 13.0]
["2026-09-29T15:55:02.139967+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:02.140047+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:02.187413+00:00", "trade", 10.3071, 80.0]
["2026-09-29T15:55:02.781792+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:02.781952+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:02.784659+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:02.784699+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:03.161727+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:55:03.286893+00:00", "trade", 10.305, 42.0]
["2026-09-29T15:55:04.006858+00:00", "trade", 10.3071, 50.0]
["2026-09-29T15:55:04.132450+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:04.135177+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:04.135898+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:04.172425+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:05.603600+00:00", "trade", 10.303, 100.0]
["2026-09-29T15:55:06.620455+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:06.625061+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:06.791737+00:00", "trade", 10.305, 39.0]
["2026-09-29T15:55:06.793120+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:07.327515+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:07.327600+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:07.345086+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:08.066095+00:00", "trade", 10.3031, 20.0]
["2026-09-29T15:55:08.298210+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:08.315993+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.274272+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:55:09.299333+00:00", "trade", 10.3031, 107.0]
["2026-09-29T15:55:09.315491+00:00", "trade", 10.305, 9000.0]
["2026-09-29T15:55:09.402151+00:00", "trade", 10.3071, 1.0]
["2026-09-29T15:55:09.402530+00:00", "trade", 10.3071, 1.0]
["2026-09-29T15:55:09.606865+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:09.608624+00:00", "trade", 10.3, 194.0]
["2026-09-29T15:55:09.608660+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:55:09.609114+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:55:09.609129+00:00", "trade", 10.305, 800.0]
["2026-09-29T15:55:09.609515+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609636+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609676+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609676+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609676+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609676+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609681+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609716+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609716+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609736+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609796+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609796+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609836+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.609987+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.610152+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.612873+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.613595+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.616517+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.620276+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.625077+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.685643+00:00", "trade", 10.3, 125.0]
["2026-09-29T15:55:09.692182+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.698435+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:55:09.698435+00:00", "trade", 10.3, 1600.0]
["2026-09-29T15:55:09.698918+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.698973+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699123+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699128+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699188+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699213+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699266+00:00", "trade", 10.3, 91.0]
["2026-09-29T15:55:09.699314+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699364+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699434+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699444+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699529+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699584+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699665+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699855+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.699980+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.700065+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.700341+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.702346+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.702782+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.709789+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.741875+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.802820+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.803215+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.803657+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.804218+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.988130+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.988706+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.988751+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.989077+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:09.991117+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:10.167766+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:10.237893+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:55:10.238519+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:10.238560+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:10.449606+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:10.449937+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:11.086370+00:00", "trade", 10.305, 9850.0]
["2026-09-29T15:55:11.087757+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:11.144612+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:11.408658+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:55:11.659463+00:00", "trade", 10.3022, 1.0]
["2026-09-29T15:55:12.055756+00:00", "trade", 10.3046, 34.0]
["2026-09-29T15:55:12.075794+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:12.184231+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:12.474486+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:12.476040+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:12.608449+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:12.636793+00:00", "trade", 10.305, 9500.0]
["2026-09-29T15:55:12.768224+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.077483+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.105799+00:00", "trade", 10.3001, 400.0]
["2026-09-29T15:55:13.707896+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.708171+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.708287+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.711224+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.892035+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:55:13.892038+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:55:13.892062+00:00", "trade", 10.305, 4550.0]
["2026-09-29T15:55:13.892118+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.892122+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:55:13.892224+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:55:13.893396+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.893542+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.893557+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.893702+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.894083+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.896569+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.898368+00:00", "trade", 10.3046, 53.0]
["2026-09-29T15:55:13.899932+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.900188+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.932424+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:13.963929+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:14.077699+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:14.079299+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:55:14.080320+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:14.083034+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:55:14.583795+00:00", "trade", 10.31, 30.0]
["2026-09-29T15:55:14.703360+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:14.703867+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:14.947410+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:14.967613+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:15.015873+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:15.695081+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:15.695572+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:15.906148+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:15.908162+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:16.403063+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:16.410305+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:16.410781+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:16.411077+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:16.411779+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:16.499397+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:16.981273+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:17.837310+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:17.951402+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:55:17.952784+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:18.340583+00:00", "trade", 10.305, 8.0]
["2026-09-29T15:55:18.845114+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:18.846307+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:18.846437+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:18.846487+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:18.874724+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:19.422478+00:00", "trade", 10.305, 1100.0]
["2026-09-29T15:55:19.428560+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:19.429407+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:19.583839+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:21.117486+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:21.117577+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:21.117898+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:21.119376+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:21.122458+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:21.122734+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:21.152625+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:21.639386+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:21.644162+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:55:21.644826+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:55:21.645232+00:00", "trade", 10.305, 271.0]
["2026-09-29T15:55:21.658289+00:00", "trade", 10.305, 44.0]
["2026-09-29T15:55:21.658334+00:00", "trade", 10.305, 8491.0]
["2026-09-29T15:55:21.789349+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:55:21.790751+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:22.131144+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:22.131621+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:22.131891+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:22.131922+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:22.143454+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:22.143494+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:22.167551+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:25.126340+00:00", "trade", 10.3028, 6.0]
["2026-09-29T15:55:25.239286+00:00", "trade", 10.3028, 4.0]
["2026-09-29T15:55:25.489717+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:25.489752+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:25.490193+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:25.643478+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.515526+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:55:26.515529+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:26.515529+00:00", "trade", 10.301, 1000.0]
["2026-09-29T15:55:26.515712+00:00", "trade", 10.302, 2200.0]
["2026-09-29T15:55:26.515761+00:00", "trade", 10.305, 600.0]
["2026-09-29T15:55:26.516571+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.517088+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.523206+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:55:26.523336+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:26.523471+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:26.523564+00:00", "trade", 10.3017, 100.0]
["2026-09-29T15:55:26.523854+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.523854+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.523854+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.524130+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.524210+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.524290+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.524611+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.524811+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.527292+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.550262+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.625084+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:26.625084+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:27.068628+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:27.255888+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:27.366691+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:28.139617+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:28.226082+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:28.267621+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:28.483960+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:28.484466+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:28.484486+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:28.510418+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:28.510428+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:29.321040+00:00", "trade", 10.3037, 1.0]
["2026-09-29T15:55:29.402985+00:00", "trade", 10.3037, 4.0]
["2026-09-29T15:55:29.566026+00:00", "trade", 10.3, 9850.0]
["2026-09-29T15:55:29.567304+00:00", "trade", 10.3039, 57.0]
["2026-09-29T15:55:29.999806+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:30.027913+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:30.028419+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:30.227968+00:00", "trade", 10.305, 245.0]
["2026-09-29T15:55:30.228614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:30.228749+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:30.228749+00:00", "trade", 10.305, 355.0]
["2026-09-29T15:55:30.691845+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:30.743703+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:30.757736+00:00", "trade", 10.305, 50.0]
["2026-09-29T15:55:31.119998+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:55:31.119998+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:31.135770+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:55:31.189198+00:00", "trade", 10.305, 999.0]
["2026-09-29T15:55:31.654722+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:31.654722+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:31.691174+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:31.691189+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:32.374418+00:00", "trade", 10.305, 3.0]
["2026-09-29T15:55:32.837502+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:33.531735+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:55:34.164363+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:55:34.165015+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:34.165055+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:34.165095+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:34.165496+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:34.165496+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:34.165496+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:34.170859+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:34.277858+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:34.277858+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:34.335169+00:00", "trade", 10.305, 54.0]
["2026-09-29T15:55:34.731877+00:00", "trade", 10.3007, 5.0]
["2026-09-29T15:55:36.612890+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:36.652263+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:39.461977+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:39.462443+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:39.490786+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:39.490841+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:39.512351+00:00", "trade", 10.305, 102.0]
["2026-09-29T15:55:40.297657+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:40.308674+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:43.899740+00:00", "trade", 10.3031, 31.0]
["2026-09-29T15:55:44.024575+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:44.024610+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:44.045144+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:44.045264+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:44.077928+00:00", "trade", 10.305, 7.0]
["2026-09-29T15:55:44.099733+00:00", "trade", 10.305, 12.0]
["2026-09-29T15:55:44.184610+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:55:44.184610+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:44.184612+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:44.186941+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:44.186991+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:44.210769+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:55:44.212121+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:44.212121+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:45.120102+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:55:45.591631+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:55:46.011747+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:55:46.847498+00:00", "trade", 10.308, 1.0]
["2026-09-29T15:55:47.160788+00:00", "trade", 10.3071, 1.0]
["2026-09-29T15:55:48.160084+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:48.160485+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:48.212739+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:49.705439+00:00", "trade", 10.305, 210.0]
["2026-09-29T15:55:49.706966+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:55:52.309631+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:52.412766+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:52.896607+00:00", "trade", 10.305, 145.0]
["2026-09-29T15:55:52.898667+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:55:54.833095+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:54.961896+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:56.221107+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:56.221107+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:56.221543+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:56.222024+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:56.222065+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:57.632705+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:57.633998+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:57.634254+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:57.682524+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:58.091631+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:58.455550+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:59.020435+00:00", "trade", 10.3041, 6.0]
["2026-09-29T15:55:59.025013+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:59.359779+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:55:59.473247+00:00", "trade", 10.3022, 91.0]
["2026-09-29T15:55:59.568733+00:00", "trade", 10.305, 6.0]
["2026-09-29T15:55:59.887433+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:55:59.887451+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:59.887937+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:55:59.999839+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:01.907473+00:00", "trade", 10.3068, 1.0]
["2026-09-29T15:56:01.980097+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:02.136813+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:56:04.268383+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:04.269425+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:04.270002+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:05.750761+00:00", "trade", 10.3, 39.0]
["2026-09-29T15:56:06.031401+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.031651+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.031692+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.031692+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.032133+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.037535+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.077987+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.077992+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.797596+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.798262+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:06.945259+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:06.945343+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:06.945908+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:07.152123+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:07.239886+00:00", "trade", 10.307, 1.0]
["2026-09-29T15:56:07.261914+00:00", "trade", 10.307, 1.0]
["2026-09-29T15:56:07.277777+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:07.786838+00:00", "trade", 10.3029, 200.0]
["2026-09-29T15:56:08.229648+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:08.278007+00:00", "trade", 10.305, 50.0]
["2026-09-29T15:56:08.279065+00:00", "trade", 10.305, 217.0]
["2026-09-29T15:56:08.863694+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:08.863774+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:08.901824+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:08.901829+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:09.174664+00:00", "trade", 10.3072, 2.0]
["2026-09-29T15:56:12.528434+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:13.236802+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:13.255095+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:13.394677+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:13.901737+00:00", "trade", 10.3046, 3.0]
["2026-09-29T15:56:13.903531+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:13.976116+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:13.976116+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:13.976119+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:56:13.976122+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:56:13.977115+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:13.977115+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:13.977155+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:13.977155+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:13.977637+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:14.597975+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:14.659065+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:56:14.660138+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:14.660632+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:56:15.007151+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:56:15.007768+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:15.396201+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:15.397895+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:15.399138+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:16.164787+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:16.565183+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:18.390807+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:56:19.117706+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:19.312343+00:00", "trade", 10.3029, 7.0]
["2026-09-29T15:56:19.312700+00:00", "trade", 10.3029, 1.0]
["2026-09-29T15:56:19.313692+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:19.515581+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:19.875712+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:20.670474+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:20.670477+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:20.787106+00:00", "trade", 10.303, 106.0]
["2026-09-29T15:56:21.157171+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:21.289255+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:22.034254+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:22.637773+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:23.261991+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:56:23.263079+00:00", "trade", 10.305, 301.0]
["2026-09-29T15:56:23.541384+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:23.852438+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:23.941527+00:00", "trade", 10.3026, 1.0]
["2026-09-29T15:56:24.037353+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:24.038601+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:24.038626+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:24.038866+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:24.059094+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:24.932922+00:00", "trade", 10.305, 4037.0]
["2026-09-29T15:56:25.468380+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:56:25.739970+00:00", "trade", 10.3029, 70.0]
["2026-09-29T15:56:25.740322+00:00", "trade", 10.3029, 1.0]
["2026-09-29T15:56:26.901966+00:00", "trade", 10.305, 22.0]
["2026-09-29T15:56:28.575858+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:28.936515+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:56:28.937497+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:28.937522+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:28.937658+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:29.060397+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:56:29.061056+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:29.570733+00:00", "trade", 10.3049, 11.0]
["2026-09-29T15:56:29.999871+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:30.594612+00:00", "trade", 10.305, 18.0]
["2026-09-29T15:56:30.597658+00:00", "trade", 10.31, 2.0]
["2026-09-29T15:56:30.598352+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:30.598358+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:30.598758+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:30.601956+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:30.601961+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:30.706549+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:31.822323+00:00", "trade", 10.31, 30.0]
["2026-09-29T15:56:31.822338+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:56:32.073940+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:32.074890+00:00", "trade", 10.305, 20.0]
["2026-09-29T15:56:32.252392+00:00", "trade", 10.3098, 100.0]
["2026-09-29T15:56:33.297886+00:00", "trade", 10.305, 336.0]
["2026-09-29T15:56:33.298451+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:33.299549+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:33.299552+00:00", "trade", 10.305, 64.0]
["2026-09-29T15:56:34.002544+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:34.011505+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:34.138331+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:35.970647+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:56:35.971681+00:00", "trade", 10.31, 227.0]
["2026-09-29T15:56:35.972303+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:35.973025+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:37.560532+00:00", "trade", 10.305, 600.0]
["2026-09-29T15:56:38.376564+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:38.397614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:39.670503+00:00", "trade", 10.3001, 50.0]
["2026-09-29T15:56:40.206125+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:40.254244+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:40.900690+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.766857+00:00", "trade", 10.31, 600.0]
["2026-09-29T15:56:42.766929+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:42.766938+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:42.767795+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.767805+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.767805+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.767830+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.767940+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.768986+00:00", "trade", 10.305, 8.0]
["2026-09-29T15:56:42.769386+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:42.769443+00:00", "trade", 10.31, 69.0]
["2026-09-29T15:56:42.769725+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:42.769765+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:42.769948+00:00", "trade", 10.31, 135.0]
["2026-09-29T15:56:42.770354+00:00", "trade", 10.31, 70.0]
["2026-09-29T15:56:42.770543+00:00", "trade", 10.31, 130.0]
["2026-09-29T15:56:42.770592+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.790594+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.808191+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.832413+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:43.030198+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:43.147717+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:43.516518+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:43.566131+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:43.878233+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:43.878714+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:43.903737+00:00", "trade", 10.3055, 14.0]
["2026-09-29T15:56:43.905081+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:44.048122+00:00", "trade", 10.3099, 30.0]
["2026-09-29T15:56:44.049449+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:44.067613+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:44.068094+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:44.071737+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:44.380997+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:45.022446+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:45.372062+00:00", "trade", 10.3098, 500.0]
["2026-09-29T15:56:45.489435+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:45.489555+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:45.496735+00:00", "trade", 10.3006, 1800.0]
["2026-09-29T15:56:45.498121+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:45.498917+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:45.522448+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:45.631194+00:00", "trade", 10.3098, 200.0]
["2026-09-29T15:56:45.809064+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:45.820301+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:45.894619+00:00", "trade", 10.305, 10.0]
["2026-09-29T15:56:46.698357+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:47.458496+00:00", "trade", 10.3001, 300.0]
["2026-09-29T15:56:47.472519+00:00", "trade", 10.3098, 100.0]
["2026-09-29T15:56:47.555368+00:00", "trade", 10.3006, 100.0]
["2026-09-29T15:56:50.082731+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:50.083608+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:50.084290+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:50.274436+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:50.385788+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:50.650952+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:50.651833+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:50.651953+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.157424+00:00", "trade", 10.31, 674.0]
["2026-09-29T15:56:51.157424+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:51.157427+00:00", "trade", 10.31, 1226.0]
["2026-09-29T15:56:51.157661+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:51.157664+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:56:51.157685+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:56:51.158000+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158025+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158030+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158080+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158120+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158281+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158281+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158321+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158321+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158321+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158521+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.158997+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.162521+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.216940+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.309490+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:51.733063+00:00", "trade", 10.3098, 200.0]
["2026-09-29T15:56:52.516723+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:52.516973+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:53.452334+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:56:53.486856+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:56:53.486940+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:56:53.487003+00:00", "trade", 10.31, 90.0]
["2026-09-29T15:56:53.487478+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:53.487955+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:53.487960+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:53.546534+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:53.635886+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:54.833939+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:56:54.834914+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:54.834955+00:00", "trade", 10.31, 193.0]
["2026-09-29T15:56:54.902637+00:00", "trade", 10.3099, 50.0]
["2026-09-29T15:56:56.105010+00:00", "trade", 10.305, 9850.0]
["2026-09-29T15:56:56.105608+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:56.107287+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:56.107551+00:00", "trade", 10.31, 1773.0]
["2026-09-29T15:56:56.107708+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:56.107969+00:00", "trade", 10.31, 13.0]
["2026-09-29T15:56:56.108066+00:00", "trade", 10.31, 87.0]
["2026-09-29T15:56:56.108192+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:56.108423+00:00", "trade", 10.31, 13.0]
["2026-09-29T15:56:56.108613+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:56:56.109181+00:00", "trade", 10.31, 33.0]
["2026-09-29T15:56:56.109226+00:00", "trade", 10.31, 13.0]
["2026-09-29T15:56:56.109392+00:00", "trade", 10.31, 11.0]
["2026-09-29T15:56:56.638414+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:56:56.980808+00:00", "trade", 10.3, 21.0]
["2026-09-29T15:56:57.228851+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.228931+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.229952+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:57.230811+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.231252+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.291354+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.499895+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:57.499910+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:56:57.500069+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:57.500091+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:57.500091+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:56:57.500096+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:57.500096+00:00", "trade", 10.31, 37.0]
["2026-09-29T15:56:57.500096+00:00", "trade", 10.31, 126.0]
["2026-09-29T15:56:57.500100+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:56:57.500100+00:00", "trade", 10.31, 25.0]
["2026-09-29T15:56:57.500105+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:56:57.500105+00:00", "trade", 10.31, 400.0]
["2026-09-29T15:56:57.500111+00:00", "trade", 10.31, 12.0]
["2026-09-29T15:56:57.500259+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:56:57.500286+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:56:57.500526+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.500526+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.500646+00:00", "trade", 10.31, 910.0]
["2026-09-29T15:56:57.500687+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.500727+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.500727+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.500727+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.500767+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.500802+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.500822+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.500932+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.501049+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:56:57.501579+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:57.507401+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:56:57.999276+00:00", "trade", 10.3097, 200.0]
["2026-09-29T15:56:58.267689+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:59.116243+00:00", "trade", 10.3, 9735.0]
["2026-09-29T15:56:59.358637+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:56:59.572737+00:00", "trade", 10.3052, 34.0]
["2026-09-29T15:56:59.999903+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:00.090846+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:00.144325+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:57:00.243272+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:00.298844+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:57:00.663114+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:01.163512+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:01.584323+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:01.639128+00:00", "trade", 10.3031, 99.0]
["2026-09-29T15:57:01.710996+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:01.765714+00:00", "trade", 10.305, 99.0]
["2026-09-29T15:57:02.779937+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:04.804797+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:04.804822+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:04.806275+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:04.806676+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:04.820343+00:00", "trade", 10.305, 4900.0]
["2026-09-29T15:57:04.820364+00:00", "trade", 10.305, 3554.0]
["2026-09-29T15:57:04.820840+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:04.888229+00:00", "trade", 10.31, 500.0]
["2026-09-29T15:57:04.889182+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:04.889182+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:04.891209+00:00", "trade", 10.305, 48.0]
["2026-09-29T15:57:05.053748+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:05.216654+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:57:05.216660+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:57:05.216925+00:00", "trade", 10.31, 300.0]
["2026-09-29T15:57:05.217206+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:05.217327+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:06.061602+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:07.851808+00:00", "trade", 10.305, 987.0]
["2026-09-29T15:57:07.851847+00:00", "trade", 10.305, 413.0]
["2026-09-29T15:57:07.858090+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:57:07.922779+00:00", "trade", 10.305, 1427.0]
["2026-09-29T15:57:08.043169+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:08.391749+00:00", "trade", 10.3097, 800.0]
["2026-09-29T15:57:08.904010+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:08.989425+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:57:10.144250+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.144757+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.205330+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.225782+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:10.283594+00:00", "trade", 10.3031, 99.0]
["2026-09-29T15:57:10.348543+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:10.404851+00:00", "trade", 10.3031, 99.0]
["2026-09-29T15:57:10.433823+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.438028+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.467228+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.471959+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:10.516558+00:00", "trade", 10.305, 99.0]
["2026-09-29T15:57:10.878070+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:57:10.878557+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:57:10.880927+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:57:10.881852+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.881852+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.881928+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.917983+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.918249+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.927571+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:57:10.927574+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:57:10.935986+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.935991+00:00", "trade", 10.305, 1427.0]
["2026-09-29T15:57:10.936988+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:10.937272+00:00", "trade", 10.305, 51.0]
["2026-09-29T15:57:11.358720+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:11.412422+00:00", "trade", 10.3031, 99.0]
["2026-09-29T15:57:11.483405+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:11.539040+00:00", "trade", 10.305, 99.0]
["2026-09-29T15:57:11.606424+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:11.659964+00:00", "trade", 10.3031, 99.0]
["2026-09-29T15:57:12.436104+00:00", "trade", 10.301, 60.0]
["2026-09-29T15:57:13.880168+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:57:13.880589+00:00", "trade", 10.305, 1427.0]
["2026-09-29T15:57:13.880649+00:00", "trade", 10.305, 176.0]
["2026-09-29T15:57:13.913042+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:57:13.919639+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:57:14.057075+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:57:14.057246+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:57:14.058122+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:14.058203+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:14.146922+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:14.148272+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:14.148272+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:14.200600+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:57:14.268955+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:14.324882+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:57:14.396190+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:14.448133+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:57:14.516957+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:14.572620+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:57:14.661550+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:14.713585+00:00", "trade", 10.3031, 99.0]
["2026-09-29T15:57:14.793618+00:00", "trade", 10.305, 71.0]
["2026-09-29T15:57:14.795960+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:57:14.797999+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:57:14.798029+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:57:15.155248+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:57:15.306728+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:15.307515+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:15.374183+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:15.555769+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:15.610150+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:57:16.920233+00:00", "trade", 10.305, 1427.0]
["2026-09-29T15:57:16.920861+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:57:16.921123+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:16.984363+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:57:16.985742+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:17.742813+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:17.744936+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:57:17.795757+00:00", "trade", 10.3031, 99.0]
["2026-09-29T15:57:19.471683+00:00", "trade", 10.3098, 100.0]
["2026-09-29T15:57:19.941137+00:00", "trade", 10.305, 1427.0]
["2026-09-29T15:57:19.941477+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:57:19.989666+00:00", "trade", 10.305, 1400.0]
["2026-09-29T15:57:20.322262+00:00", "trade", 10.305, 1000.0]
["2026-09-29T15:57:20.966192+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:20.981864+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:57:20.982476+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:20.982771+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:21.042584+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:21.095561+00:00", "trade", 10.3023, 99.0]
["2026-09-29T15:57:21.164374+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:21.215038+00:00", "trade", 10.305, 99.0]
["2026-09-29T15:57:21.298844+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:21.350898+00:00", "trade", 10.3023, 99.0]
["2026-09-29T15:57:21.423233+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:21.560559+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:22.213130+00:00", "trade", 10.3086, 100.0]
["2026-09-29T15:57:23.313127+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:23.359422+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:23.851842+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:23.905328+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:57:24.281825+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:24.329654+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:57:24.544652+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:24.546251+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:24.551188+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:24.889506+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:24.941514+00:00", "trade", 10.305, 99.0]
["2026-09-29T15:57:25.383814+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:25.436348+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:57:25.708071+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:25.717674+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:25.717714+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:25.717714+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:25.717749+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:25.965666+00:00", "trade", 10.305, 58.0]
["2026-09-29T15:57:26.228598+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:26.277939+00:00", "trade", 10.3003, 99.0]
["2026-09-29T15:57:26.894019+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:57:28.790423+00:00", "trade", 10.305, 2500.0]
["2026-09-29T15:57:28.792473+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:28.873139+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:29.505622+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:29.574734+00:00", "trade", 10.3048, 41.0]
["2026-09-29T15:57:29.999931+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:30.066329+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:30.117821+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:30.119184+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:30.167027+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:57:30.390800+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:30.441642+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:57:31.692136+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:31.735689+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:32.673369+00:00", "trade", 10.305, 170.0]
["2026-09-29T15:57:32.676614+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:57:33.432869+00:00", "trade", 10.3091, 100.0]
["2026-09-29T15:57:34.302421+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:34.312666+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:34.451421+00:00", "trade", 10.3, 13.0]
["2026-09-29T15:57:34.891408+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:57:34.892498+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:34.892814+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:34.900376+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:34.942266+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:34.942948+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:35.182455+00:00", "trade", 10.3022, 1.0]
["2026-09-29T15:57:35.746612+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:35.747404+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:35.747404+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:35.747930+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:35.956958+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:35.956971+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:35.957001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:35.957162+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:35.957974+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:36.038119+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:36.069850+00:00", "trade", 10.3001, 1.0]
["2026-09-29T15:57:36.295110+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:36.880701+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:36.881182+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:37.228928+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:37.242340+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:37.248820+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:37.260383+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:37.865383+00:00", "trade", 10.305, 700.0]
["2026-09-29T15:57:40.023053+00:00", "trade", 10.3049, 7.0]
["2026-09-29T15:57:40.938758+00:00", "trade", 10.3044, 23.0]
["2026-09-29T15:57:41.144409+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.144409+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.144444+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.144925+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.148288+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.172455+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.172495+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.249443+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.249443+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.265401+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.266544+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.302893+00:00", "trade", 10.305, 2000.0]
["2026-09-29T15:57:41.303542+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.303542+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.304018+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.342990+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:41.397170+00:00", "trade", 10.3026, 131.0]
["2026-09-29T15:57:42.279034+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:42.312183+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:42.966637+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:42.966798+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:42.979362+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:42.998328+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:43.328637+00:00", "trade", 10.3082, 100.0]
["2026-09-29T15:57:43.344635+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:43.438072+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:45.856642+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:45.856853+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:45.859288+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:45.956940+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:46.006979+00:00", "trade", 10.3022, 99.0]
["2026-09-29T15:57:46.241266+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:48.204941+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:48.204941+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:48.205462+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:48.205782+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:48.206218+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:48.299544+00:00", "trade", 10.3069, 500.0]
["2026-09-29T15:57:48.300933+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:48.301334+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:48.696694+00:00", "trade", 10.3081, 100.0]
["2026-09-29T15:57:49.033569+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:49.059300+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:49.112375+00:00", "trade", 10.3077, 100.0]
["2026-09-29T15:57:49.138087+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:49.149154+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:49.153338+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:49.183334+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:49.661870+00:00", "trade", 10.305, 9.0]
["2026-09-29T15:57:49.664748+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:57:49.836491+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:49.890810+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:50.010108+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:50.086404+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:57:50.086435+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:50.086871+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:50.086876+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:50.086951+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:50.593155+00:00", "trade", 10.305, 26.0]
["2026-09-29T15:57:51.309845+00:00", "trade", 10.31, 13.0]
["2026-09-29T15:57:51.728235+00:00", "trade", 10.3077, 1.0]
["2026-09-29T15:57:52.904033+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:52.913079+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:52.921635+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.005468+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:57:53.039109+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.042792+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.043529+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.059632+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:57:53.060194+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.061677+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.398763+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.398798+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.402206+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.402953+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.437143+00:00", "trade", 10.3, 61.0]
["2026-09-29T15:57:53.439080+00:00", "trade", 10.3, 39.0]
["2026-09-29T15:57:53.439520+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.439565+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.439565+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.439600+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.439605+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.440081+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.480718+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.585091+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:57:53.585924+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:57:53.586013+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.586013+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.586315+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:57:53.586925+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:53.588744+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:56.702345+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:57.182621+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:57.947416+00:00", "trade", 10.305, 50.0]
["2026-09-29T15:57:57.948459+00:00", "trade", 10.305, 223.0]
["2026-09-29T15:57:57.995064+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:57:59.576737+00:00", "trade", 10.3044, 6.0]
["2026-09-29T15:57:59.754607+00:00", "trade", 10.305, 15.0]
["2026-09-29T15:57:59.754619+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:57:59.754754+00:00", "trade", 10.305, 168.0]
["2026-09-29T15:57:59.999964+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:00.310468+00:00", "trade", 10.3029, 50.0]
["2026-09-29T15:58:02.816810+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:03.131992+00:00", "trade", 10.307, 100.0]
["2026-09-29T15:58:03.134269+00:00", "trade", 10.307, 4.0]
["2026-09-29T15:58:03.298048+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:03.298128+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:03.298940+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:03.299341+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:03.349941+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:03.972762+00:00", "trade", 10.307, 200.0]
["2026-09-29T15:58:04.704223+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:04.724231+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:05.604557+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:05.709361+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:05.760046+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:05.760527+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:05.760567+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:05.760848+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:05.762187+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:58:05.763088+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:05.779793+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:05.779853+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:06.262089+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:06.733542+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:58:07.062055+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:07.062238+00:00", "trade", 10.305, 74.0]
["2026-09-29T15:58:07.607063+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:07.607550+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:07.607550+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:07.622410+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:07.732281+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:07.734717+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:07.736611+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:07.738832+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:07.741809+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.154995+00:00", "trade", 10.3, 38.0]
["2026-09-29T15:58:08.155100+00:00", "trade", 10.3, 37.0]
["2026-09-29T15:58:08.155907+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.156023+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.156023+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.156063+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.156383+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.460806+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.460887+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.461323+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.773960+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:08.774045+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:09.528272+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:09.533114+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:09.667713+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:10.297906+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:10.300516+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:10.303669+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:10.350739+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:58:10.940740+00:00", "trade", 10.3043, 5.0]
["2026-09-29T15:58:11.079737+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:11.081031+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:11.083526+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:11.084278+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:12.576644+00:00", "trade", 10.3, 200.0]
["2026-09-29T15:58:12.581107+00:00", "trade", 10.3, 104.0]
["2026-09-29T15:58:12.581176+00:00", "trade", 10.3, 3.0]
["2026-09-29T15:58:13.616393+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:13.616413+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:13.616438+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:13.628326+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:13.671927+00:00", "trade", 10.3014, 2.0]
["2026-09-29T15:58:13.785549+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:58:14.441422+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:14.495349+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:58:14.514688+00:00", "trade", 10.305, 426.0]
["2026-09-29T15:58:14.565147+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:14.565588+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:14.693467+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:15.343153+00:00", "trade", 10.303, 60.0]
["2026-09-29T15:58:15.518208+00:00", "trade", 10.305, 101.0]
["2026-09-29T15:58:18.480783+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:18.540320+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:18.540801+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:18.675852+00:00", "trade", 10.3099, 10.0]
["2026-09-29T15:58:18.676887+00:00", "trade", 10.305, 173.0]
["2026-09-29T15:58:18.866028+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:19.183452+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:19.241375+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:20.989359+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:58:21.452667+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:21.452743+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:21.491309+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:22.032089+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:58:22.348756+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:22.445541+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:23.018853+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:24.525537+00:00", "trade", 10.3069, 100.0]
["2026-09-29T15:58:24.607067+00:00", "trade", 10.305, 50.0]
["2026-09-29T15:58:26.201608+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:26.217255+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:26.258749+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:26.311639+00:00", "trade", 10.3002, 99.0]
["2026-09-29T15:58:27.148295+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:27.199224+00:00", "trade", 10.3002, 99.0]
["2026-09-29T15:58:27.281987+00:00", "trade", 10.305, 145.0]
["2026-09-29T15:58:27.286593+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:58:27.287643+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:27.287683+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:27.360707+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:27.917519+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:27.995985+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:28.048125+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:58:28.157628+00:00", "trade", 10.305, 2000.0]
["2026-09-29T15:58:28.158246+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:28.158687+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:28.161489+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:28.161558+00:00", "trade", 10.3, 105.0]
["2026-09-29T15:58:28.162010+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:28.162010+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:28.215863+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:28.215868+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:29.578734+00:00", "trade", 10.3037, 6.0]
["2026-09-29T15:58:29.999996+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:31.779303+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:31.779423+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:31.782384+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:58:31.782387+00:00", "trade", 10.305, 350.0]
["2026-09-29T15:58:31.869612+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.292401+00:00", "trade", 10.3066, 16.0]
["2026-09-29T15:58:32.294171+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.298025+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.298030+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.368853+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.368923+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.369254+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.369570+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.370046+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.380020+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.380020+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.419360+00:00", "trade", 10.305, 141.0]
["2026-09-29T15:58:32.420506+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.420511+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.421032+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.500847+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:32.726663+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:32.743506+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:32.793178+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:58:32.794179+00:00", "trade", 10.305, 162.0]
["2026-09-29T15:58:32.881919+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:32.936772+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:58:33.004129+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:33.055443+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:58:33.126162+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:33.177656+00:00", "trade", 10.3001, 99.0]
["2026-09-29T15:58:33.249710+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:58:33.249740+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:58:33.346631+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:33.346681+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:33.347212+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:33.367159+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:33.527128+00:00", "trade", 10.305, 1800.0]
["2026-09-29T15:58:33.527170+00:00", "trade", 10.305, 2427.0]
["2026-09-29T15:58:33.527712+00:00", "trade", 10.305, 25.0]
["2026-09-29T15:58:33.528130+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:33.532114+00:00", "trade", 10.305, 2500.0]
["2026-09-29T15:58:33.533082+00:00", "trade", 10.305, 1500.0]
["2026-09-29T15:58:33.533146+00:00", "trade", 10.305, 2.0]
["2026-09-29T15:58:33.536792+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:33.537033+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:33.537153+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:33.662872+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:33.662872+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:34.274298+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:34.274298+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:58:37.297208+00:00", "trade", 10.303, 10.0]
["2026-09-29T15:58:37.297566+00:00", "trade", 10.303, 1.0]
["2026-09-29T15:58:38.203893+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:38.221786+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:38.288140+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:38.340491+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:58:38.737945+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:58:38.739196+00:00", "trade", 10.305, 7.0]
["2026-09-29T15:58:38.739314+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:39.217321+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:39.249733+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:40.942743+00:00", "trade", 10.3044, 16.0]
["2026-09-29T15:58:41.746093+00:00", "trade", 10.305, 18.0]
["2026-09-29T15:58:42.141031+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:44.147247+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:44.273166+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:45.048056+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:45.052056+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:45.182815+00:00", "trade", 10.305, 2.0]
["2026-09-29T15:58:45.533587+00:00", "trade", 10.31, 7.0]
["2026-09-29T15:58:45.552099+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:45.610482+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:46.063668+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:46.117643+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:58:47.631812+00:00", "trade", 10.3046, 58.0]
["2026-09-29T15:58:47.967818+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:48.406885+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:48.407030+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:48.469809+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:49.865566+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:49.866462+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:49.866602+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:49.895025+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:50.099482+00:00", "trade", 10.3023, 60.0]
["2026-09-29T15:58:50.167758+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:50.170404+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:50.171041+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:50.189426+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:50.213536+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:50.393614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:50.394156+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:50.394351+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:50.557032+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:50.815652+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:54.366862+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:54.372887+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:54.373328+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:54.380224+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:54.485965+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:55.203546+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:58:55.204586+00:00", "trade", 10.305, 180.0]
["2026-09-29T15:58:55.204638+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:55.231366+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:55.256222+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:58:55.513444+00:00", "trade", 10.307, 3.0]
["2026-09-29T15:58:56.055834+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:56.055875+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:56.055915+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:56.134822+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:56.134862+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:56.134897+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:57.787837+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:58:58.083800+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:58:58.084554+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:58:58.085505+00:00", "trade", 10.305, 500.0]
["2026-09-29T15:58:58.085760+00:00", "trade", 10.305, 128.0]
["2026-09-29T15:58:58.085845+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.085923+00:00", "trade", 10.305, 900.0]
["2026-09-29T15:58:58.086440+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:58:58.086641+00:00", "trade", 10.305, 1200.0]
["2026-09-29T15:58:58.086831+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:58:58.087601+00:00", "trade", 10.305, 8.0]
["2026-09-29T15:58:58.088034+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.089318+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.089570+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.090042+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:58:58.090118+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.093687+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.093856+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.093871+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.094048+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.127954+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.128125+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:58.128504+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:58:59.420998+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:59.422973+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:59.424862+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:59.471704+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:59.471904+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:59.472110+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:58:59.580735+00:00", "trade", 10.3047, 18.0]
["2026-09-29T15:59:00.000024+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.581676+00:00", "trade", 10.3, 6.0]
["2026-09-29T15:59:01.687903+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.746958+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.753236+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:01.820846+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:01.821866+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.821906+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.822468+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.866096+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.866549+00:00", "trade", 10.3, 601.0]
["2026-09-29T15:59:01.866551+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:01.868522+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.868612+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.870351+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.891901+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:59:01.892910+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.893256+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.919213+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.919273+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.923849+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:01.924974+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:01.925049+00:00", "trade", 10.3, 415.0]
["2026-09-29T15:59:01.925052+00:00", "trade", 10.3, 20.0]
["2026-09-29T15:59:01.925058+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:59:01.925058+00:00", "trade", 10.3, 400.0]
["2026-09-29T15:59:01.925061+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:59:01.925061+00:00", "trade", 10.3, 864.0]
["2026-09-29T15:59:01.925888+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.925938+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.926019+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.926059+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.926074+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.926791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.927312+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:01.986282+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.016735+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.017496+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.017937+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.244932+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.486330+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.681269+00:00", "trade", 10.3, 300.0]
["2026-09-29T15:59:03.681269+00:00", "trade", 10.3, 1100.0]
["2026-09-29T15:59:03.682195+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.682195+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.684235+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.698148+00:00", "trade", 10.3, 123.0]
["2026-09-29T15:59:03.727734+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:03.939664+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:59:03.940308+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:04.351355+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:04.352136+00:00", "trade", 10.3044, 48.0]
["2026-09-29T15:59:04.421547+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:04.421978+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:04.863957+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:04.864674+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:04.993535+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:05.094976+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:06.517694+00:00", "trade", 10.31, 3.0]
["2026-09-29T15:59:06.517709+00:00", "trade", 10.305, 3.0]
["2026-09-29T15:59:06.694399+00:00", "trade", 10.3023, 1.0]
["2026-09-29T15:59:07.034787+00:00", "trade", 10.3037, 6.0]
["2026-09-29T15:59:07.653314+00:00", "trade", 10.305, 70.0]
["2026-09-29T15:59:08.490597+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:08.490597+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:08.490637+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:08.490637+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:08.498752+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:08.690778+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:08.691219+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:08.691259+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:10.477232+00:00", "trade", 10.3, 10.0]
["2026-09-29T15:59:10.706275+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:10.730162+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:10.944732+00:00", "trade", 10.3027, 12.0]
["2026-09-29T15:59:10.972238+00:00", "trade", 10.3044, 100.0]
["2026-09-29T15:59:11.239928+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:11.243251+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:11.666981+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:11.725512+00:00", "trade", 10.3022, 99.0]
["2026-09-29T15:59:12.211650+00:00", "trade", 10.3044, 100.0]
["2026-09-29T15:59:12.230282+00:00", "trade", 10.305, 2.0]
["2026-09-29T15:59:12.233774+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:12.526148+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:12.884038+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:59:13.311083+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.311554+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.324099+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.435443+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.471045+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:13.471684+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.471684+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.471855+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.473935+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.489331+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.551559+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.614855+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:13.903138+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:13.904179+00:00", "trade", 10.305, 59.0]
["2026-09-29T15:59:13.952034+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:59:14.346734+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:14.421759+00:00", "trade", 10.3001, 99.0]
["2026-09-29T15:59:14.481503+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:16.477394+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:16.477910+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:16.513445+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:16.513555+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:16.766666+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:16.766686+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:16.767208+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:16.849633+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:16.849673+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:17.360071+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:17.399209+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:17.531934+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:18.782700+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:18.845946+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:18.895958+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:59:18.984233+00:00", "trade", 10.3023, 1.0]
["2026-09-29T15:59:19.273589+00:00", "trade", 10.3071, 30.0]
["2026-09-29T15:59:19.443530+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:21.660556+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:21.836992+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:21.838015+00:00", "trade", 10.305, 93.0]
["2026-09-29T15:59:21.839630+00:00", "trade", 10.305, 13.0]
["2026-09-29T15:59:21.893710+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:59:22.276399+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:22.328657+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:59:22.657630+00:00", "trade", 10.303, 10.0]
["2026-09-29T15:59:22.682526+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:22.736188+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:59:23.902036+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:24.743720+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:24.967672+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:25.055035+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:25.414837+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:25.414854+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:25.415696+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:25.419455+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:25.419936+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:25.798639+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:59:25.799553+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:25.867764+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:25.868402+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:25.921409+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:59:25.986838+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:26.052613+00:00", "trade", 10.3003, 99.0]
["2026-09-29T15:59:26.111000+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:26.155683+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:59:27.223836+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:27.424668+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:27.495459+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:27.496334+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:27.512537+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.009662+00:00", "trade", 10.307, 1.0]
["2026-09-29T15:59:28.017850+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:28.069694+00:00", "trade", 10.3022, 99.0]
["2026-09-29T15:59:28.251554+00:00", "trade", 10.3041, 12.0]
["2026-09-29T15:59:28.263642+00:00", "trade", 10.3055, 100.0]
["2026-09-29T15:59:28.786642+00:00", "trade", 10.3039, 100.0]
["2026-09-29T15:59:29.582738+00:00", "trade", 10.3008, 8.0]
["2026-09-29T15:59:30.000051+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:30.022068+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:30.022098+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:30.031836+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:30.032358+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:30.320257+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:30.386153+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:30.993060+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:30.994147+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.015709+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.016235+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.087169+00:00", "trade", 10.304, 2400.0]
["2026-09-29T15:59:31.088983+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.290772+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.388920+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.412187+00:00", "trade", 10.305, 25.0]
["2026-09-29T15:59:31.412347+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.412377+00:00", "trade", 10.305, 200.0]
["2026-09-29T15:59:31.412377+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.412380+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.413099+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.413099+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:59:31.413393+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.413396+00:00", "trade", 10.305, 300.0]
["2026-09-29T15:59:31.413403+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.413443+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.413664+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.413667+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:59:31.413880+00:00", "trade", 10.305, 400.0]
["2026-09-29T15:59:31.414526+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.414566+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.414698+00:00", "trade", 10.305, 7.0]
["2026-09-29T15:59:31.414767+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.414816+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.420932+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.421227+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.421568+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.422075+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.422289+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.422586+00:00", "trade", 10.305, 102.0]
["2026-09-29T15:59:31.422724+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:31.422725+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.467061+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:31.467101+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.652572+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.677401+00:00", "trade", 10.3, 30.0]
["2026-09-29T15:59:32.678338+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.678378+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.678378+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.678854+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.680659+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.681095+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.714148+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.714223+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.755521+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.803415+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.860352+00:00", "trade", 10.3041, 11.0]
["2026-09-29T15:59:33.094618+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:33.095675+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.161232+00:00", "trade", 10.3002, 99.0]
["2026-09-29T15:59:33.254602+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.307583+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.307599+00:00", "trade", 10.3, 7.0]
["2026-09-29T15:59:33.307599+00:00", "trade", 10.3, 93.0]
["2026-09-29T15:59:33.308059+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.308540+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.429803+00:00", "trade", 10.3093, 200.0]
["2026-09-29T15:59:33.430420+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.430901+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.459068+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.499193+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.501799+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.678424+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.869884+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.869902+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:33.870374+00:00", "trade", 10.305, 77.0]
["2026-09-29T15:59:33.870405+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.870926+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.871407+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:33.930102+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:35.426712+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:35.720473+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:35.775237+00:00", "trade", 10.3028, 99.0]
["2026-09-29T15:59:36.447564+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:36.512363+00:00", "trade", 10.3001, 99.0]
["2026-09-29T15:59:36.673678+00:00", "trade", 10.305, 5.0]
["2026-09-29T15:59:36.674288+00:00", "trade", 10.305, 72.0]
["2026-09-29T15:59:38.431705+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:38.431730+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.432166+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.432186+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.432246+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.432727+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.432907+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.473860+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.474341+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.490344+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.517654+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:38.813331+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:39.675952+00:00", "trade", 10.3044, 10.0]
["2026-09-29T15:59:39.676978+00:00", "trade", 10.305, 40.0]
["2026-09-29T15:59:39.682451+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:39.682731+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:39.760862+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:39.761358+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:39.840616+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:40.242736+00:00", "trade", 10.305, 110.0]
["2026-09-29T15:59:40.338584+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:40.517805+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:40.518286+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:40.946741+00:00", "trade", 10.3032, 8.0]
["2026-09-29T15:59:41.062815+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.062855+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.065416+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.065601+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.078457+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.125549+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.126225+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.153089+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.398171+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.398272+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.398272+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.398612+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:41.412069+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:42.009413+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:42.009549+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:42.029175+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:42.029215+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:42.105589+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:59:42.170185+00:00", "trade", 10.305, 1.0]
["2026-09-29T15:59:42.698034+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:42.805148+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:43.159725+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:43.212389+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:59:44.539706+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:44.540791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:44.540791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:44.560759+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.051305+00:00", "trade", 10.31, 44.0]
["2026-09-29T15:59:45.072873+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:45.073887+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.084132+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.109216+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.238178+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.365169+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.366598+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.366738+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.370156+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.370357+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.524443+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:59:45.868099+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:59:45.868746+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.869061+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.883390+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:46.027842+00:00", "trade", 10.3029, 6.0]
["2026-09-29T15:59:47.980157+00:00", "trade", 10.3022, 100.0]
["2026-09-29T15:59:48.600829+00:00", "trade", 10.305, 30.0]
["2026-09-29T15:59:48.663978+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:48.901760+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:49.413451+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:49.433368+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:49.758170+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:49.917007+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:50.165903+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:50.167021+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:50.261651+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:52.765794+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:59:53.031373+00:00", "trade", 10.3019, 100.0]
["2026-09-29T15:59:53.893433+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:53.915659+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:53.967499+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:53.967975+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:53.992508+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:53.992623+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:54.188709+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:54.364412+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:54.367709+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:54.368672+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:54.372357+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:54.372420+00:00", "trade", 10.305, 96.0]
["2026-09-29T15:59:54.372481+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:59:54.373709+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:54.377949+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:54.390213+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:54.450149+00:00", "trade", 10.3, 99.0]
["2026-09-29T15:59:54.505923+00:00", "trade", 10.303, 99.0]
["2026-09-29T15:59:54.642630+00:00", "trade", 10.31, 27.0]
["2026-09-29T15:59:54.716462+00:00", "trade", 10.305, 2000.0]
["2026-09-29T15:59:54.717069+00:00", "trade", 10.305, 14.0]
["2026-09-29T15:59:54.717484+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:55.391686+00:00", "trade", 10.3019, 1000.0]
["2026-09-29T15:59:56.411354+00:00", "trade", 10.3031, 13.0]
["2026-09-29T15:59:57.071569+00:00", "trade", 10.3071, 6.0]
["2026-09-29T15:59:57.980361+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:58.077391+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:59.045912+00:00", "trade", 10.3, 95.0]
["2026-09-29T15:59:59.046775+00:00", "trade", 10.305, 5.0]
["2026-09-29T15:59:59.047065+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:59.047907+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:59.081953+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:59.081958+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:59.584738+00:00", "trade", 10.3042, 8.0]
["2026-09-29T15:59:59.870456+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:00.000079+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:00.049678+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:00:00.474831+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:00.506527+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:03.634040+00:00", "trade", 10.3, 5.0]
["2026-09-29T16:00:03.634043+00:00", "trade", 10.3, 95.0]
["2026-09-29T16:00:03.635153+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:03.635158+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:03.681012+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:03.941245+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:04.134800+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:07.682433+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:00:07.760303+00:00", "trade", 10.305, 30.0]
["2026-09-29T16:00:08.441298+00:00", "trade", 10.305, 6.0]
["2026-09-29T16:00:08.441331+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:00:08.441334+00:00", "trade", 10.305, 192.0]
["2026-09-29T16:00:08.441334+00:00", "trade", 10.305, 8.0]
["2026-09-29T16:00:08.441338+00:00", "trade", 10.305, 99.0]
["2026-09-29T16:00:08.441338+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:00:08.441340+00:00", "trade", 10.305, 194.0]
["2026-09-29T16:00:08.441340+00:00", "trade", 10.305, 6.0]
["2026-09-29T16:00:08.441343+00:00", "trade", 10.305, 197.0]
["2026-09-29T16:00:08.441365+00:00", "trade", 10.305, 3.0]
["2026-09-29T16:00:08.441368+00:00", "trade", 10.305, 197.0]
["2026-09-29T16:00:08.441368+00:00", "trade", 10.305, 3.0]
["2026-09-29T16:00:08.441370+00:00", "trade", 10.305, 96.0]
["2026-09-29T16:00:08.441373+00:00", "trade", 10.305, 4.0]
["2026-09-29T16:00:08.441373+00:00", "trade", 10.305, 198.0]
["2026-09-29T16:00:08.441376+00:00", "trade", 10.305, 2.0]
["2026-09-29T16:00:08.441379+00:00", "trade", 10.305, 97.0]
["2026-09-29T16:00:08.441406+00:00", "trade", 10.305, 3.0]
["2026-09-29T16:00:08.441406+00:00", "trade", 10.305, 192.0]
["2026-09-29T16:00:08.441406+00:00", "trade", 10.305, 8.0]
["2026-09-29T16:00:08.441409+00:00", "trade", 10.305, 96.0]
["2026-09-29T16:00:08.441409+00:00", "trade", 10.305, 4.0]
["2026-09-29T16:00:08.441418+00:00", "trade", 10.305, 192.0]
["2026-09-29T16:00:08.441418+00:00", "trade", 10.305, 8.0]
["2026-09-29T16:00:08.442158+00:00", "trade", 10.305, 198.0]
["2026-09-29T16:00:08.442215+00:00", "trade", 10.305, 2.0]
["2026-09-29T16:00:08.442293+00:00", "trade", 10.305, 97.0]
["2026-09-29T16:00:08.442356+00:00", "trade", 10.305, 3.0]
["2026-09-29T16:00:08.442416+00:00", "trade", 10.305, 98.0]
["2026-09-29T16:00:08.442474+00:00", "trade", 10.305, 2.0]
["2026-09-29T16:00:08.442540+00:00", "trade", 10.305, 98.0]
["2026-09-29T16:00:08.442600+00:00", "trade", 10.305, 2.0]
["2026-09-29T16:00:08.442651+00:00", "trade", 10.305, 2000.0]
["2026-09-29T16:00:08.443706+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:08.443961+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:08.447720+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:08.448383+00:00", "trade", 10.305, 175.0]
["2026-09-29T16:00:08.448446+00:00", "trade", 10.305, 175.0]
["2026-09-29T16:00:08.449694+00:00", "trade", 10.305, 175.0]
["2026-09-29T16:00:08.449751+00:00", "trade", 10.305, 175.0]
["2026-09-29T16:00:08.450773+00:00", "trade", 10.305, 175.0]
["2026-09-29T16:00:08.450815+00:00", "trade", 10.305, 8.0]
["2026-09-29T16:00:08.450827+00:00", "trade", 10.305, 175.0]
["2026-09-29T16:00:08.451255+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:08.451784+00:00", "trade", 10.305, 175.0]
["2026-09-29T16:00:08.451805+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:08.452334+00:00", "trade", 10.305, 975.0]
["2026-09-29T16:00:08.452394+00:00", "trade", 10.305, 193.0]
["2026-09-29T16:00:08.452454+00:00", "trade", 10.305, 7.0]
["2026-09-29T16:00:08.452511+00:00", "trade", 10.305, 99.0]
["2026-09-29T16:00:08.452569+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:00:08.452641+00:00", "trade", 10.305, 97.0]
["2026-09-29T16:00:08.452692+00:00", "trade", 10.305, 3.0]
["2026-09-29T16:00:08.452746+00:00", "trade", 10.305, 96.0]
["2026-09-29T16:00:08.452797+00:00", "trade", 10.305, 4.0]
["2026-09-29T16:00:08.452857+00:00", "trade", 10.305, 193.0]
["2026-09-29T16:00:08.452923+00:00", "trade", 10.305, 7.0]
["2026-09-29T16:00:08.452993+00:00", "trade", 10.305, 5.0]
["2026-09-29T16:00:08.453056+00:00", "trade", 10.305, 96.0]
["2026-09-29T16:00:08.453128+00:00", "trade", 10.305, 4.0]
["2026-09-29T16:00:08.453163+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:08.453191+00:00", "trade", 10.305, 95.0]
["2026-09-29T16:00:08.453254+00:00", "trade", 10.305, 5.0]
["2026-09-29T16:00:08.457082+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:08.484471+00:00", "trade", 10.305, 1200.0]
["2026-09-29T16:00:08.872402+00:00", "trade", 10.3019, 100.0]
["2026-09-29T16:00:09.651835+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:09.653195+00:00", "trade", 10.305, 1200.0]
["2026-09-29T16:00:09.653880+00:00", "trade", 10.305, 2.0]
["2026-09-29T16:00:09.654325+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:09.901794+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:09.904096+00:00", "trade", 10.305, 266.0]
["2026-09-29T16:00:10.030806+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:10.033262+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:10.073853+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:10.385100+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:10.438612+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:00:10.556189+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:10.609087+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:00:10.948738+00:00", "trade", 10.3047, 14.0]
["2026-09-29T16:00:11.895651+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:00:11.903383+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:00:11.903446+00:00", "trade", 10.305, 1200.0]
["2026-09-29T16:00:11.903521+00:00", "trade", 10.305, 270.0]
["2026-09-29T16:00:12.164374+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:12.209220+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:12.711428+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:12.823184+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:13.200568+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:13.251708+00:00", "trade", 10.3001, 99.0]
["2026-09-29T16:00:13.434190+00:00", "trade", 10.303, 1.0]
["2026-09-29T16:00:13.483357+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:13.621746+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:14.012293+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:14.552817+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:15.512544+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:15.569845+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:00:15.818720+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:15.854631+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:15.856008+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:15.907247+00:00", "trade", 10.303, 99.0]
["2026-09-29T16:00:15.976838+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:16.032073+00:00", "trade", 10.3002, 99.0]
["2026-09-29T16:00:16.113573+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:16.166805+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:00:16.231994+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:16.530871+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:16.533979+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:16.571403+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:16.831672+00:00", "trade", 10.3019, 100.0]
["2026-09-29T16:00:17.040119+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:17.051940+00:00", "trade", 10.3018, 5000.0]
["2026-09-29T16:00:17.052998+00:00", "trade", 10.305, 73.0]
["2026-09-29T16:00:17.053428+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:17.099477+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:00:17.263931+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:17.316295+00:00", "trade", 10.303, 99.0]
["2026-09-29T16:00:17.425672+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:17.427190+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:17.452966+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:17.871882+00:00", "trade", 10.3019, 100.0]
["2026-09-29T16:00:18.115225+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:18.119866+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:18.424479+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:18.754834+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:18.884397+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:18.928807+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:20.270211+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:20.271171+00:00", "trade", 10.305, 178.0]
["2026-09-29T16:00:20.431416+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:20.528377+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:21.253641+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:00:21.253641+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:21.253644+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:00:21.280659+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:21.284212+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:21.370282+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.029041+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.039491+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.042453+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.049305+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.193577+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.193823+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.402026+00:00", "trade", 10.3041, 100.0]
["2026-09-29T16:00:22.416512+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.419770+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.476685+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:22.865047+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:23.147819+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:23.323717+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:23.324198+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:24.106833+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:24.179194+00:00", "trade", 10.305, 2.0]
["2026-09-29T16:00:24.896707+00:00", "trade", 10.3, 352.0]
["2026-09-29T16:00:25.167477+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:25.167822+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:25.168334+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:25.349559+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:25.366922+00:00", "trade", 10.305, 800.0]
["2026-09-29T16:00:25.936159+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:25.988884+00:00", "trade", 10.303, 99.0]
["2026-09-29T16:00:26.107645+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:26.138127+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:26.138338+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:26.203838+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:26.228452+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:26.269389+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:26.318455+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:26.332975+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:26.355972+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:26.402716+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:26.991013+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.296659+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.306668+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.325042+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:00:27.514320+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:00:27.515013+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.900809+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.903641+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.903656+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.903716+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.909991+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.910548+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:27.917088+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.023535+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:00:28.023619+00:00", "trade", 10.305, 4700.0]
["2026-09-29T16:00:28.024217+00:00", "trade", 10.305, 4900.0]
["2026-09-29T16:00:28.024626+00:00", "trade", 10.305, 62.0]
["2026-09-29T16:00:28.024724+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.025056+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:28.025360+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.025477+00:00", "trade", 10.305, 1100.0]
["2026-09-29T16:00:28.025836+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.026491+00:00", "trade", 10.305, 23.0]
["2026-09-29T16:00:28.026939+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:00:28.027694+00:00", "trade", 10.3037, 1.0]
["2026-09-29T16:00:28.029049+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.042456+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:28.043188+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.044197+00:00", "trade", 10.3037, 4.0]
["2026-09-29T16:00:28.096804+00:00", "trade", 10.303, 99.0]
["2026-09-29T16:00:28.153197+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:28.154241+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.159611+00:00", "trade", 10.3, 205.0]
["2026-09-29T16:00:28.160556+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.160606+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.160647+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.234753+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.504283+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.504518+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.578350+00:00", "trade", 10.305, 277.0]
["2026-09-29T16:00:28.579747+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.816815+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.839700+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.845704+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.848511+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.863797+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.893487+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.894530+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.916577+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:28.936540+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:29.351420+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:29.364536+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:29.526427+00:00", "trade", 10.3042, 5.0]
["2026-09-29T16:00:29.586732+00:00", "trade", 10.3041, 34.0]
["2026-09-29T16:00:29.850195+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:29.987681+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.000107+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.186419+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.187165+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.189140+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.213518+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.244887+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.258680+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.259021+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.259076+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.281715+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:30.504710+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:31.100471+00:00", "trade", 10.3041, 9.0]
["2026-09-29T16:00:31.435947+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:31.448051+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:31.492852+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:31.926272+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:32.035165+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:32.368652+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:32.439961+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:00:32.815549+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:33.227016+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:33.620907+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:33.646856+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:33.700471+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:33.700732+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:33.701190+00:00", "trade", 10.3022, 99.0]
["2026-09-29T16:00:33.796450+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:33.848233+00:00", "trade", 10.3022, 99.0]
["2026-09-29T16:00:33.890285+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:33.891234+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:33.891254+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:33.891254+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:33.893905+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:33.932192+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:00:33.990970+00:00", "trade", 10.3022, 99.0]
["2026-09-29T16:00:34.083882+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:34.892117+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:35.261696+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:35.261720+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:35.262155+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:35.265118+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:35.471623+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:35.475623+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:36.084103+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:36.167684+00:00", "trade", 10.3, 1900.0]
["2026-09-29T16:00:36.167688+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.167688+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:00:36.167691+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:00:36.167700+00:00", "trade", 10.3, 500.0]
["2026-09-29T16:00:36.167703+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:00:36.167712+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.167718+00:00", "trade", 10.3, 970.0]
["2026-09-29T16:00:36.167718+00:00", "trade", 10.3, 1498.0]
["2026-09-29T16:00:36.167728+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.167728+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.167730+00:00", "trade", 10.3, 6.0]
["2026-09-29T16:00:36.167733+00:00", "trade", 10.3, 5.0]
["2026-09-29T16:00:36.167736+00:00", "trade", 10.3, 2000.0]
["2026-09-29T16:00:36.167739+00:00", "trade", 10.3, 143.0]
["2026-09-29T16:00:36.167743+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.167743+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:00:36.167748+00:00", "trade", 10.3, 3500.0]
["2026-09-29T16:00:36.167748+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:00:36.167748+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:00:36.167748+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.167751+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:00:36.167751+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.167754+00:00", "trade", 10.3, 800.0]
["2026-09-29T16:00:36.167777+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167893+00:00", "trade", 10.3, 2.0]
["2026-09-29T16:00:36.167897+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167898+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:00:36.167901+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.167901+00:00", "trade", 10.3, 2500.0]
["2026-09-29T16:00:36.167901+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:00:36.167905+00:00", "trade", 10.3, 2300.0]
["2026-09-29T16:00:36.167908+00:00", "trade", 10.3, 2477.0]
["2026-09-29T16:00:36.167912+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167922+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167922+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167922+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167922+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167927+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167962+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167977+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167982+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.167997+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168023+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168023+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168028+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168028+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168028+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168032+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168032+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168037+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168053+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168123+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168123+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:00:36.168148+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168288+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168293+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168318+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168358+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168393+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168508+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168559+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168559+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168560+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.168574+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168599+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168609+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168623+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.168654+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168654+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168689+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:36.168704+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168814+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168849+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168854+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.168896+00:00", "trade", 10.295, 1200.0]
["2026-09-29T16:00:36.168975+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169010+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169015+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169050+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169056+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:00:36.169068+00:00", "trade", 10.295, 600.0]
["2026-09-29T16:00:36.169090+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169095+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169095+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169170+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169170+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169210+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169371+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169531+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.169994+00:00", "trade", 10.295, 1245.0]
["2026-09-29T16:00:36.170202+00:00", "trade", 10.3016, 50.0]
["2026-09-29T16:00:36.171416+00:00", "trade", 10.295, 4100.0]
["2026-09-29T16:00:36.171656+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.171656+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.171656+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.172814+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.172814+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.173479+00:00", "trade", 10.3, 120.0]
["2026-09-29T16:00:36.173564+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:36.174092+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.176420+00:00", "trade", 10.3, 1452.0]
["2026-09-29T16:00:36.177415+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.177415+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.177455+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.184257+00:00", "trade", 10.3, 388.0]
["2026-09-29T16:00:36.219627+00:00", "trade", 10.295, 348.0]
["2026-09-29T16:00:36.240114+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.270045+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.478314+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.547203+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.641118+00:00", "trade", 10.295, 4.0]
["2026-09-29T16:00:36.641118+00:00", "trade", 10.295, 96.0]
["2026-09-29T16:00:36.641120+00:00", "trade", 10.295, 3.0]
["2026-09-29T16:00:36.641123+00:00", "trade", 10.295, 97.0]
["2026-09-29T16:00:36.641123+00:00", "trade", 10.295, 3.0]
["2026-09-29T16:00:36.641126+00:00", "trade", 10.295, 97.0]
["2026-09-29T16:00:36.641129+00:00", "trade", 10.295, 1100.0]
["2026-09-29T16:00:36.641709+00:00", "trade", 10.295, 296.0]
["2026-09-29T16:00:36.642088+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.644070+00:00", "trade", 10.295, 4227.0]
["2026-09-29T16:00:36.644127+00:00", "trade", 10.295, 14.0]
["2026-09-29T16:00:36.644199+00:00", "trade", 10.295, 4.0]
["2026-09-29T16:00:36.644254+00:00", "trade", 10.295, 96.0]
["2026-09-29T16:00:36.644305+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:00:36.644362+00:00", "trade", 10.295, 99.0]
["2026-09-29T16:00:36.644410+00:00", "trade", 10.295, 5.0]
["2026-09-29T16:00:36.644470+00:00", "trade", 10.295, 95.0]
["2026-09-29T16:00:36.644530+00:00", "trade", 10.295, 359.0]
["2026-09-29T16:00:36.644678+00:00", "trade", 10.295, 500.0]
["2026-09-29T16:00:36.644999+00:00", "trade", 10.295, 741.0]
["2026-09-29T16:00:36.645225+00:00", "trade", 10.295, 249.0]
["2026-09-29T16:00:36.680408+00:00", "trade", 10.295, 600.0]
["2026-09-29T16:00:36.699883+00:00", "trade", 10.295, 5.0]
["2026-09-29T16:00:36.699922+00:00", "trade", 10.295, 95.0]
["2026-09-29T16:00:36.700042+00:00", "trade", 10.295, 7.0]
["2026-09-29T16:00:36.700081+00:00", "trade", 10.295, 193.0]
["2026-09-29T16:00:36.700120+00:00", "trade", 10.295, 4.0]
["2026-09-29T16:00:36.700162+00:00", "trade", 10.295, 96.0]
["2026-09-29T16:00:36.700201+00:00", "trade", 10.295, 3.0]
["2026-09-29T16:00:36.700280+00:00", "trade", 10.295, 97.0]
["2026-09-29T16:00:36.700322+00:00", "trade", 10.295, 3.0]
["2026-09-29T16:00:36.700325+00:00", "trade", 10.295, 97.0]
["2026-09-29T16:00:36.700325+00:00", "trade", 10.295, 900.0]
["2026-09-29T16:00:36.700328+00:00", "trade", 10.295, 499.0]
["2026-09-29T16:00:36.700361+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:00:36.702174+00:00", "trade", 10.295, 2000.0]
["2026-09-29T16:00:36.727091+00:00", "trade", 10.295, 1000.0]
["2026-09-29T16:00:36.727115+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.727329+00:00", "trade", 10.295, 800.0]
["2026-09-29T16:00:36.727563+00:00", "trade", 10.295, 800.0]
["2026-09-29T16:00:36.728372+00:00", "trade", 10.2978, 50.0]
["2026-09-29T16:00:36.803154+00:00", "trade", 10.295, 800.0]
["2026-09-29T16:00:36.987198+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:36.987335+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:00:36.987456+00:00", "trade", 10.295, 500.0]
["2026-09-29T16:00:36.987787+00:00", "trade", 10.295, 400.0]
["2026-09-29T16:00:36.996877+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:00:37.064072+00:00", "trade", 10.295, 500.0]
["2026-09-29T16:00:37.247180+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:00:37.247225+00:00", "trade", 10.295, 200.0]
["2026-09-29T16:00:37.247241+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:37.247646+00:00", "trade", 10.295, 200.0]
["2026-09-29T16:00:37.248043+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:37.309566+00:00", "trade", 10.295, 200.0]
["2026-09-29T16:00:37.356636+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:37.359758+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:37.507249+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:37.507316+00:00", "trade", 10.295, 200.0]
["2026-09-29T16:00:37.507625+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:37.507725+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:37.507845+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:37.563661+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:37.643025+00:00", "trade", 10.295, 1600.0]
["2026-09-29T16:00:37.767145+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:37.767251+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:37.836709+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:38.027134+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:38.072087+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:38.078610+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:00:38.079181+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:38.127301+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:38.218598+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:38.236832+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:38.286954+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:38.427700+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:38.447106+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:38.905508+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:00:39.232090+00:00", "trade", 10.2939, 608.0]
["2026-09-29T16:00:40.290809+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:40.386081+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:40.916688+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:40.916943+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:40.917234+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:40.917264+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:40.917314+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:41.130121+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:00:41.130875+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:41.130876+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:41.202193+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:42.157525+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:44.030208+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:44.030489+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:44.116036+00:00", "trade", 10.295, 19.0]
["2026-09-29T16:00:44.116057+00:00", "trade", 10.29, 19.0]
["2026-09-29T16:00:44.116159+00:00", "trade", 10.295, 31.0]
["2026-09-29T16:00:44.232572+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:44.232903+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:00:44.278993+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:44.417062+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:44.815486+00:00", "trade", 10.29, 5.0]
["2026-09-29T16:00:44.816862+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:45.000884+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:45.083911+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:45.084382+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:45.084463+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:45.345398+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:45.616736+00:00", "trade", 10.295, 5.0]
["2026-09-29T16:00:45.668059+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:45.683425+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:45.817614+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:46.288568+00:00", "trade", 10.3, 9.0]
["2026-09-29T16:00:46.660100+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:46.820196+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:46.964002+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:47.000574+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:47.288605+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:47.288753+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:00:47.289826+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:47.399834+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:48.438197+00:00", "trade", 10.2999, 10.0]
["2026-09-29T16:00:49.336368+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:49.395192+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:49.478084+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:49.671670+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:50.009431+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:50.055606+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:50.319069+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:50.319574+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:50.405079+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:00:50.572729+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:50.691211+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:51.668948+00:00", "trade", 10.3023, 149.0]
["2026-09-29T16:00:53.067987+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:53.067987+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:53.068468+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:53.068468+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:53.068824+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:53.403832+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:00:53.404336+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:53.404336+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:53.404347+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:53.478238+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:53.718214+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:54.332616+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:54.336014+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:54.794254+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:54.953120+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:54.963117+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:54.963154+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:54.963196+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:54.963641+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:54.963677+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:54.963818+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:55.058184+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:55.059205+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:00:55.348434+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:55.348925+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:56.102302+00:00", "trade", 10.2999, 5.0]
["2026-09-29T16:00:56.242609+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:00:56.304875+00:00", "trade", 10.2931, 99.0]
["2026-09-29T16:00:56.431178+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:00:56.431875+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:56.435860+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:00:56.494677+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:57.173756+00:00", "trade", 10.3011, 11.0]
["2026-09-29T16:00:57.178165+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:57.178280+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:57.847055+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:57.847061+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:00:58.175378+00:00", "trade", 10.2986, 1.0]
["2026-09-29T16:00:58.482876+00:00", "trade", 10.2986, 1.0]
["2026-09-29T16:00:58.891382+00:00", "trade", 10.3011, 1.0]
["2026-09-29T16:00:58.931485+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:00:58.934733+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:59.143469+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:00:59.508736+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:59.509001+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:00:59.567490+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:00:59.568774+00:00", "trade", 10.2952, 50.0]
["2026-09-29T16:00:59.780727+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:00.000119+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:00.027007+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:00.334805+00:00", "trade", 10.2999, 5.0]
["2026-09-29T16:01:00.336588+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:00.621359+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:00.765292+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:01:00.818916+00:00", "trade", 10.2931, 99.0]
["2026-09-29T16:01:01.524124+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:01.636290+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:02.066949+00:00", "trade", 10.302, 100.0]
["2026-09-29T16:01:02.083837+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:01:02.088063+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:02.088063+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:02.088529+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:02.123277+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:02.123277+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:02.515633+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:01:02.515822+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:01:02.576780+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:01:03.481172+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:03.529139+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:01:03.530500+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:03.585842+00:00", "trade", 10.2931, 99.0]
["2026-09-29T16:01:03.623615+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:01:03.921015+00:00", "trade", 10.3011, 100.0]
["2026-09-29T16:01:04.026343+00:00", "trade", 10.2986, 19.0]
["2026-09-29T16:01:04.177122+00:00", "trade", 10.2986, 1.0]
["2026-09-29T16:01:04.768310+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.136510+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.301775+00:00", "trade", 10.2938, 100.0]
["2026-09-29T16:01:05.303120+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.557854+00:00", "trade", 10.295, 714.0]
["2026-09-29T16:01:05.558363+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:01:05.558762+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.559188+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.559675+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.563008+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.576119+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.576590+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.599138+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.603298+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.631845+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:01:05.633229+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.912473+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:05.913280+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:06.729738+00:00", "trade", 10.2949, 32.0]
["2026-09-29T16:01:07.606612+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:01:07.655167+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:08.050727+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:08.346459+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:08.628910+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:08.733955+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:08.764768+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:08.860320+00:00", "trade", 10.3019, 8.0]
["2026-09-29T16:01:09.133725+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:09.296897+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:09.351817+00:00", "trade", 10.3011, 100.0]
["2026-09-29T16:01:10.148120+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:01:10.249530+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:10.250207+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:10.362057+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:10.362057+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:10.605561+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:01:10.659103+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:01:10.714335+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:01:10.715928+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:10.715928+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:10.747698+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:10.747718+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:11.723647+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:11.726569+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:11.730002+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:16.301481+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:01:16.302538+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:16.526531+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:17.654455+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:17.874508+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:18.406547+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:01:18.718362+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:18.786584+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:20.476244+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:01:20.681535+00:00", "trade", 10.3018, 5.0]
["2026-09-29T16:01:20.902831+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:21.029632+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:21.902926+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:01:22.304957+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:22.391828+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.015876+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.017250+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.017560+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.018432+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.019289+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.019605+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.020452+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.025720+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.025725+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.026411+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.049501+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.084189+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.582493+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:01:25.583595+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.585073+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.688228+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.688429+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.688504+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:25.712556+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:26.217319+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:01:26.401122+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:26.447833+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:26.886078+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:01:27.211845+00:00", "trade", 10.301, 100.0]
["2026-09-29T16:01:27.220084+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:01:27.537261+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:27.544728+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:27.548076+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:27.548111+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:27.561025+00:00", "trade", 10.295, 2114.0]
["2026-09-29T16:01:27.563874+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:27.565869+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:27.575341+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:28.384784+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:29.570738+00:00", "trade", 10.2945, 8.0]
["2026-09-29T16:01:29.775277+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:29.775753+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:29.786308+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:29.871130+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:29.871626+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:30.000146+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:30.022439+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:31.681084+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:31.970511+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:31.970947+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:32.113735+00:00", "trade", 10.3016, 5.0]
["2026-09-29T16:01:32.420976+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:32.421413+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:32.472353+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:32.669918+00:00", "trade", 10.295, 1600.0]
["2026-09-29T16:01:34.282458+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:34.372883+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:34.581158+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:34.581158+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:34.755032+00:00", "trade", 10.2965, 8.0]
["2026-09-29T16:01:34.755988+00:00", "trade", 10.2965, 2.0]
["2026-09-29T16:01:35.092117+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:35.230330+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:36.617313+00:00", "trade", 10.2949, 6.0]
["2026-09-29T16:01:36.731732+00:00", "trade", 10.2944, 5.0]
["2026-09-29T16:01:39.188006+00:00", "trade", 10.29, 36.0]
["2026-09-29T16:01:40.180699+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:40.242486+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:41.132455+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:01:41.133407+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:41.133527+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:41.137126+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:41.137166+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:41.137968+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:41.267571+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:41.267571+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:41.267611+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:42.118064+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:01:42.652420+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:42.662830+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:42.794783+00:00", "trade", 10.3015, 5.0]
["2026-09-29T16:01:45.263939+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:01:45.264430+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.264441+00:00", "trade", 10.29, 94.0]
["2026-09-29T16:01:45.264540+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.264540+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.264590+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.264981+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.585439+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:01:45.653256+00:00", "trade", 10.295, 20.0]
["2026-09-29T16:01:45.971216+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:01:45.971321+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:01:45.971339+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:01:45.971736+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:01:45.972201+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.972236+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.972377+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.972457+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.981859+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:45.997420+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:01:46.000548+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:01:46.267633+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:46.487374+00:00", "trade", 10.3, 50.0]
["2026-09-29T16:01:47.022481+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:47.642382+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:01:47.642609+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:47.642624+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:47.674289+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:47.674294+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:47.803667+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:47.975670+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:48.507101+00:00", "trade", 10.295, 50.0]
["2026-09-29T16:01:48.507764+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:48.507764+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:48.507804+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:48.507804+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:49.843116+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:49.843237+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:49.843457+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:49.855922+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:50.388056+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:50.388072+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:01:50.388537+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:50.388577+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:50.388978+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:50.451506+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:50.700879+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:50.700904+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:50.719212+00:00", "trade", 10.293, 10.0]
["2026-09-29T16:01:50.867610+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:51.185313+00:00", "trade", 10.3013, 4.0]
["2026-09-29T16:01:51.559278+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:51.559754+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:51.560235+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:51.670713+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:51.745225+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:51.794906+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:01:52.069203+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:01:52.069831+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:52.072983+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:52.567723+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:52.571963+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:52.572044+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:52.811001+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:54.186208+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:54.193330+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:54.193350+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:01:54.197867+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:01:54.921885+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:54.922607+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:55.121675+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:55.121735+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:55.122156+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:55.122597+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:57.233957+00:00", "trade", 10.3009, 100.0]
["2026-09-29T16:01:57.880007+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:57.880308+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:57.880348+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:57.882724+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:57.882759+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:57.883927+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:57.888337+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:57.961641+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:58.326722+00:00", "trade", 10.2938, 100.0]
["2026-09-29T16:01:58.328117+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:01:59.572735+00:00", "trade", 10.2922, 4.0]
["2026-09-29T16:02:00.000169+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.028656+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.029132+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.029147+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.029182+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.029338+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.033112+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.033112+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.043486+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.086889+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.086965+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.099164+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:00.875691+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:02:01.550301+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:01.550326+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:01.550406+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:01.582683+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:02.329070+00:00", "trade", 10.298, 45.0]
["2026-09-29T16:02:04.856989+00:00", "trade", 10.3007, 6.0]
["2026-09-29T16:02:06.091518+00:00", "trade", 10.3009, 300.0]
["2026-09-29T16:02:06.310468+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:06.504133+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:06.733736+00:00", "trade", 10.2907, 3.0]
["2026-09-29T16:02:07.204218+00:00", "trade", 10.295, 349.0]
["2026-09-29T16:02:07.885781+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:02:09.136756+00:00", "trade", 10.295, 3.0]
["2026-09-29T16:02:09.204813+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:10.071866+00:00", "trade", 10.3009, 200.0]
["2026-09-29T16:02:10.280759+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:10.404083+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:10.405084+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:10.405150+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:10.408362+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:10.410442+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:10.459066+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:10.693884+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:02:10.751486+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:02:11.739555+00:00", "trade", 10.29, 50.0]
["2026-09-29T16:02:11.752438+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:02:12.160414+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:12.160426+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:12.666164+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:12.742335+00:00", "trade", 10.29, 4.0]
["2026-09-29T16:02:12.742402+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:13.654766+00:00", "trade", 10.295, 3700.0]
["2026-09-29T16:02:13.659881+00:00", "trade", 10.295, 6150.0]
["2026-09-29T16:02:14.658037+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:14.658052+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:14.658177+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:14.664537+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:14.672867+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:15.184879+00:00", "trade", 10.3, 4.0]
["2026-09-29T16:02:15.614584+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:02:15.669393+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:02:15.978855+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:16.017386+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:16.108107+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:16.108212+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:16.638867+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:16.638907+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.151996+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.152442+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.152918+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.285238+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.299378+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:17.299391+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.299903+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.385711+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.661081+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.809501+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:02:17.811167+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.811889+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:17.814851+00:00", "trade", 10.29, 5000.0]
["2026-09-29T16:02:17.858728+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:02:18.221552+00:00", "trade", 10.3007, 300.0]
["2026-09-29T16:02:19.128852+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:19.128862+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:19.304117+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:02:19.356661+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:02:19.535528+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:20.083139+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:20.699548+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:21.744646+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:22.340912+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:22.340922+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:22.450254+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:22.450277+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:22.454313+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:22.454316+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:23.221126+00:00", "trade", 10.29, 418.0]
["2026-09-29T16:02:23.303589+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:23.710135+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:25.062637+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:25.065239+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:25.069519+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:25.069945+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:25.524520+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:25.524715+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:25.524825+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:25.524890+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:25.730957+00:00", "trade", 10.29, 4.0]
["2026-09-29T16:02:25.732905+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:28.172107+00:00", "trade", 10.2929, 1.0]
["2026-09-29T16:02:28.570482+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:28.570505+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:28.570986+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:28.628763+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:29.113921+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:29.574735+00:00", "trade", 10.293, 18.0]
["2026-09-29T16:02:29.981713+00:00", "trade", 10.2993, 6.0]
["2026-09-29T16:02:30.000196+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.243409+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.473525+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.474483+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.735889+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.735896+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:30.736410+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.736490+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.736490+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.737006+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.737487+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.738009+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:30.879189+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:02:31.893342+00:00", "trade", 10.3007, 20.0]
["2026-09-29T16:02:32.641094+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:32.756388+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:33.232483+00:00", "trade", 10.3007, 100.0]
["2026-09-29T16:02:34.557938+00:00", "trade", 10.2927, 6.0]
["2026-09-29T16:02:34.700525+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:02:34.700526+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:34.701058+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:34.701058+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:34.701058+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:34.701378+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:34.701614+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:34.702456+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:34.760843+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:02:34.816538+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:02:35.301945+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:02:35.358482+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:02:36.735739+00:00", "trade", 10.293, 18.0]
["2026-09-29T16:02:36.752212+00:00", "trade", 10.29, 50.0]
["2026-09-29T16:02:37.771606+00:00", "trade", 10.2927, 8.0]
["2026-09-29T16:02:38.065930+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:38.124219+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:38.125888+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:38.129085+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:38.844886+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:38.845322+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:38.845838+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:38.889457+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:38.890860+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:40.100025+00:00", "trade", 10.3007, 13.0]
["2026-09-29T16:02:40.383460+00:00", "trade", 10.293, 2.0]
["2026-09-29T16:02:40.738459+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:40.743590+00:00", "trade", 10.291, 171.0]
["2026-09-29T16:02:41.211751+00:00", "trade", 10.295, 9500.0]
["2026-09-29T16:02:41.328037+00:00", "trade", 10.2989, 6.0]
["2026-09-29T16:02:41.597002+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:02:41.962536+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:02:41.963459+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:41.963499+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:41.966376+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:41.977307+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:02:41.977310+00:00", "trade", 10.295, 67.0]
["2026-09-29T16:02:42.421203+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:02:42.972271+00:00", "trade", 10.2918, 150.0]
["2026-09-29T16:02:43.744840+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:43.745301+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:43.977881+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:02:44.021848+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.281891+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.313025+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.313050+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.313090+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.314664+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.315416+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.397150+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.397210+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.397245+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.397831+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.401375+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:44.406562+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:45.414261+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:45.424124+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:45.449269+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:45.449745+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:45.778047+00:00", "trade", 10.2986, 5.0]
["2026-09-29T16:02:45.779498+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:46.123889+00:00", "trade", 10.295, 291.0]
["2026-09-29T16:02:46.143995+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:02:46.590261+00:00", "trade", 10.3, 9.0]
["2026-09-29T16:02:46.867613+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:46.867613+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:47.178955+00:00", "trade", 10.2972, 1.0]
["2026-09-29T16:02:47.179990+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:47.321713+00:00", "trade", 10.29, 600.0]
["2026-09-29T16:02:49.000571+00:00", "trade", 10.3006, 100.0]
["2026-09-29T16:02:49.446810+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:50.105946+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:02:50.481387+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:50.510647+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:02:50.511198+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:52.715374+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:52.715820+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:52.716351+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:53.480219+00:00", "trade", 10.2989, 5.0]
["2026-09-29T16:02:53.926661+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:53.926661+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:53.926706+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:53.927107+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:53.941103+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:02:53.941154+00:00", "trade", 10.2999, 15.0]
["2026-09-29T16:02:53.942429+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:54.011533+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:54.279540+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:54.773414+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:02:54.774460+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:54.967604+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:55.041780+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:55.041885+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:55.043088+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:55.044472+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:55.045549+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:55.261049+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:02:55.262003+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:57.453454+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:57.453454+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:57.471737+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:57.723821+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:58.540040+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:58.540531+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:58.851229+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:58.851264+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:58.917918+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:59.035046+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:59.395763+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:59.435537+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:59.576732+00:00", "trade", 10.2949, 13.0]
["2026-09-29T16:02:59.763085+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:59.764524+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:59.764524+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:59.808608+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:02:59.987614+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:00.000219+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:00.415154+00:00", "trade", 10.2926, 1.0]
["2026-09-29T16:03:01.092889+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:01.183986+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:01.703996+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:01.704467+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:01.865421+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:01.920939+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:03:02.299826+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:02.498969+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:02.504973+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:03.455123+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:03.523521+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:03:04.667462+00:00", "trade", 10.295, 119.0]
["2026-09-29T16:03:05.736630+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:05.736630+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:05.752954+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:05.753871+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:05.765634+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:05.997365+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:06.053079+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:03:06.737736+00:00", "trade", 10.2949, 13.0]
["2026-09-29T16:03:06.770923+00:00", "trade", 10.2988, 6.0]
["2026-09-29T16:03:07.375365+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:03:09.271406+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:09.391907+00:00", "trade", 10.2936, 26.0]
["2026-09-29T16:03:09.392534+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:10.384576+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:10.409941+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:10.428000+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:10.428991+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:10.441315+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:10.725635+00:00", "trade", 10.295, 40.0]
["2026-09-29T16:03:10.729162+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:10.787110+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:03:11.598494+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:12.002874+00:00", "trade", 10.295, 160.0]
["2026-09-29T16:03:12.315122+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:12.315603+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:12.315683+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:12.316124+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:12.341840+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:12.559602+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:13.107013+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:13.107088+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:13.247947+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:13.607600+00:00", "trade", 10.295, 64.0]
["2026-09-29T16:03:13.609955+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:03:13.610985+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:13.612685+00:00", "trade", 10.293, 1.0]
["2026-09-29T16:03:13.653060+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:14.319773+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:14.319813+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:14.320295+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:14.591404+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:14.591785+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:15.221567+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:15.277343+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:03:18.347182+00:00", "trade", 10.2921, 62.0]
["2026-09-29T16:03:18.362413+00:00", "trade", 10.2939, 16.0]
["2026-09-29T16:03:18.497374+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:03:18.614042+00:00", "trade", 10.2922, 10.0]
["2026-09-29T16:03:18.614415+00:00", "trade", 10.2922, 1.0]
["2026-09-29T16:03:18.615452+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:19.442820+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:19.444081+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:19.497051+00:00", "trade", 10.293, 99.0]
["2026-09-29T16:03:19.498415+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:19.564143+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:19.616013+00:00", "trade", 10.2903, 99.0]
["2026-09-29T16:03:19.703338+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:19.755075+00:00", "trade", 10.295, 99.0]
["2026-09-29T16:03:20.121114+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:20.420280+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:20.873261+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:20.874263+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:21.020460+00:00", "trade", 10.2987, 1.0]
["2026-09-29T16:03:21.517556+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:21.775599+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:21.808958+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:22.049977+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:22.106123+00:00", "trade", 10.293, 99.0]
["2026-09-29T16:03:22.230545+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:22.312890+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:22.727345+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:22.794048+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:22.794279+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:22.866746+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:23.088022+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:24.392886+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:24.462379+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:24.515696+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:03:25.052944+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:25.053460+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:25.090674+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:26.067549+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:26.648384+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:26.789113+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:26.839072+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:26.898619+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:03:27.313760+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:27.314035+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:27.314516+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:27.322280+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:27.542152+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:27.567297+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:27.619910+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:03:27.689838+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:27.703316+00:00", "trade", 10.2922, 86.0]
["2026-09-29T16:03:27.728921+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:27.757849+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:27.768465+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:27.771289+00:00", "trade", 10.295, 249.0]
["2026-09-29T16:03:27.792117+00:00", "trade", 10.295, 249.0]
["2026-09-29T16:03:27.811375+00:00", "trade", 10.2968, 2.0]
["2026-09-29T16:03:28.578168+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:28.580689+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:28.691838+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:28.990462+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:29.578733+00:00", "trade", 10.2924, 4.0]
["2026-09-29T16:03:30.000247+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:30.043820+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:30.175455+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:03:30.201160+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:30.275004+00:00", "trade", 10.2934, 149.0]
["2026-09-29T16:03:30.722148+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:30.773320+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:03:31.300294+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:31.300334+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:31.300334+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:31.804169+00:00", "trade", 10.2985, 9.0]
["2026-09-29T16:03:32.557330+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:32.794178+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:33.647334+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:34.631801+00:00", "trade", 10.3009, 26.0]
["2026-09-29T16:03:34.633216+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:34.761713+00:00", "trade", 10.2922, 11.0]
["2026-09-29T16:03:34.794725+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:34.845897+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:03:35.667673+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:35.685636+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:36.319816+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:36.365184+00:00", "trade", 10.295, 187.0]
["2026-09-29T16:03:36.371232+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:03:36.384361+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:36.385988+00:00", "trade", 10.295, 182.0]
["2026-09-29T16:03:36.483145+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:36.483727+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:36.484459+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:36.535584+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:03:36.536913+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:36.606288+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:36.658197+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:03:36.739736+00:00", "trade", 10.2926, 5.0]
["2026-09-29T16:03:36.917332+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:37.408837+00:00", "trade", 10.2922, 61.0]
["2026-09-29T16:03:38.158200+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.166163+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.546747+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.548838+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.549609+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.571817+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.571892+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.571892+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.707571+00:00", "trade", 10.295, 838.0]
["2026-09-29T16:03:38.707595+00:00", "trade", 10.295, 8.0]
["2026-09-29T16:03:38.707595+00:00", "trade", 10.295, 1900.0]
["2026-09-29T16:03:38.708134+00:00", "trade", 10.295, 8.0]
["2026-09-29T16:03:38.708422+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.711935+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.712491+00:00", "trade", 10.295, 800.0]
["2026-09-29T16:03:38.714742+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.715143+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.719272+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:38.719824+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.719859+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:38.731743+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:39.127979+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:39.179485+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:03:39.551770+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:39.553459+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:39.962284+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:40.016644+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:03:40.565559+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:40.566175+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:40.678603+00:00", "trade", 10.295, 219.0]
["2026-09-29T16:03:40.712036+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:40.763248+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:40.955438+00:00", "trade", 10.2929, 50.0]
["2026-09-29T16:03:40.961464+00:00", "trade", 10.2968, 1.0]
["2026-09-29T16:03:42.013850+00:00", "trade", 10.2939, 9.0]
["2026-09-29T16:03:42.179640+00:00", "trade", 10.2922, 30.0]
["2026-09-29T16:03:42.179676+00:00", "trade", 10.2922, 1.0]
["2026-09-29T16:03:42.443150+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:42.444396+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:42.444436+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:42.470363+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:42.595069+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:42.595154+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:42.610801+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:42.612370+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:42.641898+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:42.687498+00:00", "trade", 10.2903, 99.0]
["2026-09-29T16:03:42.892604+00:00", "trade", 10.2939, 1.0]
["2026-09-29T16:03:43.470570+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:03:43.520700+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:03:43.576013+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:43.635957+00:00", "trade", 10.295, 109.0]
["2026-09-29T16:03:44.009539+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.116097+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.735447+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:44.735451+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:44.735451+00:00", "trade", 10.295, 700.0]
["2026-09-29T16:03:44.735454+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:44.735456+00:00", "trade", 10.295, 215.0]
["2026-09-29T16:03:44.736461+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.736902+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.737222+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.737258+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.737423+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.737659+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.737899+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.744932+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:44.744935+00:00", "trade", 10.295, 985.0]
["2026-09-29T16:03:44.745863+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:44.745868+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:45.541933+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:45.542480+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:45.542966+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:45.767555+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:45.767555+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:46.599290+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:46.599787+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:46.611996+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:46.652793+00:00", "trade", 10.295, 105.0]
["2026-09-29T16:03:46.656431+00:00", "trade", 10.295, 104.0]
["2026-09-29T16:03:47.573005+00:00", "trade", 10.298, 1.0]
["2026-09-29T16:03:49.133623+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:03:50.041410+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:50.335641+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:50.469519+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:50.823932+00:00", "trade", 10.2941, 7.0]
["2026-09-29T16:03:52.742450+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:03:52.748359+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749183+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749183+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749186+00:00", "trade", 10.3, 500.0]
["2026-09-29T16:03:52.749237+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749244+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749246+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:03:52.749264+00:00", "trade", 10.295, 50.0]
["2026-09-29T16:03:52.749264+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749264+00:00", "trade", 10.3, 50.0]
["2026-09-29T16:03:52.749264+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749264+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749264+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749270+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749270+00:00", "trade", 10.3, 230.0]
["2026-09-29T16:03:52.749273+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749277+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749277+00:00", "trade", 10.3, 250.0]
["2026-09-29T16:03:52.749277+00:00", "trade", 10.3, 1500.0]
["2026-09-29T16:03:52.749283+00:00", "trade", 10.3, 112.0]
["2026-09-29T16:03:52.749283+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749283+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749287+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749287+00:00", "trade", 10.3, 700.0]
["2026-09-29T16:03:52.749291+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749291+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749295+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749295+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749298+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749298+00:00", "trade", 10.3, 800.0]
["2026-09-29T16:03:52.749300+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749304+00:00", "trade", 10.3, 3500.0]
["2026-09-29T16:03:52.749304+00:00", "trade", 10.3, 1500.0]
["2026-09-29T16:03:52.749307+00:00", "trade", 10.3, 1900.0]
["2026-09-29T16:03:52.749309+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749309+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749313+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:03:52.749313+00:00", "trade", 10.3, 278.0]
["2026-09-29T16:03:52.749315+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749320+00:00", "trade", 10.3, 112.0]
["2026-09-29T16:03:52.749320+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749324+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749324+00:00", "trade", 10.3, 500.0]
["2026-09-29T16:03:52.749324+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:03:52.749330+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749330+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749335+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749335+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749340+00:00", "trade", 10.3, 2694.0]
["2026-09-29T16:03:52.749340+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749340+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:03:52.749344+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:03:52.749344+00:00", "trade", 10.3, 8400.0]
["2026-09-29T16:03:52.749350+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749350+00:00", "trade", 10.3, 4962.0]
["2026-09-29T16:03:52.749350+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749354+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749354+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749354+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749358+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749358+00:00", "trade", 10.3, 1500.0]
["2026-09-29T16:03:52.749361+00:00", "trade", 10.3, 330.0]
["2026-09-29T16:03:52.749361+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749361+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749363+00:00", "trade", 10.3, 2400.0]
["2026-09-29T16:03:52.749367+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749367+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749367+00:00", "trade", 10.3, 1200.0]
["2026-09-29T16:03:52.749370+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749370+00:00", "trade", 10.3, 3.0]
["2026-09-29T16:03:52.749370+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749370+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749372+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749372+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749375+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749375+00:00", "trade", 10.3, 24.0]
["2026-09-29T16:03:52.749375+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749379+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749379+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:03:52.749385+00:00", "trade", 10.3, 700.0]
["2026-09-29T16:03:52.749385+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749385+00:00", "trade", 10.3, 1976.0]
["2026-09-29T16:03:52.749385+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749385+00:00", "trade", 10.3, 4900.0]
["2026-09-29T16:03:52.749385+00:00", "trade", 10.3, 438.0]
["2026-09-29T16:03:52.749385+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749388+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749388+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749388+00:00", "trade", 10.3, 62.0]
["2026-09-29T16:03:52.749391+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749391+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749394+00:00", "trade", 10.3, 1600.0]
["2026-09-29T16:03:52.749436+00:00", "trade", 10.3, 800.0]
["2026-09-29T16:03:52.749442+00:00", "trade", 10.295, 1900.0]
["2026-09-29T16:03:52.749445+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749448+00:00", "trade", 10.3, 446.0]
["2026-09-29T16:03:52.749448+00:00", "trade", 10.3, 242.0]
["2026-09-29T16:03:52.749451+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749454+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749454+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749455+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749460+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749460+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:03:52.749464+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749464+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:03:52.749466+00:00", "trade", 10.3, 66.0]
["2026-09-29T16:03:52.749470+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749470+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749472+00:00", "trade", 10.3, 2300.0]
["2026-09-29T16:03:52.749476+00:00", "trade", 10.3, 1400.0]
["2026-09-29T16:03:52.749476+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.749485+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749508+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749511+00:00", "trade", 10.3, 75.0]
["2026-09-29T16:03:52.749511+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:52.749515+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749520+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749545+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749550+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749550+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749565+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749565+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749610+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749661+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749661+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749705+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749710+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:03:52.749755+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:03:52.749770+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:03:52.749811+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:03:52.749821+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:03:52.749821+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:03:52.749821+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:03:52.749826+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:03:52.749836+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.749839+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:03:52.749841+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.749861+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.749891+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.749931+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.749946+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.749946+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.749961+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750026+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750031+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750031+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750034+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:03:52.750036+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750061+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750081+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750091+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750101+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750101+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750136+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750146+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750151+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750162+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750162+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750171+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750186+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750186+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750196+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750222+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750267+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750278+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:03:52.750302+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750317+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750347+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750353+00:00", "trade", 10.3, 24.0]
["2026-09-29T16:03:52.750362+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750367+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750452+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750477+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750502+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750628+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750628+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750693+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750743+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750768+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750768+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750818+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750863+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750888+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.750930+00:00", "trade", 10.2989, 51.0]
["2026-09-29T16:03:52.750942+00:00", "trade", 10.305, 18.0]
["2026-09-29T16:03:52.750987+00:00", "trade", 10.2991, 50.0]
["2026-09-29T16:03:52.751255+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:03:52.751264+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.751785+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.751785+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.752166+00:00", "trade", 10.3, 13.0]
["2026-09-29T16:03:52.752238+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:03:52.752296+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.752306+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.752502+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.753264+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.753453+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:03:52.754146+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.758367+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:03:52.759709+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.759905+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:52.763214+00:00", "trade", 10.305, 2500.0]
["2026-09-29T16:03:52.764216+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:03:52.767761+00:00", "trade", 10.305, 175.0]
["2026-09-29T16:03:52.767824+00:00", "trade", 10.305, 2325.0]
["2026-09-29T16:03:52.790156+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:53.134630+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:53.134830+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:53.134830+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:53.876630+00:00", "trade", 10.3, 13.0]
["2026-09-29T16:03:54.235027+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:03:54.949220+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:54.999394+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:54.999875+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:55.025962+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:55.026443+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:55.560348+00:00", "trade", 10.3098, 5819.0]
["2026-09-29T16:03:55.560711+00:00", "trade", 10.3098, 1.0]
["2026-09-29T16:03:55.727659+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:03:56.193944+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:03:56.244461+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:03:56.402772+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:56.703828+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:56.843956+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:56.903572+00:00", "trade", 10.305, 9500.0]
["2026-09-29T16:03:56.904848+00:00", "trade", 10.3025, 50.0]
["2026-09-29T16:03:56.904905+00:00", "trade", 10.3025, 50.0]
["2026-09-29T16:03:58.026659+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:03:58.028057+00:00", "trade", 10.305, 2500.0]
["2026-09-29T16:03:58.028833+00:00", "trade", 10.305, 2500.0]
["2026-09-29T16:03:58.029868+00:00", "trade", 10.305, 2500.0]
["2026-09-29T16:03:58.048106+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:58.054907+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:58.055589+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:58.109061+00:00", "trade", 10.2991, 3.0]
["2026-09-29T16:03:58.365375+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:03:58.365570+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:58.366011+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:58.468857+00:00", "trade", 10.305, 40.0]
["2026-09-29T16:03:58.470244+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:03:58.551505+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:03:59.122399+00:00", "trade", 10.305, 9850.0]
["2026-09-29T16:03:59.765068+00:00", "trade", 10.301, 100.0]
["2026-09-29T16:04:00.000278+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:00.645541+00:00", "trade", 10.301, 1.0]
["2026-09-29T16:04:01.131339+00:00", "trade", 10.3071, 1.0]
["2026-09-29T16:04:01.349035+00:00", "trade", 10.305, 800.0]
["2026-09-29T16:04:01.353814+00:00", "trade", 10.31, 162.0]
["2026-09-29T16:04:01.354340+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.354380+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.354380+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.354647+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:04:01.354861+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.354901+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.354908+00:00", "trade", 10.305, 800.0]
["2026-09-29T16:04:01.355262+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.355262+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.355262+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.355302+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.355543+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.355543+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.357837+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:04:01.357840+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:04:01.373947+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.373947+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:01.374388+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:02.089862+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:02.110586+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:02.344717+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:02.994406+00:00", "trade", 10.3034, 20.0]
["2026-09-29T16:04:03.545936+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:03.597153+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:04.022879+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:04.470873+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:04.470908+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:04.578704+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:04.820950+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:05.407779+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:05.407779+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:05.439709+00:00", "trade", 10.31, 2500.0]
["2026-09-29T16:04:05.440992+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:05.440992+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:04:05.441547+00:00", "trade", 10.31, 1500.0]
["2026-09-29T16:04:05.441550+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:04:05.441559+00:00", "trade", 10.31, 126.0]
["2026-09-29T16:04:05.441562+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.441565+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:04:05.441571+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.441571+00:00", "trade", 10.31, 374.0]
["2026-09-29T16:04:05.441577+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.441604+00:00", "trade", 10.31, 392.0]
["2026-09-29T16:04:05.441604+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.441610+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.441614+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:04:05.441614+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:04:05.441619+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:04:05.441619+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:04:05.441619+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.441622+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:04:05.441625+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:04:05.441629+00:00", "trade", 10.31, 326.0]
["2026-09-29T16:04:05.441629+00:00", "trade", 10.31, 30.0]
["2026-09-29T16:04:05.441629+00:00", "trade", 10.31, 58.0]
["2026-09-29T16:04:05.441634+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:04:05.441634+00:00", "trade", 10.31, 8400.0]
["2026-09-29T16:04:05.441637+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:04:05.441703+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.441781+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.441809+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:04:05.441812+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.441812+00:00", "trade", 10.31, 498.0]
["2026-09-29T16:04:05.441818+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:04:05.441818+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:04:05.441818+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:04:05.441821+00:00", "trade", 10.31, 2000.0]
["2026-09-29T16:04:05.441823+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:04:05.441830+00:00", "trade", 10.31, 1900.0]
["2026-09-29T16:04:05.441832+00:00", "trade", 10.31, 3113.0]
["2026-09-29T16:04:05.441910+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.441992+00:00", "trade", 10.31, 2100.0]
["2026-09-29T16:04:05.441995+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.441995+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442065+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442075+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442080+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442090+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442170+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442170+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442184+00:00", "trade", 10.315, 178.0]
["2026-09-29T16:04:05.442221+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442225+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442225+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442231+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442231+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442231+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442235+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442235+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442251+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442265+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442270+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442281+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442286+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442341+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442351+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442371+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442431+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442509+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.442511+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442511+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442512+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.442536+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442536+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442551+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442586+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442586+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442667+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442707+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442707+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442752+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442777+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442777+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442787+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442832+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.442867+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.443027+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.443193+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.443348+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.443408+00:00", "trade", 10.31, 13.0]
["2026-09-29T16:04:05.445268+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.445669+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.446150+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.446350+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.446350+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.447072+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.448550+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.449143+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:05.449433+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.473399+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.510493+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.584914+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.616529+00:00", "trade", 10.31, 9850.0]
["2026-09-29T16:04:05.617859+00:00", "trade", 10.3083, 58.0]
["2026-09-29T16:04:05.617919+00:00", "trade", 10.3083, 58.0]
["2026-09-29T16:04:05.620409+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:05.944514+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:06.442637+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:06.541623+00:00", "trade", 10.313, 120.0]
["2026-09-29T16:04:07.480270+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:04:08.893113+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:09.826054+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:09.826054+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:09.826054+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:09.826094+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:09.826370+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:09.830334+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:09.955140+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:10.024911+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:10.046680+00:00", "trade", 10.3151, 4850.0]
["2026-09-29T16:04:10.054910+00:00", "trade", 10.315, 5000.0]
["2026-09-29T16:04:10.262277+00:00", "trade", 10.31, 2300.0]
["2026-09-29T16:04:10.262277+00:00", "trade", 10.31, 1210.0]
["2026-09-29T16:04:10.262280+00:00", "trade", 10.31, 498.0]
["2026-09-29T16:04:10.262831+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:10.262871+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:10.550249+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:10.867658+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:11.305493+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:11.305894+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:11.916013+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:11.916454+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:11.964476+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:04:11.965511+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:12.017484+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:12.541331+00:00", "trade", 10.31, 1940.0]
["2026-09-29T16:04:12.542020+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:12.542376+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:12.542857+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:12.561737+00:00", "trade", 10.3011, 1.0]
["2026-09-29T16:04:12.681417+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:13.372045+00:00", "trade", 10.3101, 10.0]
["2026-09-29T16:04:13.452877+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:04:14.397358+00:00", "trade", 10.3197, 2500.0]
["2026-09-29T16:04:15.689145+00:00", "trade", 10.3169, 10.0]
["2026-09-29T16:04:15.690560+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:15.810153+00:00", "trade", 10.315, 800.0]
["2026-09-29T16:04:15.810153+00:00", "trade", 10.315, 1400.0]
["2026-09-29T16:04:15.810725+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:15.810725+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:15.880787+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:04:16.374705+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:17.285129+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:04:17.286516+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:17.506103+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:04:17.617251+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:18.536672+00:00", "trade", 10.3115, 11.0]
["2026-09-29T16:04:18.861083+00:00", "trade", 10.3129, 400.0]
["2026-09-29T16:04:20.020249+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:20.474037+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:21.670206+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:04:21.941874+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:22.102215+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:22.326581+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:04:22.768947+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:04:22.817639+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:22.819038+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:23.075047+00:00", "trade", 10.3024, 100.0]
["2026-09-29T16:04:24.214156+00:00", "trade", 10.3121, 400.0]
["2026-09-29T16:04:24.966028+00:00", "trade", 10.31, 4.0]
["2026-09-29T16:04:24.973270+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:04:25.443064+00:00", "trade", 10.3014, 1.0]
["2026-09-29T16:04:25.486424+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:25.486865+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:25.730038+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:04:27.239835+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:04:27.258993+00:00", "trade", 10.315, 30.0]
["2026-09-29T16:04:29.961639+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:29.962080+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:30.000311+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:30.051558+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:30.074026+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:30.090555+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:30.110889+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:30.774460+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:31.347195+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:04:31.347219+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:04:31.920615+00:00", "trade", 10.315, 90.0]
["2026-09-29T16:04:31.920621+00:00", "trade", 10.32, 90.0]
["2026-09-29T16:04:31.920817+00:00", "trade", 10.315, 910.0]
["2026-09-29T16:04:31.921635+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:32.257948+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:04:32.282257+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:32.490054+00:00", "trade", 10.315, 24.0]
["2026-09-29T16:04:32.490662+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:33.310369+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:33.662326+00:00", "trade", 10.3121, 500.0]
["2026-09-29T16:04:34.374080+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:04:34.994178+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:34.995341+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:35.003821+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:35.032269+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:04:35.085056+00:00", "trade", 10.313, 99.0]
["2026-09-29T16:04:35.152516+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:04:35.207164+00:00", "trade", 10.313, 99.0]
["2026-09-29T16:04:35.275418+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:04:35.276008+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:35.328340+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:04:35.396224+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:04:35.451498+00:00", "trade", 10.313, 99.0]
["2026-09-29T16:04:35.499038+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:35.499519+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:35.555587+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:35.619741+00:00", "trade", 10.3138, 27.0]
["2026-09-29T16:04:35.619805+00:00", "trade", 10.3138, 27.0]
["2026-09-29T16:04:36.075730+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:04:36.129130+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:04:36.495518+00:00", "trade", 10.305, 8.0]
["2026-09-29T16:04:37.194796+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:04:37.649253+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:04:37.775277+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:04:38.468682+00:00", "trade", 10.3015, 21.0]
["2026-09-29T16:04:39.616508+00:00", "trade", 10.3101, 500.0]
["2026-09-29T16:04:41.137269+00:00", "trade", 10.3124, 6.0]
["2026-09-29T16:04:41.427200+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:41.454201+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:04:41.454800+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:41.547230+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:41.547686+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:41.686365+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:41.743050+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:42.697973+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:42.698454+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:42.830218+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:04:42.830218+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:04:42.830225+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:04:42.830225+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:04:42.830225+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:04:42.830227+00:00", "trade", 10.315, 1700.0]
["2026-09-29T16:04:42.831180+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:43.367336+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:04:43.522420+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:04:43.574270+00:00", "trade", 10.3101, 99.0]
["2026-09-29T16:04:44.086471+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:44.388609+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:44.421181+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:44.654457+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:04:44.655453+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:44.767409+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:44.777518+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:44.842227+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:44.842357+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:45.212922+00:00", "trade", 10.3027, 100.0]
["2026-09-29T16:04:45.232826+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:04:45.271992+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:04:45.272055+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:04:45.675461+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:45.675797+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:45.710720+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:45.710975+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:46.858476+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:04:46.866580+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:04:48.517643+00:00", "trade", 10.31, 61.0]
["2026-09-29T16:04:48.692951+00:00", "trade", 10.3017, 1.0]
["2026-09-29T16:04:49.382828+00:00", "trade", 10.31, 1000.0]
["2026-09-29T16:04:49.383870+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:49.384632+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:49.384792+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:49.417394+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:49.417715+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:49.420407+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:49.849551+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:49.849581+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:49.850383+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:50.651356+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:04:51.319408+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:51.319443+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:51.323863+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:52.264390+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:04:52.367843+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:52.513093+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:52.513649+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:52.738042+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:52.848159+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:52.941230+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:52.942789+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:53.668342+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:53.668422+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:53.668783+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:53.670277+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:53.716637+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:53.717153+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:54.142138+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:54.217281+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:54.861570+00:00", "trade", 10.31, 9735.0]
["2026-09-29T16:04:54.862173+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:54.862930+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:54.863371+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:54.882627+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:54.887503+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.067235+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.067267+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:04:55.067917+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.067952+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.068358+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.068398+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.069556+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.676678+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.677079+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.677475+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.677996+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:55.798838+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:56.167318+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:57.030479+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:57.047444+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:57.047559+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:57.221222+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:57.221257+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:57.221738+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:57.247950+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:57.332882+00:00", "trade", 10.3102, 9.0]
["2026-09-29T16:04:57.795880+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:04:57.849470+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:04:57.925073+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:04:58.105547+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:04:59.070418+00:00", "trade", 10.302, 1.0]
["2026-09-29T16:04:59.856973+00:00", "trade", 10.3101, 500.0]
["2026-09-29T16:05:00.000343+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:00.217376+00:00", "trade", 10.302, 202.0]
["2026-09-29T16:05:00.423754+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:00.423779+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:00.423784+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:00.424265+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:00.425869+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:00.425869+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:00.520489+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:01.206816+00:00", "trade", 10.3114, 10.0]
["2026-09-29T16:05:01.207877+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:02.131669+00:00", "trade", 10.31, 20.0]
["2026-09-29T16:05:02.132127+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:02.813097+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:05:02.864901+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:05:03.189311+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:05:03.192087+00:00", "trade", 10.31, 8300.0]
["2026-09-29T16:05:03.193519+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:05:03.193519+00:00", "trade", 10.31, 1894.0]
["2026-09-29T16:05:03.193524+00:00", "trade", 10.31, 700.0]
["2026-09-29T16:05:03.193524+00:00", "trade", 10.31, 1500.0]
["2026-09-29T16:05:03.193529+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193534+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:05:03.193534+00:00", "trade", 10.31, 112.0]
["2026-09-29T16:05:03.193537+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:05:03.193537+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:05:03.193569+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193569+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193599+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193639+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193649+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193654+00:00", "trade", 10.31, 1450.0]
["2026-09-29T16:05:03.193654+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193684+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193734+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193739+00:00", "trade", 10.31, 138.0]
["2026-09-29T16:05:03.193739+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193739+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193744+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:05:03.193744+00:00", "trade", 10.31, 1500.0]
["2026-09-29T16:05:03.193744+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.193748+00:00", "trade", 10.31, 27.0]
["2026-09-29T16:05:03.193753+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:05:03.193807+00:00", "trade", 10.31, 2200.0]
["2026-09-29T16:05:03.194005+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:05:03.194040+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194045+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194070+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194105+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194120+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194175+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194320+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194441+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194471+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194561+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194641+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194641+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194681+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194721+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194762+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194762+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194762+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194802+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194802+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194842+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194842+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194882+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194882+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.194962+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.195122+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.196000+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.196000+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.197082+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.197122+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.197563+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.198200+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.198881+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.201803+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.285994+00:00", "trade", 10.305, 7.0]
["2026-09-29T16:05:03.295235+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.295235+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.295240+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:03.327529+00:00", "trade", 10.305, 5.0]
["2026-09-29T16:05:04.194927+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:04.195208+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:04.195248+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:04.200927+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:04.221736+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:05.621763+00:00", "trade", 10.3105, 39.0]
["2026-09-29T16:05:05.621826+00:00", "trade", 10.3105, 39.0]
["2026-09-29T16:05:05.875881+00:00", "trade", 10.305, 8235.0]
["2026-09-29T16:05:05.876573+00:00", "trade", 10.305, 1500.0]
["2026-09-29T16:05:06.105600+00:00", "trade", 10.305, 11104.0]
["2026-09-29T16:05:06.106442+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:05:07.369278+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:07.370355+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:07.673977+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:07.728612+00:00", "trade", 10.31, 110.0]
["2026-09-29T16:05:07.729473+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:07.729634+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:07.761765+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:07.762326+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.071706+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.201961+00:00", "trade", 10.3033, 500.0]
["2026-09-29T16:05:08.472628+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:05:08.472658+00:00", "trade", 10.305, 300.0]
["2026-09-29T16:05:08.472658+00:00", "trade", 10.305, 50.0]
["2026-09-29T16:05:08.472661+00:00", "trade", 10.305, 250.0]
["2026-09-29T16:05:08.473105+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.473145+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.473436+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.473481+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.476317+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.486903+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.510784+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.679490+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.681946+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.752800+00:00", "trade", 10.3034, 80.0]
["2026-09-29T16:05:08.781137+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.781938+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:08.812233+00:00", "trade", 10.305, 9850.0]
["2026-09-29T16:05:09.962453+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:10.031632+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:10.044653+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:14.836933+00:00", "trade", 10.305, 154.0]
["2026-09-29T16:05:15.591345+00:00", "trade", 10.3085, 1.0]
["2026-09-29T16:05:16.050271+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:05:16.051020+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:16.081989+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:16.269726+00:00", "trade", 10.3025, 4.0]
["2026-09-29T16:05:16.352196+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:16.388166+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:17.516827+00:00", "trade", 10.3083, 6.0]
["2026-09-29T16:05:17.750608+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:17.805373+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:19.382221+00:00", "trade", 10.3, 2.0]
["2026-09-29T16:05:19.764904+00:00", "trade", 10.3083, 3.0]
["2026-09-29T16:05:20.142490+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:05:20.869907+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:21.010511+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:21.011243+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:22.299445+00:00", "trade", 10.3071, 8.0]
["2026-09-29T16:05:22.390967+00:00", "trade", 10.31, 3.0]
["2026-09-29T16:05:22.391642+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:22.467026+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:23.253560+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:05:23.307734+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:05:23.375208+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:05:23.429271+00:00", "trade", 10.3033, 99.0]
["2026-09-29T16:05:23.886693+00:00", "trade", 10.3071, 7.0]
["2026-09-29T16:05:24.281576+00:00", "trade", 10.3071, 9.0]
["2026-09-29T16:05:25.098953+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:25.098978+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:25.113147+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:25.384013+00:00", "trade", 10.3025, 1.0]
["2026-09-29T16:05:25.385413+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:25.843296+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:25.916299+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:05:25.967113+00:00", "trade", 10.3033, 99.0]
["2026-09-29T16:05:26.058432+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:26.205642+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:28.568879+00:00", "trade", 10.305, 6.0]
["2026-09-29T16:05:28.653296+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:28.689778+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:05:28.691161+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:28.738623+00:00", "trade", 10.3033, 99.0]
["2026-09-29T16:05:28.974876+00:00", "trade", 10.3076, 23.0]
["2026-09-29T16:05:28.974897+00:00", "trade", 10.3076, 1.0]
["2026-09-29T16:05:30.000371+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:30.219988+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:30.220028+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:30.231044+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:30.231375+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:30.345987+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:30.346137+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:30.681474+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:30.699752+00:00", "trade", 10.31, 9.0]
["2026-09-29T16:05:30.699761+00:00", "trade", 10.305, 9.0]
["2026-09-29T16:05:30.700614+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:30.704488+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:05:30.939176+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:31.936901+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:31.943687+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:31.956553+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.099071+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.099071+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.099156+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.104399+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.143492+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.167258+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.390753+00:00", "trade", 10.31, 197.0]
["2026-09-29T16:05:32.391396+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.391396+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.391426+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.391426+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.391481+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.391506+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.391531+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.391551+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.391917+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.392167+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.434072+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:32.712710+00:00", "trade", 10.305, 28.0]
["2026-09-29T16:05:32.716559+00:00", "trade", 10.305, 63.0]
["2026-09-29T16:05:33.621493+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:33.655739+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:33.804302+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:33.816310+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:34.631978+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:34.855203+00:00", "trade", 10.3, 9735.0]
["2026-09-29T16:05:35.009993+00:00", "trade", 10.305, 115.0]
["2026-09-29T16:05:35.414772+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:05:35.415434+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:35.415474+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:35.623739+00:00", "trade", 10.3038, 43.0]
["2026-09-29T16:05:35.623820+00:00", "trade", 10.3038, 43.0]
["2026-09-29T16:05:36.040445+00:00", "trade", 10.3, 9500.0]
["2026-09-29T16:05:36.041075+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:36.044661+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:05:36.202133+00:00", "trade", 10.3027, 3.0]
["2026-09-29T16:05:36.547523+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:37.705694+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:38.521808+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:38.549729+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:38.569381+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:38.572131+00:00", "trade", 10.3081, 1939.0]
["2026-09-29T16:05:38.573461+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:38.573937+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:38.872396+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:38.872396+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:38.872401+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:39.764337+00:00", "trade", 10.305, 45.0]
["2026-09-29T16:05:39.765768+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:39.806419+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:39.929101+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:39.929662+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:39.930083+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:40.722581+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:41.002162+00:00", "trade", 10.3071, 15.0]
["2026-09-29T16:05:41.155869+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:05:41.672066+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:05:41.672328+00:00", "trade", 10.3, 4.0]
["2026-09-29T16:05:41.672587+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:41.672812+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:05:41.690630+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:41.726065+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:05:42.030057+00:00", "trade", 10.305, 20.0]
["2026-09-29T16:05:43.466681+00:00", "trade", 10.305, 2300.0]
["2026-09-29T16:05:43.467411+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:43.467611+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:43.467892+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:43.472092+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:43.545637+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:43.545677+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:46.080378+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:47.053072+00:00", "trade", 10.305, 700.0]
["2026-09-29T16:05:47.053695+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:47.053735+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:47.120285+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:05:47.123876+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:47.255973+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:05:47.255988+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:05:47.256562+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:49.641898+00:00", "trade", 10.309, 10.0]
["2026-09-29T16:05:49.643216+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:49.674801+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:50.053059+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:50.056197+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:50.110810+00:00", "trade", 10.305, 2.0]
["2026-09-29T16:05:50.351502+00:00", "trade", 10.3035, 2.0]
["2026-09-29T16:05:51.076486+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:51.189379+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:53.788676+00:00", "trade", 10.3071, 3.0]
["2026-09-29T16:05:53.947369+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:05:54.082242+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:05:54.084100+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:54.266789+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:54.329021+00:00", "trade", 10.31, 6.0]
["2026-09-29T16:05:54.330054+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:54.330059+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:54.345375+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:54.418098+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:54.418098+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:54.742744+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:54.796893+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:54.796973+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.097627+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.097833+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.097888+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.098164+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.104373+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.104418+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.121865+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.121910+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.122191+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.122988+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.125103+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.132560+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.133041+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.165083+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.165524+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.165529+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.165834+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:55.443408+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:05:56.360268+00:00", "trade", 10.31, 13.0]
["2026-09-29T16:05:56.361199+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.361680+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.362121+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.494886+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.574826+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.577909+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.687389+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.687469+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.687469+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.687494+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.825593+00:00", "trade", 10.305, 58.0]
["2026-09-29T16:05:56.826233+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.826263+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.827151+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.827156+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.827632+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.867126+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.867491+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:56.895683+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:57.237990+00:00", "trade", 10.305, 24.0]
["2026-09-29T16:05:57.584860+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:05:58.497534+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:58.511316+00:00", "trade", 10.3051, 8.0]
["2026-09-29T16:05:58.512660+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:58.604969+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:58.667913+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:58.847610+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.344390+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.344836+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.368086+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.368086+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.368598+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.437281+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.437752+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.522588+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.522829+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.550795+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.550795+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:59.947377+00:00", "trade", 10.3051, 100.0]
["2026-09-29T16:06:00.000404+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:00.567771+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:00.705894+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:01.410393+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:01.411581+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:01.413144+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:01.427754+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:01.447065+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.156629+00:00", "trade", 10.3037, 1.0]
["2026-09-29T16:06:02.279998+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.439818+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.523863+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.530579+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.548807+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.549669+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.552511+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.563878+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.805356+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:04.573090+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:04.623199+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:05.267206+00:00", "trade", 10.3086, 1.0]
["2026-09-29T16:06:05.625739+00:00", "trade", 10.3023, 15.0]
["2026-09-29T16:06:05.625796+00:00", "trade", 10.3023, 15.0]
["2026-09-29T16:06:06.702544+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:06.703130+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:06.830232+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:06.830237+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:07.961195+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:06:07.961195+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:06:07.961273+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:07.961770+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:07.961810+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:07.961815+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:07.961850+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:07.961850+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.021341+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.022268+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.162597+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.331022+00:00", "trade", 10.305, 8700.0]
["2026-09-29T16:06:08.331653+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.335051+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.345527+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.345527+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.346058+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.367544+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.388973+00:00", "trade", 10.305, 300.0]
["2026-09-29T16:06:08.389541+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.729238+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.729383+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.730972+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.733157+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:08.985421+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:09.386584+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:09.390113+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:09.391236+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:09.408166+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:10.444217+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:10.732592+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:10.734351+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:10.735113+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:10.739689+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:10.757882+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:11.197426+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:11.197426+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:11.197426+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:11.261984+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:11.262315+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:11.262801+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.135730+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.611886+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.612093+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:12.612763+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.612773+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.638273+00:00", "trade", 10.3034, 9.0]
["2026-09-29T16:06:12.638850+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.655495+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.891455+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.894257+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:13.389177+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:13.392375+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:13.392816+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:13.641777+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:13.642098+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:13.646338+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:14.170527+00:00", "trade", 10.305, 9000.0]
["2026-09-29T16:06:14.171190+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:14.171912+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:14.173711+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:14.386175+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:14.405186+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:14.408544+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:14.892392+00:00", "trade", 10.3024, 1000.0]
["2026-09-29T16:06:15.280855+00:00", "trade", 10.3086, 6.0]
["2026-09-29T16:06:15.288613+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:06:15.288622+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:06:15.288755+00:00", "trade", 10.305, 9490.0]
["2026-09-29T16:06:15.289351+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.290072+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.292233+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.583049+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.641664+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:06:15.641832+00:00", "trade", 10.305, 9850.0]
["2026-09-29T16:06:15.642425+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.642871+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.756390+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.756856+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.845813+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.959573+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.959648+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:15.964164+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:16.327897+00:00", "trade", 10.304, 23.0]
["2026-09-29T16:06:16.418042+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:16.418042+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:16.955809+00:00", "trade", 10.3084, 3713.0]
["2026-09-29T16:06:17.044743+00:00", "trade", 10.3099, 100.0]
["2026-09-29T16:06:17.343295+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:17.630111+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:19.104365+00:00", "trade", 10.3099, 777.0]
["2026-09-29T16:06:20.885821+00:00", "trade", 10.305, 170.0]
["2026-09-29T16:06:21.006171+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:21.006371+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:21.091318+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:21.091323+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:22.578320+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:22.578912+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:23.423267+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:23.424155+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:23.940754+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:06:25.635312+00:00", "trade", 10.3071, 4.0]
["2026-09-29T16:06:25.757838+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:26.909327+00:00", "trade", 10.3041, 1.0]
["2026-09-29T16:06:28.140809+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:28.144653+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:28.177501+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:28.718722+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:29.803433+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:29.887698+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:29.888214+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:30.000451+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:30.017986+00:00", "trade", 10.304, 1.0]
["2026-09-29T16:06:30.760542+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:31.665075+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:31.898149+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:31.900073+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:31.963855+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:32.038116+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:32.266445+00:00", "trade", 10.31, 1300.0]
["2026-09-29T16:06:32.411494+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:32.620118+00:00", "trade", 10.3041, 9.0]
["2026-09-29T16:06:33.541327+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:33.970201+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.053519+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.375198+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.375995+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.375995+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.413770+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.490502+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.506201+00:00", "trade", 10.3042, 200.0]
["2026-09-29T16:06:34.552855+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.553331+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.553647+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.557922+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.560955+00:00", "trade", 10.305, 534.0]
["2026-09-29T16:06:34.582462+00:00", "trade", 10.3042, 2200.0]
["2026-09-29T16:06:34.583824+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.584255+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:34.743197+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:35.230249+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:35.230284+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:35.230595+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:35.613639+00:00", "trade", 10.3042, 400.0]
["2026-09-29T16:06:35.627748+00:00", "trade", 10.3055, 46.0]
["2026-09-29T16:06:35.627832+00:00", "trade", 10.3055, 46.0]
["2026-09-29T16:06:35.692474+00:00", "trade", 10.3049, 100.0]
["2026-09-29T16:06:36.012533+00:00", "trade", 10.3047, 1.0]
["2026-09-29T16:06:36.234444+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.339354+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.368844+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.433507+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.433948+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.523837+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.524057+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.525897+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.530087+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.532818+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.565775+00:00", "trade", 10.3042, 120.0]
["2026-09-29T16:06:36.567150+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.571655+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.831112+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.831192+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:36.980201+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:37.553628+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:37.557748+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:37.580331+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:37.639783+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:06:37.999768+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:38.236129+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:38.389102+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:38.635700+00:00", "trade", 10.3042, 100.0]
["2026-09-29T16:06:39.477332+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:39.666062+00:00", "trade", 10.3042, 1900.0]
["2026-09-29T16:06:39.671880+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:39.677375+00:00", "trade", 10.31, 800.0]
["2026-09-29T16:06:39.677378+00:00", "trade", 10.31, 1100.0]
["2026-09-29T16:06:39.677378+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:06:39.677480+00:00", "trade", 10.31, 1900.0]
["2026-09-29T16:06:39.677483+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.677486+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.677486+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:06:39.677492+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:06:39.677492+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:06:39.677495+00:00", "trade", 10.31, 700.0]
["2026-09-29T16:06:39.677499+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.677501+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.677505+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:06:39.677508+00:00", "trade", 10.31, 795.0]
["2026-09-29T16:06:39.677508+00:00", "trade", 10.31, 310.0]
["2026-09-29T16:06:39.677510+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:06:39.677510+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:06:39.677513+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:06:39.677573+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.677859+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.677868+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:06:39.677871+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:06:39.677877+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.677877+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:06:39.677883+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:06:39.677883+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:06:39.677886+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.677904+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:06:39.677931+00:00", "trade", 10.31, 498.0]
["2026-09-29T16:06:39.677935+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:06:39.677938+00:00", "trade", 10.31, 1400.0]
["2026-09-29T16:06:39.677938+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.677943+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:06:39.677943+00:00", "trade", 10.31, 4.0]
["2026-09-29T16:06:39.677946+00:00", "trade", 10.31, 1187.0]
["2026-09-29T16:06:39.677946+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:06:39.678130+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:39.678155+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:39.678160+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:39.678160+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:39.678160+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:39.678163+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:39.678165+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:39.678180+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:39.678225+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:39.678240+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678320+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678440+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678440+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678480+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678480+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678480+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678601+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678706+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678731+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678761+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678761+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678801+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678801+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678801+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.678961+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.679001+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.679042+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.679042+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.679082+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.679082+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.679117+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.679157+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.679839+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.680150+00:00", "trade", 10.31, 12.0]
["2026-09-29T16:06:39.680360+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.680846+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.680846+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.681718+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.681723+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.682119+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.682881+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.682881+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.683161+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.685081+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.685322+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.685522+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.685723+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.737019+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.737460+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:39.830847+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:41.009190+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:06:41.049212+00:00", "trade", 10.313, 100.0]
["2026-09-29T16:06:41.108194+00:00", "trade", 10.3044, 1.0]
["2026-09-29T16:06:41.445722+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:06:41.649471+00:00", "trade", 10.315, 4.0]
["2026-09-29T16:06:41.744713+00:00", "trade", 10.315, 9250.0]
["2026-09-29T16:06:41.746605+00:00", "trade", 10.315, 45.0]
["2026-09-29T16:06:41.790302+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:06:41.790311+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:06:41.800361+00:00", "trade", 10.3127, 10.0]
["2026-09-29T16:06:41.847849+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:06:42.275540+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:06:44.254869+00:00", "trade", 10.315, 1700.0]
["2026-09-29T16:06:44.314744+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:06:44.543622+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:44.544103+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:44.588716+00:00", "trade", 10.315, 8035.0]
["2026-09-29T16:06:44.590077+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:45.112798+00:00", "trade", 10.315, 5000.0]
["2026-09-29T16:06:45.120232+00:00", "trade", 10.315, 4000.0]
["2026-09-29T16:06:45.189128+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:06:45.189264+00:00", "trade", 10.3121, 777.0]
["2026-09-29T16:06:45.491115+00:00", "trade", 10.315, 27.0]
["2026-09-29T16:06:45.521059+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:46.018086+00:00", "trade", 10.313, 42.0]
["2026-09-29T16:06:46.042586+00:00", "trade", 10.315, 229.0]
["2026-09-29T16:06:46.271480+00:00", "trade", 10.3039, 100.0]
["2026-09-29T16:06:47.351502+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:06:47.592350+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:06:47.592488+00:00", "trade", 10.315, 8700.0]
["2026-09-29T16:06:47.593562+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:06:47.593652+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:47.593769+00:00", "trade", 10.3135, 56.0]
["2026-09-29T16:06:47.593826+00:00", "trade", 10.3135, 56.0]
["2026-09-29T16:06:47.749957+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:06:47.749961+00:00", "trade", 10.315, 63.0]
["2026-09-29T16:06:47.749961+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:06:47.749966+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:06:47.749966+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:06:47.749966+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:06:47.749970+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:06:47.749970+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:06:47.749972+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:06:47.749972+00:00", "trade", 10.315, 27.0]
["2026-09-29T16:06:47.749975+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:06:47.750820+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:47.750901+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:47.750941+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:47.750981+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:47.750986+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:47.751302+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:47.868425+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:49.287128+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:06:50.048633+00:00", "trade", 10.3199, 400.0]
["2026-09-29T16:06:50.457866+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:50.458021+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:50.458073+00:00", "trade", 10.315, 145.0]
["2026-09-29T16:06:50.638445+00:00", "trade", 10.3127, 8.0]
["2026-09-29T16:06:51.076309+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:06:51.361838+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:51.362314+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:51.362795+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:51.467589+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:51.467629+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:51.573242+00:00", "trade", 10.3148, 488.0]
["2026-09-29T16:06:51.632546+00:00", "trade", 10.3041, 200.0]
["2026-09-29T16:06:51.996285+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:51.996320+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:52.016934+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:52.086095+00:00", "trade", 10.3056, 4.0]
["2026-09-29T16:06:53.152817+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:53.954477+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:53.955239+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.047929+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.773510+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:06:54.773514+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:06:54.773516+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:06:54.773895+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:06:54.774465+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.774470+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.774510+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.774510+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.774550+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.774550+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.774555+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.774946+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.774986+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:54.779226+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:55.015207+00:00", "trade", 10.304, 500.0]
["2026-09-29T16:06:55.774590+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:55.935753+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:58.251010+00:00", "trade", 10.304, 100.0]
["2026-09-29T16:06:58.456065+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:58.456536+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:58.456887+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:58.456932+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:58.457348+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:58.461894+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:58.461894+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:58.481811+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:58.521800+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:06:59.190043+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:59.190043+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:59.226375+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:59.226455+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:59.762517+00:00", "trade", 10.3065, 100.0]
["2026-09-29T16:06:59.774010+00:00", "trade", 10.3065, 100.0]
["2026-09-29T16:07:00.000474+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:00.150550+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:07:01.404538+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:07:01.472525+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:01.544506+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.273689+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.274656+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.276205+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.276676+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.277573+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.279728+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.330168+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.330649+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.416157+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.585369+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.589970+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.601452+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.636526+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:03.928403+00:00", "trade", 10.3198, 24.0]
["2026-09-29T16:07:04.596807+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:04.598982+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:04.613887+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:04.806279+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:04.807362+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:04.877048+00:00", "trade", 10.3056, 2.0]
["2026-09-29T16:07:04.878426+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:06.963388+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:07.420118+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:07.431144+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:08.879009+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:08.879490+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:08.879490+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:08.879931+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:09.172907+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:10.050827+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:13.802550+00:00", "trade", 10.315, 150.0]
["2026-09-29T16:07:13.804333+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:13.804494+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:13.910987+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:14.952121+00:00", "trade", 10.3107, 1.0]
["2026-09-29T16:07:14.955119+00:00", "trade", 10.3107, 1.0]
["2026-09-29T16:07:15.199567+00:00", "trade", 10.3059, 1.0]
["2026-09-29T16:07:16.713071+00:00", "trade", 10.304, 1000.0]
["2026-09-29T16:07:16.715037+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:16.771118+00:00", "trade", 10.304, 100.0]
["2026-09-29T16:07:16.772454+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:17.595733+00:00", "trade", 10.3176, 4.0]
["2026-09-29T16:07:18.666954+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.667390+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.667390+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.667831+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.668272+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.763191+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:07:18.764581+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.786147+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.786588+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.909490+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:20.037039+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:20.037299+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:20.065461+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:21.218292+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:07:21.218295+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:07:21.218295+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218297+00:00", "trade", 10.32, 80.0]
["2026-09-29T16:07:21.218388+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:07:21.218391+00:00", "trade", 10.32, 3500.0]
["2026-09-29T16:07:21.218394+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218394+00:00", "trade", 10.32, 1300.0]
["2026-09-29T16:07:21.218412+00:00", "trade", 10.32, 358.0]
["2026-09-29T16:07:21.218418+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:07:21.218418+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:07:21.218421+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:07:21.218421+00:00", "trade", 10.32, 516.0]
["2026-09-29T16:07:21.218424+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:07:21.218424+00:00", "trade", 10.32, 2400.0]
["2026-09-29T16:07:21.218475+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218671+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218676+00:00", "trade", 10.32, 75.0]
["2026-09-29T16:07:21.218676+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:07:21.218680+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218680+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:07:21.218692+00:00", "trade", 10.32, 5000.0]
["2026-09-29T16:07:21.218692+00:00", "trade", 10.32, 1500.0]
["2026-09-29T16:07:21.218698+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218698+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:07:21.218698+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218698+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:07:21.218698+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:07:21.218701+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:07:21.218701+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:07:21.218704+00:00", "trade", 10.32, 234.0]
["2026-09-29T16:07:21.218704+00:00", "trade", 10.32, 2000.0]
["2026-09-29T16:07:21.218706+00:00", "trade", 10.32, 2300.0]
["2026-09-29T16:07:21.218710+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218710+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218716+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218849+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:07:21.218851+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:07:21.218855+00:00", "trade", 10.32, 616.0]
["2026-09-29T16:07:21.218855+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:07:21.218860+00:00", "trade", 10.32, 1300.0]
["2026-09-29T16:07:21.218860+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:07:21.218860+00:00", "trade", 10.32, 2000.0]
["2026-09-29T16:07:21.218863+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218863+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.218957+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:21.218961+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:21.218961+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:21.218987+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:21.218996+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219007+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219007+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219012+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219021+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219021+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219021+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219027+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219027+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219027+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219036+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219042+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219067+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.219067+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219072+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:21.219079+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.219082+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219100+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:07:21.219102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219197+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219292+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219297+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219320+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.219500+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:07:21.219523+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219628+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219643+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219673+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219743+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219758+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219763+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219798+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:21.219798+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219816+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:07:21.219818+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219818+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219828+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.219858+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.220270+00:00", "trade", 10.325, 19.0]
["2026-09-29T16:07:21.220305+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.220340+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.220340+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.220772+00:00", "trade", 10.32, 11.0]
["2026-09-29T16:07:21.220815+00:00", "trade", 10.32, 11.0]
["2026-09-29T16:07:21.221182+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.221623+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.222064+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.222299+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.222336+00:00", "trade", 10.32, 237.0]
["2026-09-29T16:07:21.222354+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.222530+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.222936+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.223071+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.223292+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.223387+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.223422+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.223783+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.224315+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:07:21.224665+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.225863+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.229381+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.240114+00:00", "trade", 10.325, 800.0]
["2026-09-29T16:07:21.241149+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.241149+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:21.376172+00:00", "trade", 10.325, 8.0]
["2026-09-29T16:07:21.386042+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:07:21.386048+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:07:21.386138+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:07:21.386165+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:07:21.386322+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:07:21.386664+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:07:21.388102+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:07:21.419445+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:07:21.419605+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:07:21.419614+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:21.419665+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:21.419695+00:00", "trade", 10.325, 285.0]
["2026-09-29T16:07:21.419848+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:21.420035+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:21.442585+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:21.487422+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:07:21.505414+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:22.220019+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.267642+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.892269+00:00", "trade", 10.3049, 100.0]
["2026-09-29T16:07:23.094547+00:00", "trade", 10.3226, 14.0]
["2026-09-29T16:07:23.893930+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.017734+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.209515+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.248232+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:07:24.249966+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.455030+00:00", "trade", 10.325, 5000.0]
["2026-09-29T16:07:24.455634+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.557935+00:00", "trade", 10.325, 4100.0]
["2026-09-29T16:07:24.589350+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:07:24.677291+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.677306+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.705658+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.962170+00:00", "trade", 10.325, 9500.0]
["2026-09-29T16:07:24.962759+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.963451+00:00", "trade", 10.3222, 54.0]
["2026-09-29T16:07:25.192691+00:00", "trade", 10.3176, 1.0]
["2026-09-29T16:07:25.193753+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:25.195638+00:00", "trade", 10.3176, 1.0]
["2026-09-29T16:07:25.557774+00:00", "trade", 10.3299, 1000.0]
["2026-09-29T16:07:25.558394+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:25.826922+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:26.184829+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:07:26.620426+00:00", "trade", 10.325, 51.0]
["2026-09-29T16:07:27.516551+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:27.517027+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:28.563434+00:00", "trade", 10.3251, 3713.0]
["2026-09-29T16:07:28.564851+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:28.617343+00:00", "trade", 10.3082, 1.0]
["2026-09-29T16:07:28.757458+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:29.100989+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:30.000501+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:30.239790+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:07:30.243473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:30.496735+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:30.497597+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:32.083683+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:07:33.082156+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:33.082678+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:33.082958+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:33.134055+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:33.176185+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:33.965605+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:34.652439+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:34.653287+00:00", "trade", 10.325, 160.0]
["2026-09-29T16:07:35.459087+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:35.459203+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:35.900210+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:36.221010+00:00", "trade", 10.3181, 7.0]
["2026-09-29T16:07:36.224074+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:36.226410+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:36.226901+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:36.445051+00:00", "trade", 10.325, 2300.0]
["2026-09-29T16:07:36.445531+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:36.662170+00:00", "trade", 10.32, 24.0]
["2026-09-29T16:07:37.988230+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:37.988706+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:38.396940+00:00", "trade", 10.3182, 1.0]
["2026-09-29T16:07:38.398324+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:38.548230+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:38.590892+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:38.591388+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:39.332757+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:07:39.647869+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:07:39.648514+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:39.648514+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:39.908056+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:40.155102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:40.773843+00:00", "trade", 10.3084, 21.0]
["2026-09-29T16:07:40.775256+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:41.486450+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:41.755795+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:43.069004+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:43.069014+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:43.116617+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:43.316503+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:07:43.640309+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:07:43.670023+00:00", "trade", 10.3299, 500.0]
["2026-09-29T16:07:43.710496+00:00", "trade", 10.3201, 99.0]
["2026-09-29T16:07:46.120667+00:00", "trade", 10.3299, 3.0]
["2026-09-29T16:07:46.122076+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:47.236704+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:47.243360+00:00", "trade", 10.3248, 45.0]
["2026-09-29T16:07:47.457428+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:48.213446+00:00", "trade", 10.3248, 1.0]
["2026-09-29T16:07:49.003215+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:49.037362+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:49.184787+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:50.017545+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:50.130431+00:00", "trade", 10.3087, 2.0]
["2026-09-29T16:07:50.463414+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:51.102267+00:00", "trade", 10.3221, 15.0]
["2026-09-29T16:07:51.102628+00:00", "trade", 10.3221, 1.0]
["2026-09-29T16:07:52.591258+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.929278+00:00", "trade", 10.3226, 17.0]
["2026-09-29T16:07:52.956764+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:07:54.071614+00:00", "trade", 10.33, 29.0]
["2026-09-29T16:07:54.893677+00:00", "trade", 10.325, 40.0]
["2026-09-29T16:07:54.964736+00:00", "trade", 10.3258, 8.0]
["2026-09-29T16:07:55.680072+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:07:56.058662+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:07:56.058698+00:00", "trade", 10.325, 24.0]
["2026-09-29T16:07:57.529870+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:58.469236+00:00", "trade", 10.325, 1200.0]
["2026-09-29T16:07:58.470208+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:59.854702+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:00.000534+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:00.944962+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:01.202459+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:02.697981+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:03.636088+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:03.691630+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:08:03.732461+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:08:03.732522+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:08:04.056289+00:00", "trade", 10.32, 24.0]
["2026-09-29T16:08:04.245567+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:04.273468+00:00", "trade", 10.322, 1939.0]
["2026-09-29T16:08:04.274215+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:04.348183+00:00", "trade", 10.3089, 1.0]
["2026-09-29T16:08:06.320506+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:06.791604+00:00", "trade", 10.3059, 36.0]
["2026-09-29T16:08:07.117182+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:07.174032+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:08:07.262629+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:09.029486+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:10.416183+00:00", "trade", 10.3266, 1.0]
["2026-09-29T16:08:10.962222+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:10.962302+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:10.963029+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:10.963831+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:10.964778+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:10.995539+00:00", "trade", 10.3212, 1937.0]
["2026-09-29T16:08:10.996118+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:10.996313+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:10.996744+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:11.268416+00:00", "trade", 10.3266, 7.0]
["2026-09-29T16:08:11.402502+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:11.471104+00:00", "trade", 10.3201, 99.0]
["2026-09-29T16:08:11.712283+00:00", "trade", 10.3221, 10.0]
["2026-09-29T16:08:12.032011+00:00", "trade", 10.3059, 100.0]
["2026-09-29T16:08:12.108534+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:08:13.183809+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:13.183849+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:13.563100+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:13.563997+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:13.563997+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:15.144727+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:15.144787+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:15.173430+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:15.194165+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:15.409170+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:15.410072+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:15.410078+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:15.476573+00:00", "trade", 10.3226, 19.0]
["2026-09-29T16:08:15.485018+00:00", "trade", 10.322, 1.0]
["2026-09-29T16:08:16.741267+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:08:16.742267+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:16.742307+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:16.892053+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:16.892117+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:16.952101+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:16.952807+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:16.952937+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:16.964294+00:00", "trade", 10.3201, 99.0]
["2026-09-29T16:08:16.964901+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:16.997148+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:17.174205+00:00", "trade", 10.3228, 1.0]
["2026-09-29T16:08:17.378007+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:17.378970+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:18.027253+00:00", "trade", 10.3229, 9.0]
["2026-09-29T16:08:18.027620+00:00", "trade", 10.3229, 1.0]
["2026-09-29T16:08:20.383321+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:20.580224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:20.776059+00:00", "trade", 10.309, 2.0]
["2026-09-29T16:08:21.233365+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:21.233591+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:21.234082+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:21.252761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:22.267622+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:22.268103+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:22.268584+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:22.349612+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:22.350028+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:22.500968+00:00", "trade", 10.325, 50.0]
["2026-09-29T16:08:22.697942+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:22.698566+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:22.748525+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:08:22.830783+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:22.881832+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:08:22.953922+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:22.996882+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:08:23.213133+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:23.544079+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:23.661849+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:08:23.661882+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:08:23.661921+00:00", "trade", 10.33, 23.0]
["2026-09-29T16:08:23.661942+00:00", "trade", 10.325, 23.0]
["2026-09-29T16:08:23.662876+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:24.091007+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:24.145581+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:08:24.217737+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:24.218376+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:24.271670+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:08:24.354800+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:24.410808+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:08:24.713438+00:00", "trade", 10.325, 1404.0]
["2026-09-29T16:08:24.838355+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:08:24.943107+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:24.943574+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:24.966738+00:00", "trade", 10.3226, 9.0]
["2026-09-29T16:08:28.125888+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:28.129446+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:28.179906+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:28.295220+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:28.659385+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:28.769406+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.368214+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.368730+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.376747+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:08:29.377771+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.553755+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.553755+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.557825+00:00", "trade", 10.325, 293.0]
["2026-09-29T16:08:29.557825+00:00", "trade", 10.325, 907.0]
["2026-09-29T16:08:29.558391+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.558431+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.597042+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.679112+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.679553+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.733960+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:29.734569+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:29.789159+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:08:29.876351+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:29.929740+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:08:30.000552+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:30.475867+00:00", "trade", 10.3266, 1.0]
["2026-09-29T16:08:30.551319+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:30.808075+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:08:30.808761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:32.786742+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:08:33.299287+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:33.299683+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:33.353532+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:33.371348+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:33.404548+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:08:33.766385+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:08:33.805615+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:33.930171+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:33.953932+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:33.954759+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:34.468188+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:34.605194+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:35.680518+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:35.800303+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:35.800940+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:35.851102+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:08:35.938165+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:36.074133+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:36.127296+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:08:36.371461+00:00", "trade", 10.3093, 3.0]
["2026-09-29T16:08:36.557736+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:36.611137+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:08:36.881142+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:08:36.882574+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:36.922710+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:08:37.332394+00:00", "trade", 10.325, 900.0]
["2026-09-29T16:08:37.332598+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.332598+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.332598+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.332598+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.332635+00:00", "trade", 10.325, 1400.0]
["2026-09-29T16:08:37.333239+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.333249+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.333319+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.333640+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.333760+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.511257+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:37.511297+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:38.391672+00:00", "trade", 10.3062, 15.0]
["2026-09-29T16:08:39.450514+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:39.457109+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:39.491300+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:41.822658+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:42.049543+00:00", "trade", 10.325, 156.0]
["2026-09-29T16:08:42.050254+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:42.359078+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:42.378318+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:42.767047+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:42.779847+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:43.018529+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:08:43.059020+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:43.066848+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:43.066908+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:43.067371+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:43.067901+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:43.067906+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:43.068022+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:43.068062+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:43.068423+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:43.075108+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:43.075745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:44.274736+00:00", "trade", 10.327, 20.0]
["2026-09-29T16:08:45.223860+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:08:46.198746+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:08:46.198749+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:46.198751+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:46.198751+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:46.198754+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:46.199761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.199761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.199801+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.199801+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.200267+00:00", "trade", 10.325, 600.0]
["2026-09-29T16:08:46.200282+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.200683+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.200723+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.200959+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.266331+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:46.266504+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.266504+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.266911+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:08:46.272925+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.292611+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:46.618879+00:00", "trade", 10.328, 1.0]
["2026-09-29T16:08:47.161798+00:00", "trade", 10.3272, 2.0]
["2026-09-29T16:08:48.523035+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:50.408884+00:00", "trade", 10.325, 9.0]
["2026-09-29T16:08:50.411485+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:08:50.416041+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:08:50.560314+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:50.561462+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:50.625359+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:50.625439+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:51.441871+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:08:52.767065+00:00", "trade", 10.3116, 1.0]
["2026-09-29T16:08:53.765342+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:53.794356+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:54.968736+00:00", "trade", 10.324, 8.0]
["2026-09-29T16:08:55.320740+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:08:57.019367+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:08:57.019370+00:00", "trade", 10.325, 1100.0]
["2026-09-29T16:08:57.616836+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:57.678312+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:58.841073+00:00", "trade", 10.3201, 13.0]
["2026-09-29T16:08:58.844512+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:59.029091+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:00.000583+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:00.000729+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:00.059188+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:00.514320+00:00", "trade", 10.328, 1.0]
["2026-09-29T16:09:01.187613+00:00", "trade", 10.3268, 1.0]
["2026-09-29T16:09:01.401081+00:00", "trade", 10.3229, 1113.0]
["2026-09-29T16:09:01.404043+00:00", "trade", 10.325, 1113.0]
["2026-09-29T16:09:01.747700+00:00", "trade", 10.322, 775.0]
["2026-09-29T16:09:01.748054+00:00", "trade", 10.322, 1.0]
["2026-09-29T16:09:01.832032+00:00", "trade", 10.3299, 30.0]
["2026-09-29T16:09:03.804964+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:09:04.101380+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:04.102177+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:05.470880+00:00", "trade", 10.3299, 30000.0]
["2026-09-29T16:09:05.482133+00:00", "trade", 10.314, 21.0]
["2026-09-29T16:09:06.793148+00:00", "trade", 10.3075, 100.0]
["2026-09-29T16:09:06.796401+00:00", "trade", 10.3075, 22.0]
["2026-09-29T16:09:07.622199+00:00", "trade", 10.3203, 25.0]
["2026-09-29T16:09:09.908670+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:09.995416+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:10.359181+00:00", "trade", 10.325, 122.0]
["2026-09-29T16:09:10.577157+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:09:10.577159+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:09:10.577159+00:00", "trade", 10.325, 900.0]
["2026-09-29T16:09:13.656044+00:00", "trade", 10.3142, 60.0]
["2026-09-29T16:09:14.830917+00:00", "trade", 10.3201, 14000.0]
["2026-09-29T16:09:14.832201+00:00", "trade", 10.3277, 42.0]
["2026-09-29T16:09:15.837627+00:00", "trade", 10.328, 1.0]
["2026-09-29T16:09:18.233160+00:00", "trade", 10.325, 42.0]
["2026-09-29T16:09:18.235013+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:18.312073+00:00", "trade", 10.326, 3.0]
["2026-09-29T16:09:18.313439+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:18.313904+00:00", "trade", 10.326, 1.0]
["2026-09-29T16:09:18.519022+00:00", "trade", 10.3201, 2.0]
["2026-09-29T16:09:22.587527+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:22.612516+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:23.663329+00:00", "trade", 10.325, 1600.0]
["2026-09-29T16:09:23.847179+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:23.862756+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:25.204506+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:09:25.778332+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:25.786601+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:26.027946+00:00", "trade", 10.33, 8.0]
["2026-09-29T16:09:26.028466+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:26.028496+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:26.028546+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:26.028786+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:26.028882+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:26.028982+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:26.029002+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:26.034667+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:26.035528+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:26.058632+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:27.333812+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:27.334568+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:27.334608+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:27.335050+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:27.358215+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:27.480259+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:27.480741+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:27.901101+00:00", "trade", 10.325, 1010.0]
["2026-09-29T16:09:28.263756+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:28.263916+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:28.437087+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:28.437168+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:29.872362+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.000617+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.572804+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:09:30.618554+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:09:30.619597+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.620038+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.621354+00:00", "trade", 10.33, 17.0]
["2026-09-29T16:09:30.621354+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:30.621406+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:09:30.621409+00:00", "trade", 10.33, 560.0]
["2026-09-29T16:09:30.621409+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:30.621411+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:30.621414+00:00", "trade", 10.33, 740.0]
["2026-09-29T16:09:30.621957+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.621998+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.622002+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.622002+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.622002+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.622083+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.622083+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.622083+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.622158+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.622278+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.628282+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.897211+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.897236+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.897236+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.897667+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:30.898128+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:31.010967+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:31.011408+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:31.115775+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:32.310108+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:09:32.557670+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:32.558056+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:32.558147+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:32.570391+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:32.840998+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:32.866725+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:32.990141+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:09:32.990192+00:00", "trade", 10.325, 790.0]
["2026-09-29T16:09:33.080926+00:00", "trade", 10.325, 258.0]
["2026-09-29T16:09:33.136415+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:33.180114+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:33.432965+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.230654+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.231466+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.318643+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.402623+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.485961+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.505590+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:34.506540+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.506545+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.509101+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.509181+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.509462+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.584766+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.658110+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:34.946648+00:00", "trade", 10.3147, 211.0]
["2026-09-29T16:09:35.037862+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.411348+00:00", "trade", 10.308, 10.0]
["2026-09-29T16:09:35.412437+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.412637+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.428485+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.506545+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.550164+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.767635+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.768392+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.899010+00:00", "trade", 10.325, 250.0]
["2026-09-29T16:09:35.925721+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.926042+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:35.947608+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:36.250347+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:36.292683+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:36.381534+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:09:36.432965+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:09:37.379529+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:37.379569+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:37.456387+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:37.482910+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:37.483832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:37.511678+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:37.614272+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:38.230832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:38.230832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:38.231293+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:38.231714+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:38.269684+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:38.270125+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:38.811305+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:38.811305+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:39.591761+00:00", "trade", 10.325, 45.0]
["2026-09-29T16:09:39.592797+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:39.592797+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:39.665660+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:39.665660+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:39.665900+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:39.680385+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:39.680866+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:39.730664+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:40.980514+00:00", "trade", 10.3201, 30.0]
["2026-09-29T16:09:41.697243+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:09:41.697246+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:09:41.697253+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:09:41.697253+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:09:41.697255+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:09:41.697258+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:09:41.697258+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:41.697261+00:00", "trade", 10.33, 258.0]
["2026-09-29T16:09:41.697261+00:00", "trade", 10.33, 437.0]
["2026-09-29T16:09:41.697649+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:09:41.698198+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:41.698203+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:41.698203+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:41.698238+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:41.698238+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:41.698278+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:41.743816+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:41.996793+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:09:42.386597+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:09:42.387225+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:42.421558+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:09:42.426794+00:00", "trade", 10.327, 1.0]
["2026-09-29T16:09:42.427796+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:42.862965+00:00", "trade", 10.3148, 4.0]
["2026-09-29T16:09:43.582810+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:43.594698+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:43.646912+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:43.648601+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:43.652230+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:43.840341+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:43.983461+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:44.286120+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:44.847739+00:00", "trade", 10.3271, 17.0]
["2026-09-29T16:09:44.894997+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:44.895603+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:44.895618+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:45.042567+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:45.193696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:45.342745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:45.967870+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:45.980590+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:48.289710+00:00", "trade", 10.325, 7.0]
["2026-09-29T16:09:50.150025+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.158229+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.159788+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.160069+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.172032+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.172754+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.173315+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.240615+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.241778+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.284745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.423166+00:00", "trade", 10.3266, 8.0]
["2026-09-29T16:09:50.424236+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.424878+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.424958+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.440359+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.497741+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:50.556139+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:51.111619+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:51.167597+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:51.555794+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:51.628672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.445457+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.445773+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.562200+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.657802+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.657962+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.658679+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.696253+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.867389+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.867430+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.868031+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.905284+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.905480+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.955338+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:53.977070+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:54.068663+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:54.283248+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:54.296454+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:54.521529+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:55.016274+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:55.026298+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:55.043419+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.060504+00:00", "trade", 10.315, 16.0]
["2026-09-29T16:09:59.011945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:59.011945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:59.090853+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:59.091294+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:59.098645+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:09:59.099654+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:59.100175+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:59.152073+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:59.298160+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:59.648874+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:00.000649+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:00.035437+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:00.037863+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:10:00.616708+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:00.616708+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:00.645476+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:01.024356+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:01.320339+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:01.320780+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:01.321256+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:01.335340+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:02.126339+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:02.126339+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:02.134483+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:02.134879+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:02.310737+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.268136+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.268572+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.773296+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.773576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.776097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.776133+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.776453+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.859601+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.860042+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.870406+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.994246+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:03.994727+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:04.043688+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:04.044144+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:04.132985+00:00", "trade", 10.3081, 500.0]
["2026-09-29T16:10:04.604565+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:04.605046+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:04.605803+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:04.623024+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:04.795348+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:04.795348+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:05.104728+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:05.318461+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:05.667631+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:05.716527+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:05.878852+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:05.974196+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:10:06.870608+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:06.871049+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:06.871174+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:06.871631+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:06.896620+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:06.896620+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:06.896911+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:06.898088+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:07.368103+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:10:07.368127+00:00", "trade", 10.325, 24.0]
["2026-09-29T16:10:07.368139+00:00", "trade", 10.33, 176.0]
["2026-09-29T16:10:07.368163+00:00", "trade", 10.325, 176.0]
["2026-09-29T16:10:07.491561+00:00", "trade", 10.3081, 2.0]
["2026-09-29T16:10:07.729537+00:00", "trade", 10.3161, 4400.0]
["2026-09-29T16:10:08.283628+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:10:08.284602+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.284682+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.298475+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.313738+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:10:08.314809+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.326456+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.375340+00:00", "trade", 10.33, 118.0]
["2026-09-29T16:10:08.376550+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.386554+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.507311+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.508033+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.508153+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.512558+00:00", "trade", 10.3162, 1.0]
["2026-09-29T16:10:08.513917+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.679816+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.691975+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.692451+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:08.760064+00:00", "trade", 10.3161, 23.0]
["2026-09-29T16:10:09.162649+00:00", "trade", 10.3299, 5.0]
["2026-09-29T16:10:09.494155+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:09.618275+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:09.790381+00:00", "trade", 10.3166, 11.0]
["2026-09-29T16:10:10.519818+00:00", "trade", 10.3166, 33.0]
["2026-09-29T16:10:10.520488+00:00", "trade", 10.3112, 18.0]
["2026-09-29T16:10:10.522831+00:00", "trade", 10.3113, 11.0]
["2026-09-29T16:10:10.525306+00:00", "trade", 10.3272, 9.0]
["2026-09-29T16:10:10.526707+00:00", "trade", 10.3264, 1.0]
["2026-09-29T16:10:10.528601+00:00", "trade", 10.3266, 2.0]
["2026-09-29T16:10:10.566573+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:10.589121+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:10.831430+00:00", "trade", 10.3166, 7.0]
["2026-09-29T16:10:11.106841+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:11.486924+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:11.855269+00:00", "trade", 10.3166, 52.0]
["2026-09-29T16:10:11.906802+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:10:11.907899+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:11.930748+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:13.683918+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:14.148987+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:14.323567+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:14.849731+00:00", "trade", 10.3288, 2.0]
["2026-09-29T16:10:15.487903+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:16.113093+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.035446+00:00", "trade", 10.33, 8.0]
["2026-09-29T16:10:17.327608+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.327979+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.328014+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.328049+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.328485+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.328505+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.328816+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.355600+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.355705+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:17.497557+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:18.044604+00:00", "trade", 10.3166, 100.0]
["2026-09-29T16:10:18.046375+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:18.046516+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:18.162010+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:18.162010+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:18.758702+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:19.090055+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:19.424074+00:00", "trade", 10.3299, 720.0]
["2026-09-29T16:10:19.544113+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:19.544128+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:19.579713+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:19.648626+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:20.538901+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:20.549927+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:21.360262+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:22.078002+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:22.306239+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:22.414606+00:00", "trade", 10.3167, 8.0]
["2026-09-29T16:10:22.585247+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:22.585688+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:22.586129+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:22.586169+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:22.713898+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:22.730653+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:23.076905+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:23.276103+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:23.324528+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.441201+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.441206+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.441938+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.443291+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.447761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.505834+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.630891+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.631238+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.631277+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.631313+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.821088+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.821574+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.873032+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.947539+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.020798+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.021279+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.088183+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.088183+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.088624+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.151067+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.247832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.309574+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.309975+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:25.454418+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:26.132809+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:26.297606+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:28.051547+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:28.074191+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:28.131516+00:00", "trade", 10.3167, 4000.0]
["2026-09-29T16:10:28.270617+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:30.000672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:30.593275+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:30.784474+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:30.784875+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:30.785672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:30.786153+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:31.006346+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:32.759666+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:32.783893+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:33.263437+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:33.336025+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:33.469980+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:10:33.470624+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:34.051620+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:34.123470+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:34.124257+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:34.124347+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:34.124382+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:34.124833+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:34.134126+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:35.050061+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:35.176742+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:35.445222+00:00", "trade", 10.3173, 1.0]
["2026-09-29T16:10:35.487004+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:35.487916+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:35.831433+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:35.831437+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.044103+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.044624+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.418565+00:00", "trade", 10.3279, 1888.0]
["2026-09-29T16:10:36.420980+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:10:36.735926+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.736567+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:36.736688+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:36.736868+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.736868+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.736895+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:36.737369+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.744612+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.744612+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.766618+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:36.767205+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.767621+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.768032+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.768138+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.768619+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.996094+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:36.996141+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:36.996352+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:36.996499+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.078182+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.255976+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.256274+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.256283+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.256343+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:37.257295+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.299174+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.300552+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.393234+00:00", "trade", 10.325, 38.0]
["2026-09-29T16:10:37.394305+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.394305+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.452210+00:00", "trade", 10.3094, 100.0]
["2026-09-29T16:10:37.525979+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.525983+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.526312+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.526742+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.594743+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:37.786151+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.786262+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.786358+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.786665+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.838881+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:38.046193+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:38.046401+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.046404+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.046530+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.075910+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.203031+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:10:38.306001+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:38.306059+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.306326+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.306564+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.384608+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.566564+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:38.566582+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.566808+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.567005+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:38.567154+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.582126+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:38.603375+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.826687+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:38.826787+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.827236+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.827254+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:38.906305+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.086695+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:39.086761+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.086978+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.087056+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.087171+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:39.087652+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:39.143945+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.346537+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:39.346686+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.347023+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.347213+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.410573+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.498469+00:00", "trade", 10.325, 35.0]
["2026-09-29T16:10:39.583460+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:10:39.606460+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:39.606585+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.606825+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.606880+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.661441+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.866347+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:39.866549+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.866688+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.866751+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:39.902656+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.126529+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.126630+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:40.126797+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.127284+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.209334+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.386473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:40.386719+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.386758+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.387041+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.458211+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.646828+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.646841+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:40.647204+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.647291+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.691691+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.906643+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:40.906759+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.906952+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.907129+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:40.979812+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.008362+00:00", "trade", 10.325, 162.0]
["2026-09-29T16:10:41.151244+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:41.166796+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.166806+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:41.167082+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.167340+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.237157+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.426679+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.426733+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:41.427139+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.427278+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.479816+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.553695+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:41.686576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:41.686623+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.686824+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.686963+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.741524+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.846711+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:41.846855+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.846955+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.847382+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.852404+00:00", "trade", 10.3098, 100.0]
["2026-09-29T16:10:41.940591+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:41.946664+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.046576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.046779+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:42.047029+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:42.048307+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:42.216911+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.216914+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:42.217299+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:42.276907+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:42.476726+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:42.476793+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.477216+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:42.508782+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:42.596953+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.597078+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:42.597224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.597291+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:10:42.597441+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:10:42.693174+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:42.746761+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:42.746844+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.746969+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:42.747386+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.747504+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:10:42.798454+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:10:42.806656+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.806712+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.807523+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.807624+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.807654+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.921499+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:42.921940+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:43.007447+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:10:43.007524+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:43.008722+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.009014+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:43.067305+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:10:43.266868+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.267217+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.267406+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:43.267487+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.339779+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:10:43.526946+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.527262+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.527464+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:43.527641+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.561165+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.768603+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:10:43.786773+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.787097+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.787301+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:43.787560+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:43.848651+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:44.047414+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.047429+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:44.047480+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:44.048277+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:44.071511+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.088443+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:44.089840+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.243840+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.243840+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.306910+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.307426+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.520778+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.522281+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:44.523706+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:10:44.567289+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.744530+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.845008+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:44.851737+00:00", "trade", 10.3254, 39.0]
["2026-09-29T16:10:45.846657+00:00", "trade", 10.3255, 1.0]
["2026-09-29T16:10:46.099248+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:46.099248+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:46.149567+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:46.394474+00:00", "trade", 10.325, 11.0]
["2026-09-29T16:10:46.430124+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:46.430184+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:46.430991+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:46.431121+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:46.444488+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:47.457579+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:47.755044+00:00", "trade", 10.3188, 100.0]
["2026-09-29T16:10:48.530503+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.530563+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.531325+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.531445+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.531490+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.531951+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.533825+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:48.671729+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:49.029249+00:00", "trade", 10.325, 900.0]
["2026-09-29T16:10:49.717854+00:00", "trade", 10.3188, 8.0]
["2026-09-29T16:10:49.725837+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:49.725892+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:49.726830+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:49.736869+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:49.779946+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:49.815250+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.504289+00:00", "trade", 10.325, 2700.0]
["2026-09-29T16:10:51.183966+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.183975+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:10:51.184974+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.184979+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.185024+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.185344+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.186622+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.186903+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.192560+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:51.192569+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:51.192569+00:00", "trade", 10.325, 59.0]
["2026-09-29T16:10:51.193494+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.302793+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.308357+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.311143+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.311334+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.314060+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.328525+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.378102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.379125+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.391805+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:52.266984+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:52.267976+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:52.308347+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:52.857406+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:52.858414+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:53.047347+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:53.112444+00:00", "trade", 10.325, 800.0]
["2026-09-29T16:10:53.113409+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:53.113570+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:53.113971+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:53.114452+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:53.129538+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:53.129538+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:54.515228+00:00", "trade", 10.325, 25.0]
["2026-09-29T16:10:54.515234+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:10:54.515358+00:00", "trade", 10.325, 25.0]
["2026-09-29T16:10:55.209734+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:10:55.259146+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:56.422846+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:56.423848+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:56.501873+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:56.610697+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:57.498077+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:10:57.544333+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:10:57.698561+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:57.785027+00:00", "trade", 10.325, 1300.0]
["2026-09-29T16:10:58.585588+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:58.748008+00:00", "trade", 10.325, 70.0]
["2026-09-29T16:10:58.762172+00:00", "trade", 10.325, 80.0]
["2026-09-29T16:10:59.134367+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:59.134928+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:59.715941+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:10:59.825684+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:00.000705+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:02.181826+00:00", "trade", 10.3189, 1.0]
["2026-09-29T16:11:02.182638+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:02.183640+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:02.195603+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:02.490454+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:02.568045+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:11:03.011747+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:03.054135+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:11:03.055681+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:03.208924+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:03.210254+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:03.281249+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:03.282315+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:03.282320+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:03.491542+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:03.508387+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:03.547119+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:03.547400+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:03.581415+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:04.373732+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:04.429903+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:11:04.495308+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:04.548492+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:11:04.613527+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:04.614189+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:04.784203+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:04.784443+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:04.807292+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:06.511381+00:00", "trade", 10.3107, 1.0]
["2026-09-29T16:11:06.707537+00:00", "trade", 10.325, 6.0]
["2026-09-29T16:11:06.707661+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:06.929630+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:11:08.039149+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.042768+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.047264+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.047865+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.049384+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.049464+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.265808+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.273887+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.274889+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.435065+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.649870+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.649895+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.651329+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.651349+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.651805+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.656180+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.670068+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:08.714856+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:11:09.235558+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:11:09.262901+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:09.856411+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.057639+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.065804+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.072663+00:00", "trade", 10.3299, 1.0]
["2026-09-29T16:11:10.073241+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.097729+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.098251+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.105087+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.682153+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.885676+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.886368+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.886458+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:10.897630+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.173205+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:11.226573+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:11:11.226586+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.227578+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.227578+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.231858+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.232299+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.260988+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.262326+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.654240+00:00", "trade", 10.325, 1300.0]
["2026-09-29T16:11:11.654838+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.657279+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.766106+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:11.766714+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:11.818809+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:11:11.886433+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:12.651589+00:00", "trade", 10.3195, 9.0]
["2026-09-29T16:11:13.509123+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:13.681292+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:13.683257+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:13.686154+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:14.853735+00:00", "trade", 10.3244, 18.0]
["2026-09-29T16:11:15.090063+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.091953+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.092875+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.092875+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.093341+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.102759+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.103200+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.115063+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.115213+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.115218+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.116040+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.118316+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.118747+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.177662+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.291124+00:00", "trade", 10.325, 1300.0]
["2026-09-29T16:11:15.291201+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.292138+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.292138+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.292179+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:15.292219+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:16.834001+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:16.835104+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:16.835124+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:16.835765+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:16.836186+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:16.836362+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:16.836627+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:16.881178+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.228929+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.228989+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.229565+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.229611+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.229886+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.240196+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.241173+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.259998+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:18.114708+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:18.115505+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:18.116497+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:18.153676+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:18.169032+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:11:18.250333+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:18.251122+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:18.303803+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:11:18.590198+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:18.591030+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:18.978886+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:18.978961+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:18.979938+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:18.980059+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:19.031589+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:11:19.032954+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:19.351375+00:00", "trade", 10.327, 5.0]
["2026-09-29T16:11:19.366943+00:00", "trade", 10.327, 1.0]
["2026-09-29T16:11:20.034363+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:20.081494+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:20.132002+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:11:20.133754+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:21.154770+00:00", "trade", 10.3272, 1.0]
["2026-09-29T16:11:21.708443+00:00", "trade", 10.3201, 1.0]
["2026-09-29T16:11:22.527611+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:22.560303+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:22.603796+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:22.607751+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:22.628039+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:22.654222+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:11:23.319956+00:00", "trade", 10.3223, 72.0]
["2026-09-29T16:11:23.476571+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:23.523233+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:11:23.966696+00:00", "trade", 10.3216, 1.0]
["2026-09-29T16:11:23.968072+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:23.968353+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:23.968358+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.211701+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.372014+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:24.420868+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:11:24.577971+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:11:24.578678+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.619334+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.621726+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.621810+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.623214+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.632736+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.683572+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.819635+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.819635+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.825945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.855766+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.889070+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:25.295351+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:25.346340+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:11:25.424828+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:25.429970+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:25.621340+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:26.080691+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:26.269885+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:26.291116+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:26.361931+00:00", "trade", 10.3201, 99.0]
["2026-09-29T16:11:26.814318+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:27.210855+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:28.221802+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:28.286114+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:28.628793+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:29.241674+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:29.311677+00:00", "trade", 10.3248, 5.0]
["2026-09-29T16:11:29.313962+00:00", "trade", 10.3248, 4.0]
["2026-09-29T16:11:29.497763+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:29.939682+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:29.989081+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:11:30.000738+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:30.540898+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:11:30.720382+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:31.071752+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:31.121345+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:11:33.010537+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:33.495048+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:33.627127+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:33.628540+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:33.678343+00:00", "trade", 10.3229, 2.0]
["2026-09-29T16:11:33.678698+00:00", "trade", 10.3229, 1.0]
["2026-09-29T16:11:33.679717+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:33.731750+00:00", "trade", 10.327, 50.0]
["2026-09-29T16:11:33.872406+00:00", "trade", 10.3109, 100.0]
["2026-09-29T16:11:33.974523+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:34.002910+00:00", "trade", 10.3217, 1790.0]
["2026-09-29T16:11:34.020228+00:00", "trade", 10.323, 968.0]
["2026-09-29T16:11:34.027440+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:11:34.116534+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:34.118364+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:34.119977+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:34.134342+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:34.789197+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:11:35.167601+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:35.830686+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:35.830696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:35.831067+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:35.831678+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:35.928288+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:35.929606+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:35.929686+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:35.982323+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:11:36.047677+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:36.063519+00:00", "trade", 10.3203, 500.0]
["2026-09-29T16:11:36.453107+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:36.487716+00:00", "trade", 10.3217, 7.0]
["2026-09-29T16:11:36.503996+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:11:38.557473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:38.823390+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:38.823826+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:38.948547+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:39.747787+00:00", "trade", 10.325, 1500.0]
["2026-09-29T16:11:39.752798+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:39.753810+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:39.839487+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:11:39.839517+00:00", "trade", 10.325, 50.0]
["2026-09-29T16:11:39.840837+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:39.962306+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:39.990728+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:40.632973+00:00", "trade", 10.3243, 7.0]
["2026-09-29T16:11:40.674382+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:40.870252+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:40.870934+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:40.871335+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:40.928701+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:41.695643+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:41.749338+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:11:41.817595+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:41.870409+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:11:42.435123+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:11:42.498164+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:42.562838+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:42.897513+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:44.180150+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:44.541531+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:44.855735+00:00", "trade", 10.323, 14.0]
["2026-09-29T16:11:45.004066+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:45.227422+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:45.227858+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:45.267723+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.098592+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.098682+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.099409+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.100351+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.100792+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.101293+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.101293+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.147728+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.597431+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:46.649548+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:11:47.167661+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:47.447030+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:47.476668+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:11:47.527086+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:11:47.563415+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:47.601452+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:47.602078+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:47.682149+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:47.879367+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:48.077423+00:00", "trade", 10.325, 831.0]
["2026-09-29T16:11:48.378763+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:48.556671+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:48.597782+00:00", "trade", 10.325, 1300.0]
["2026-09-29T16:11:48.598726+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.057230+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.057325+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.057856+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.058313+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.097511+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.315921+00:00", "trade", 10.3244, 300.0]
["2026-09-29T16:11:49.318183+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:49.318249+00:00", "trade", 10.325, 298.0]
["2026-09-29T16:11:49.318309+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:11:49.318375+00:00", "trade", 10.325, 95.0]
["2026-09-29T16:11:49.318432+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:11:49.318489+00:00", "trade", 10.325, 96.0]
["2026-09-29T16:11:49.318544+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:11:49.318631+00:00", "trade", 10.325, 4400.0]
["2026-09-29T16:11:49.319572+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:49.319576+00:00", "trade", 10.325, 95.0]
["2026-09-29T16:11:49.319576+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:11:49.319578+00:00", "trade", 10.325, 96.0]
["2026-09-29T16:11:49.319581+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:11:49.319585+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:11:49.319585+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:49.319588+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:11:49.319588+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:11:49.319590+00:00", "trade", 10.325, 95.0]
["2026-09-29T16:11:49.319593+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:11:49.319596+00:00", "trade", 10.325, 96.0]
["2026-09-29T16:11:49.319596+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:11:49.319596+00:00", "trade", 10.325, 96.0]
["2026-09-29T16:11:49.319600+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:11:49.319602+00:00", "trade", 10.325, 95.0]
["2026-09-29T16:11:49.319602+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:11:49.319606+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:11:49.319606+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:11:49.319608+00:00", "trade", 10.325, 95.0]
["2026-09-29T16:11:49.319608+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:11:49.319614+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:11:49.319614+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:49.377706+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:11:49.377772+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:49.377835+00:00", "trade", 10.325, 190.0]
["2026-09-29T16:11:49.377898+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:11:49.377956+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:11:49.378037+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:11:49.378097+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:11:49.378157+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:49.378217+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:11:49.378274+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:11:49.378332+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:11:49.378389+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:49.378449+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:11:49.378515+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:11:49.380139+00:00", "trade", 10.325, 96.0]
["2026-09-29T16:11:49.380181+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:11:49.380262+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:11:49.380343+00:00", "trade", 10.325, 95.0]
["2026-09-29T16:11:49.380400+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:11:49.380464+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:11:49.380503+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:11:49.380614+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:11:49.380702+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:11:49.380743+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:11:49.380779+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:49.380803+00:00", "trade", 10.325, 196.0]
["2026-09-29T16:11:49.380864+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:11:49.380942+00:00", "trade", 10.325, 96.0]
["2026-09-29T16:11:49.380984+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:11:49.381050+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:49.428554+00:00", "trade", 10.325, 900.0]
["2026-09-29T16:11:49.428758+00:00", "trade", 10.325, 689.0]
["2026-09-29T16:11:49.438384+00:00", "trade", 10.325, 1000.0]
["2026-09-29T16:11:49.446849+00:00", "trade", 10.325, 1000.0]
["2026-09-29T16:11:49.447081+00:00", "trade", 10.325, 1000.0]
["2026-09-29T16:11:49.447123+00:00", "trade", 10.325, 800.0]
["2026-09-29T16:11:49.447337+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.504818+00:00", "trade", 10.325, 700.0]
["2026-09-29T16:11:49.709033+00:00", "trade", 10.325, 500.0]
["2026-09-29T16:11:49.709090+00:00", "trade", 10.325, 500.0]
["2026-09-29T16:11:49.709132+00:00", "trade", 10.325, 500.0]
["2026-09-29T16:11:49.709314+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.788602+00:00", "trade", 10.325, 600.0]
["2026-09-29T16:11:49.968149+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.968685+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:11:49.969217+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:11:49.969226+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:49.969316+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:11:49.969532+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:50.017626+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:50.037224+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:11:50.228932+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:50.229058+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:11:50.229334+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:50.229624+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:11:50.229815+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:50.230973+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:50.276421+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:11:50.488948+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:50.489185+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:50.489312+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:50.489648+00:00", "trade", 10.3245, 5.0]
["2026-09-29T16:11:50.491793+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:50.514517+00:00", "trade", 10.325, 353.0]
["2026-09-29T16:11:50.554976+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:50.759191+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:50.759648+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:50.830544+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:51.018749+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:51.019032+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:51.157875+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:51.278765+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:51.411407+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:11:52.230107+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:52.230573+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:52.250330+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:52.587576+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:11:54.979587+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:11:54.979611+00:00", "trade", 10.325, 20.0]
["2026-09-29T16:11:55.002944+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.002999+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.003375+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.003926+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.004407+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.077631+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.078112+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.082523+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.343292+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.323866+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:11:57.323869+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:57.323869+00:00", "trade", 10.325, 700.0]
["2026-09-29T16:11:57.324002+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.324959+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.325320+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.325400+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.325400+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.325802+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:57.325802+00:00", "trade", 10.325, 1200.0]
["2026-09-29T16:11:57.325881+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.337178+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.388971+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.388973+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:11:57.389021+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.389041+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.389061+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.389548+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.389558+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.390059+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:57.400188+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:00.000765+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:04.700376+00:00", "trade", 10.33, 67.0]
["2026-09-29T16:12:04.892734+00:00", "trade", 10.3245, 1.0]
["2026-09-29T16:12:06.786234+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:06.788289+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:06.788750+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:06.957020+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:07.023367+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:07.023417+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:07.053925+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.328593+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.328618+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:12:08.328618+00:00", "trade", 10.33, 80.0]
["2026-09-29T16:12:08.329259+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.329299+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.329911+00:00", "trade", 10.3251, 50.0]
["2026-09-29T16:12:08.331259+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.331700+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.424771+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.424776+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:10.154570+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:11.480807+00:00", "trade", 10.3229, 1.0]
["2026-09-29T16:12:12.968204+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:12.968685+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:13.004415+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:14.595847+00:00", "trade", 10.3245, 7.0]
["2026-09-29T16:12:15.346097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:15.346859+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:15.389435+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:16.928441+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:16.928491+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:16.929278+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:16.929413+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:17.033766+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:17.129113+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:12:17.129155+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:12:17.129663+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:12:17.137063+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:12:17.512277+00:00", "trade", 10.3249, 6.0]
["2026-09-29T16:12:18.581954+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:18.586189+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:18.681134+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:20.193276+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:20.193326+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:20.256612+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:20.410267+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:20.410332+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:20.435923+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:20.475609+00:00", "trade", 10.3248, 100.0]
["2026-09-29T16:12:20.508024+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:21.411603+00:00", "trade", 10.3122, 100.0]
["2026-09-29T16:12:21.504822+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:22.946521+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:24.897959+00:00", "trade", 10.3216, 702.0]
["2026-09-29T16:12:27.614194+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:27.664058+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:27.664734+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:27.716524+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:12:27.787411+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:27.840677+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:12:27.872568+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:27.878677+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:28.059447+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:28.060464+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:28.193876+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:28.645178+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:28.674578+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:28.692931+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:28.745090+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:12:29.118319+00:00", "trade", 10.3122, 100.0]
["2026-09-29T16:12:29.185628+00:00", "trade", 10.3201, 250.0]
["2026-09-29T16:12:29.700276+00:00", "trade", 10.3248, 30.0]
["2026-09-29T16:12:30.000798+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:30.312529+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:30.385908+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:30.438774+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:12:30.508368+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:30.560539+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:12:30.764152+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:30.901473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:30.931073+00:00", "trade", 10.3253, 5.0]
["2026-09-29T16:12:30.984455+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:30.984621+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:31.022580+00:00", "trade", 10.325, 800.0]
["2026-09-29T16:12:31.022581+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:31.031006+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:31.566464+00:00", "trade", 10.325, 25.0]
["2026-09-29T16:12:31.580601+00:00", "trade", 10.325, 25.0]
["2026-09-29T16:12:32.932838+00:00", "trade", 10.3123, 500.0]
["2026-09-29T16:12:33.551227+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:33.636257+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:33.689976+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:12:33.757899+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:33.813014+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:12:33.880596+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:33.881963+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:33.932472+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:12:34.002880+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:34.017629+00:00", "trade", 10.3246, 7.0]
["2026-09-29T16:12:34.038396+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:12:34.734613+00:00", "trade", 10.3276, 9.0]
["2026-09-29T16:12:34.734628+00:00", "trade", 10.3276, 1.0]
["2026-09-29T16:12:34.735791+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:34.735961+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:34.760706+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:34.815138+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:12:34.890248+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:35.009839+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:12:35.195118+00:00", "trade", 10.325, 96.0]
["2026-09-29T16:12:35.352864+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:12:37.844220+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:37.844295+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:38.230953+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:38.331734+00:00", "trade", 10.3224, 10.0]
["2026-09-29T16:12:38.332530+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:38.471219+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:38.651585+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:12:38.662652+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:38.715460+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:12:38.756496+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:12:40.278482+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:40.346062+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:41.561893+00:00", "trade", 10.3246, 56.0]
["2026-09-29T16:12:41.563339+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:41.627597+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:42.464440+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:42.543297+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:42.780335+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:42.885830+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:12:43.514557+00:00", "trade", 10.3126, 15.0]
["2026-09-29T16:12:44.179819+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:44.233046+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:44.717276+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.002001+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:12:45.002659+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.003416+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.009179+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.012422+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.012424+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:12:45.012863+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.012928+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.012928+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.012979+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.012983+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.013410+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.013415+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.013768+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:12:45.021654+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:45.052588+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:12:45.052648+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:12:45.052648+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:12:45.052651+00:00", "trade", 10.32, 120.0]
["2026-09-29T16:12:45.052681+00:00", "trade", 10.32, 179.0]
["2026-09-29T16:12:45.052688+00:00", "trade", 10.32, 7.0]
["2026-09-29T16:12:45.052688+00:00", "trade", 10.32, 2300.0]
["2026-09-29T16:12:45.052691+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:12:45.052694+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:12:45.052694+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:12:45.052699+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:12:45.052699+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:12:45.052699+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:12:45.052702+00:00", "trade", 10.32, 1300.0]
["2026-09-29T16:12:45.052702+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:12:45.052705+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:12:45.052747+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:12:45.052768+00:00", "trade", 10.32, 1319.0]
["2026-09-29T16:12:45.052774+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:12:45.052774+00:00", "trade", 10.32, 2600.0]
["2026-09-29T16:12:45.052786+00:00", "trade", 10.32, 179.0]
["2026-09-29T16:12:45.052900+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:12:45.052900+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:12:45.052903+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:12:45.052936+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:12:45.053029+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:12:45.053039+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:12:45.053074+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:12:45.053124+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053129+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053129+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053134+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053159+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053239+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053294+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053314+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053319+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053334+00:00", "trade", 10.32, 111.0]
["2026-09-29T16:12:45.053595+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053671+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053755+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053755+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053755+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053770+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:12:45.053773+00:00", "trade", 10.32, 1089.0]
["2026-09-29T16:12:45.053831+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.053836+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:12:45.053911+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054031+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054071+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054111+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054191+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054352+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054512+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054913+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054938+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054975+00:00", "trade", 10.32, 38.0]
["2026-09-29T16:12:45.054993+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.054998+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.055354+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.055474+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.055515+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.055915+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.056231+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.057635+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.057940+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.058076+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.058396+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.058557+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.060556+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.068721+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.078302+00:00", "trade", 10.318, 1937.0]
["2026-09-29T16:12:45.153868+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.231553+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.352466+00:00", "trade", 10.31, 22.0]
["2026-09-29T16:12:45.694743+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.758066+00:00", "trade", 10.3199, 23.0]
["2026-09-29T16:12:45.836871+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.871093+00:00", "trade", 10.315, 700.0]
["2026-09-29T16:12:45.871097+00:00", "trade", 10.315, 4410.0]
["2026-09-29T16:12:45.871099+00:00", "trade", 10.315, 600.0]
["2026-09-29T16:12:45.871099+00:00", "trade", 10.315, 2690.0]
["2026-09-29T16:12:45.872204+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:45.872443+00:00", "trade", 10.3183, 53.0]
["2026-09-29T16:12:45.906817+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:46.047465+00:00", "trade", 10.32, 18.0]
["2026-09-29T16:12:46.845657+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:47.032226+00:00", "trade", 10.3129, 16.0]
["2026-09-29T16:12:47.065609+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:47.196225+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:47.463008+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:12:47.642390+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:12:48.367515+00:00", "trade", 10.315, 40.0]
["2026-09-29T16:12:50.149229+00:00", "trade", 10.3242, 7.0]
["2026-09-29T16:12:52.967559+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:53.728131+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:55.147026+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:55.147507+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:56.167636+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:56.410808+00:00", "trade", 10.3129, 100.0]
["2026-09-29T16:12:56.550385+00:00", "trade", 10.3114, 1.0]
["2026-09-29T16:12:59.769469+00:00", "trade", 10.3129, 100.0]
["2026-09-29T16:12:59.773330+00:00", "trade", 10.3129, 100.0]
["2026-09-29T16:13:00.000822+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:00.490409+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:00.490855+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:00.584082+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:00.678417+00:00", "trade", 10.3129, 100.0]
["2026-09-29T16:13:02.078699+00:00", "trade", 10.315, 14.0]
["2026-09-29T16:13:05.059242+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:05.076683+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:05.138272+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:05.192611+00:00", "trade", 10.313, 99.0]
["2026-09-29T16:13:05.388746+00:00", "trade", 10.3186, 9.0]
["2026-09-29T16:13:05.388803+00:00", "trade", 10.3186, 1.0]
["2026-09-29T16:13:06.070103+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:06.173379+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:06.479079+00:00", "trade", 10.315, 42.0]
["2026-09-29T16:13:07.201380+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:07.258816+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:13:07.900622+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:08.038464+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:08.067722+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:13:08.350767+00:00", "trade", 10.3242, 5.0]
["2026-09-29T16:13:08.736492+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:08.894227+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:09.717332+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:09.747459+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:10.370349+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:10.423019+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:13:10.747027+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:10.747369+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:10.765031+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:10.803348+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:13:11.322771+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:11.355784+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:11.577639+00:00", "trade", 10.315, 24.0]
["2026-09-29T16:13:12.711122+00:00", "trade", 10.315, 798.0]
["2026-09-29T16:13:13.881285+00:00", "trade", 10.3171, 50.0]
["2026-09-29T16:13:14.121397+00:00", "trade", 10.315, 13.0]
["2026-09-29T16:13:14.831392+00:00", "trade", 10.313, 100.0]
["2026-09-29T16:13:14.832794+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:14.833270+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:14.834553+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:14.834833+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:14.835314+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:14.835314+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:14.835791+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:14.899928+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:15.873746+00:00", "trade", 10.3137, 4.0]
["2026-09-29T16:13:16.867875+00:00", "trade", 10.313, 100.0]
["2026-09-29T16:13:17.135138+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:17.149632+00:00", "trade", 10.3131, 107.0]
["2026-09-29T16:13:17.150002+00:00", "trade", 10.3131, 1.0]
["2026-09-29T16:13:17.856244+00:00", "trade", 10.3184, 29.0]
["2026-09-29T16:13:18.567614+00:00", "trade", 10.315, 50.0]
["2026-09-29T16:13:19.549287+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:19.549763+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:20.193068+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:13:20.798866+00:00", "trade", 10.3241, 5.0]
["2026-09-29T16:13:20.803933+00:00", "trade", 10.315, 330.0]
["2026-09-29T16:13:21.534384+00:00", "trade", 10.315, 3.0]
["2026-09-29T16:13:23.029385+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:13:23.055666+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:23.056102+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:23.056142+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:23.058343+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:23.083593+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:23.216297+00:00", "trade", 10.313, 20.0]
["2026-09-29T16:13:23.477042+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:25.823171+00:00", "trade", 10.315, 290.0]
["2026-09-29T16:13:26.165231+00:00", "trade", 10.315, 11.0]
["2026-09-29T16:13:26.204318+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:13:26.611401+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:13:27.089418+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:27.089854+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:27.185125+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:29.852712+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:29.852817+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:29.852838+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:29.957576+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:30.000854+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:30.827948+00:00", "trade", 10.3241, 4.0]
["2026-09-29T16:13:31.526819+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:32.604008+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:32.627110+00:00", "trade", 10.312, 1939.0]
["2026-09-29T16:13:32.671868+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:13:32.886283+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:33.602404+00:00", "trade", 10.324, 100.0]
["2026-09-29T16:13:33.850764+00:00", "trade", 10.315, 1200.0]
["2026-09-29T16:13:33.850842+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:13:33.850900+00:00", "trade", 10.315, 1000.0]
["2026-09-29T16:13:33.851807+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:33.851807+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.116403+00:00", "trade", 10.315, 350.0]
["2026-09-29T16:13:34.116409+00:00", "trade", 10.315, 350.0]
["2026-09-29T16:13:34.116442+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:13:34.117433+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.117433+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.466252+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.481447+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.481447+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.481593+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.498909+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.498939+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.504993+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:34.616283+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.049683+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.049683+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.409838+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.410279+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.667565+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.667605+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.874336+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.874366+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.879313+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.984468+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:35.984973+00:00", "trade", 10.31, 22.0]
["2026-09-29T16:13:36.035925+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:36.230748+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:36.263992+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:36.360631+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:36.360666+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:36.367949+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:36.756074+00:00", "trade", 10.315, 50.0]
["2026-09-29T16:13:36.756717+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:37.516768+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:37.582211+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:13:37.582825+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:37.791244+00:00", "trade", 10.3131, 38.0]
["2026-09-29T16:13:38.806822+00:00", "trade", 10.3171, 14.0]
["2026-09-29T16:13:39.048546+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.051263+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.093784+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.093789+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.094235+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.095764+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.096600+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.111320+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.118924+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.309747+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.478516+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:13:39.714839+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:39.715320+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:40.184226+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:13:40.185095+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:13:40.333043+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:40.336200+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:40.518753+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:40.573669+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:13:40.690116+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:40.690597+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:40.912709+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:41.024665+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:41.101044+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:13:41.327846+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:41.448803+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:41.989682+00:00", "trade", 10.3101, 25.0]
["2026-09-29T16:13:42.098507+00:00", "trade", 10.3236, 4.0]
["2026-09-29T16:13:42.384987+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:42.384987+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:42.536636+00:00", "trade", 10.3121, 400.0]
["2026-09-29T16:13:42.886152+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:42.886153+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:13:42.886628+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:43.189292+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:43.768672+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:43.770768+00:00", "trade", 10.315, 2444.0]
["2026-09-29T16:13:43.819315+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:13:44.079252+00:00", "trade", 10.3101, 884.0]
["2026-09-29T16:13:44.157046+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:44.242149+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:44.295547+00:00", "trade", 10.313, 99.0]
["2026-09-29T16:13:44.463325+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:44.516208+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:13:45.024121+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:45.076024+00:00", "trade", 10.313, 99.0]
["2026-09-29T16:13:45.434115+00:00", "trade", 10.32, 21.0]
["2026-09-29T16:13:45.435032+00:00", "trade", 10.315, 1979.0]
["2026-09-29T16:13:45.603592+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:45.875735+00:00", "trade", 10.3136, 30.0]
["2026-09-29T16:13:46.353832+00:00", "trade", 10.3126, 200.0]
["2026-09-29T16:13:46.414540+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:13:47.458506+00:00", "trade", 10.3178, 644.0]
["2026-09-29T16:13:47.933312+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:47.933753+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:47.934229+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:48.026623+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:48.026624+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:13:48.027059+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:48.795794+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:13:48.795833+00:00", "trade", 10.315, 6.0]
["2026-09-29T16:13:49.109929+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:13:49.110011+00:00", "trade", 10.3138, 485.0]
["2026-09-29T16:13:49.111415+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:49.216610+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:49.319043+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:50.928208+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:13:52.944831+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:13:53.599892+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:13:53.599892+00:00", "trade", 10.315, 2200.0]
["2026-09-29T16:13:54.377948+00:00", "trade", 10.3121, 500.0]
["2026-09-29T16:13:54.398710+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:55.371129+00:00", "trade", 10.3229, 4.0]
["2026-09-29T16:13:55.694160+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:13:55.695154+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:55.695179+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:55.720810+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:55.721627+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:55.721723+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:55.757443+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:13:55.757934+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:55.799868+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:56.670627+00:00", "trade", 10.31, 720.0]
["2026-09-29T16:13:57.116045+00:00", "trade", 10.3101, 500.0]
["2026-09-29T16:13:57.289466+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:57.289476+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:13:57.289912+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:57.289953+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:57.290364+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:57.350411+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:57.755812+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:13:57.807412+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:13:59.745218+00:00", "trade", 10.3134, 26.0]
["2026-09-29T16:13:59.765366+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:13:59.766435+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:13:59.766440+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:00.000882+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:00.300063+00:00", "trade", 10.315, 15.0]
["2026-09-29T16:14:01.433335+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.433380+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.434919+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.435866+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.438297+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.439209+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.447734+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.458252+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:01.458866+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.461166+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.461166+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.461627+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.465932+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.593279+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:14:01.660717+00:00", "trade", 10.3102, 99.0]
["2026-09-29T16:14:01.705096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.759605+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:01.762321+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:02.204805+00:00", "trade", 10.315, 6.0]
["2026-09-29T16:14:02.320292+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:14:02.365844+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:14:02.853458+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:14:03.415022+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:03.988177+00:00", "trade", 10.315, 3.0]
["2026-09-29T16:14:04.632449+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.662646+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.662681+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.662746+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.662746+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.686818+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.687730+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.691800+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.692236+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.741042+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:04.741072+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:05.103319+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:05.103323+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:05.104365+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:05.130818+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:05.380962+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:05.381729+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:05.388859+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:14:05.435547+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:05.435662+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:05.442585+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:14:06.224652+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:14:06.225127+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:14:06.225523+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:06.225654+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:06.226135+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:06.389829+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:06.455141+00:00", "trade", 10.315, 2400.0]
["2026-09-29T16:14:06.455730+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:06.455775+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:06.456251+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:06.470573+00:00", "trade", 10.31, 6935.0]
["2026-09-29T16:14:06.471137+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:06.538341+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:06.589130+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:14:06.620922+00:00", "trade", 10.3121, 500.0]
["2026-09-29T16:14:07.339740+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:07.449175+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:07.652358+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:07.652799+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:07.711143+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:14:07.717170+00:00", "trade", 10.31, 1100.0]
["2026-09-29T16:14:07.718179+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:07.718625+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:07.720941+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:07.924770+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:07.925206+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:07.925687+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.023399+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.217976+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.218422+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.218888+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.261941+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.262477+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.293030+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.293476+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.293907+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.331416+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.331461+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.331491+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.560655+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.561096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.561537+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:08.574528+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:10.129928+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:10.131928+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:10.437744+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:10.437784+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:10.610114+00:00", "trade", 10.3203, 7.0]
["2026-09-29T16:14:10.911793+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:10.970514+00:00", "trade", 10.3126, 200.0]
["2026-09-29T16:14:10.972560+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:12.608682+00:00", "trade", 10.3177, 6.0]
["2026-09-29T16:14:12.667240+00:00", "trade", 10.3101, 500.0]
["2026-09-29T16:14:12.739612+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:13.721521+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:14:13.772233+00:00", "trade", 10.313, 99.0]
["2026-09-29T16:14:14.316345+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:15.722402+00:00", "trade", 10.3129, 500.0]
["2026-09-29T16:14:15.877736+00:00", "trade", 10.3118, 48.0]
["2026-09-29T16:14:16.374756+00:00", "trade", 10.315, 24.0]
["2026-09-29T16:14:16.383519+00:00", "trade", 10.315, 48.0]
["2026-09-29T16:14:16.723801+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:14:16.724463+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:16.734125+00:00", "trade", 10.31, 26.0]
["2026-09-29T16:14:17.324644+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.325125+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.342982+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.347488+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.421644+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.422676+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.423173+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.427052+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.432359+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.622681+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.636078+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:14:17.664935+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:17.665533+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.665533+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.694778+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.694823+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:17.695224+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:18.011645+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:18.011676+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:18.039908+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:18.040003+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:18.040349+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:18.044211+00:00", "trade", 10.3101, 78.0]
["2026-09-29T16:14:19.076094+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:14:19.541837+00:00", "trade", 10.3168, 5.0]
["2026-09-29T16:14:19.542195+00:00", "trade", 10.3168, 1.0]
["2026-09-29T16:14:19.730087+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:20.359669+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:14:20.425264+00:00", "trade", 10.3101, 99.0]
["2026-09-29T16:14:20.552761+00:00", "trade", 10.3161, 100.0]
["2026-09-29T16:14:20.566374+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:20.758419+00:00", "trade", 10.3161, 100.0]
["2026-09-29T16:14:22.159005+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:14:22.562131+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:14:23.371188+00:00", "trade", 10.3124, 13.0]
["2026-09-29T16:14:23.614120+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:24.771308+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:24.776050+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:14:24.780855+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:14:24.781748+00:00", "trade", 10.315, 483.0]
["2026-09-29T16:14:24.788996+00:00", "trade", 10.315, 132.0]
["2026-09-29T16:14:24.790328+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:25.073700+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:14:25.229822+00:00", "trade", 10.3169, 9.0]
["2026-09-29T16:14:25.230183+00:00", "trade", 10.3169, 1.0]
["2026-09-29T16:14:25.468889+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:26.040573+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:26.042963+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:26.255050+00:00", "trade", 10.3199, 4.0]
["2026-09-29T16:14:26.454817+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:27.856745+00:00", "trade", 10.3101, 500.0]
["2026-09-29T16:14:28.075469+00:00", "trade", 10.3114, 10.0]
["2026-09-29T16:14:28.075478+00:00", "trade", 10.3114, 1.0]
["2026-09-29T16:14:29.274829+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:29.458515+00:00", "trade", 10.3169, 4.0]
["2026-09-29T16:14:29.473526+00:00", "trade", 10.3169, 1.0]
["2026-09-29T16:14:30.000920+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:30.721151+00:00", "trade", 10.3129, 500.0]
["2026-09-29T16:14:31.163598+00:00", "trade", 10.3169, 1.0]
["2026-09-29T16:14:33.344372+00:00", "trade", 10.313, 32.0]
["2026-09-29T16:14:33.345771+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:33.407970+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:14:33.461672+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:14:33.840001+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:14:34.091882+00:00", "trade", 10.315, 45.0]
["2026-09-29T16:14:34.389009+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:34.462152+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:34.523644+00:00", "trade", 10.3126, 400.0]
["2026-09-29T16:14:34.765974+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:35.161631+00:00", "trade", 10.315, 247.0]
["2026-09-29T16:14:35.182188+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:14:35.200727+00:00", "trade", 10.3161, 21.0]
["2026-09-29T16:14:35.284019+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:14:35.338186+00:00", "trade", 10.313, 99.0]
["2026-09-29T16:14:35.835811+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:14:36.165758+00:00", "trade", 10.3122, 55.0]
["2026-09-29T16:14:36.486010+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:14:37.967377+00:00", "trade", 10.3101, 1000.0]
["2026-09-29T16:14:39.630083+00:00", "trade", 10.3194, 7.0]
["2026-09-29T16:14:39.694307+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:39.698406+00:00", "trade", 10.3121, 1.0]
["2026-09-29T16:14:41.788857+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:14:42.880492+00:00", "trade", 10.3129, 500.0]
["2026-09-29T16:14:43.033819+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:43.692217+00:00", "trade", 10.3115, 31.0]
["2026-09-29T16:14:44.577372+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:14:45.267190+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:45.549552+00:00", "trade", 10.31, 30.0]
["2026-09-29T16:14:45.879742+00:00", "trade", 10.3118, 21.0]
["2026-09-29T16:14:46.038085+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:46.435050+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:14:46.995379+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:47.598836+00:00", "trade", 10.3121, 500.0]
["2026-09-29T16:14:49.857020+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:50.848939+00:00", "trade", 10.315, 1004.0]
["2026-09-29T16:14:50.849801+00:00", "trade", 10.315, 9030.0]
["2026-09-29T16:14:51.745539+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:14:52.662423+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:14:53.808229+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:14:55.150227+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:14:55.643593+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:56.267595+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:56.271600+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:56.272206+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:58.717971+00:00", "trade", 10.3118, 400.0]
["2026-09-29T16:14:58.719359+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:59.206035+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:59.453205+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:14:59.685193+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:59.685228+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:59.685419+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:59.738806+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:14:59.738806+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:00.000958+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:00.846753+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:00.846763+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:00.847229+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:00.920473+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:01.185878+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:01.540998+00:00", "trade", 10.315, 1900.0]
["2026-09-29T16:15:01.541537+00:00", "trade", 10.315, 900.0]
["2026-09-29T16:15:01.716729+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:01.717090+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:01.717090+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:01.895198+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:15:02.180570+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:02.180573+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:15:02.180573+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:15:03.037922+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:04.571537+00:00", "trade", 10.3101, 500.0]
["2026-09-29T16:15:05.600374+00:00", "trade", 10.315, 700.0]
["2026-09-29T16:15:05.600458+00:00", "trade", 10.315, 2300.0]
["2026-09-29T16:15:05.600510+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.600510+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.600510+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.600515+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.600537+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:15:05.600555+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.600555+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.600615+00:00", "trade", 10.315, 900.0]
["2026-09-29T16:15:05.600702+00:00", "trade", 10.315, 700.0]
["2026-09-29T16:15:05.600801+00:00", "trade", 10.315, 7100.0]
["2026-09-29T16:15:05.600956+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.600996+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.601036+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.601191+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.601442+00:00", "trade", 10.32, 68.0]
["2026-09-29T16:15:05.601477+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.601512+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.601520+00:00", "trade", 10.32, 4100.0]
["2026-09-29T16:15:05.601601+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:15:05.601679+00:00", "trade", 10.32, 2100.0]
["2026-09-29T16:15:05.601785+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:15:05.601860+00:00", "trade", 10.32, 1500.0]
["2026-09-29T16:15:05.601938+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:15:05.601989+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:05.601989+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:15:05.602016+00:00", "trade", 10.32, 3919.0]
["2026-09-29T16:15:05.602085+00:00", "trade", 10.3145, 59.0]
["2026-09-29T16:15:05.602094+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:15:05.602554+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.602554+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.602595+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.602819+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:15:05.604148+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:15:05.604193+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.605391+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.605396+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.607823+00:00", "trade", 10.315, 1000.0]
["2026-09-29T16:15:05.609200+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.613395+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.613876+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.631804+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.635840+00:00", "trade", 10.315, 9.0]
["2026-09-29T16:15:05.637858+00:00", "trade", 10.315, 800.0]
["2026-09-29T16:15:05.639160+00:00", "trade", 10.32, 24801.0]
["2026-09-29T16:15:05.640435+00:00", "trade", 10.3197, 81.0]
["2026-09-29T16:15:05.640625+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:15:05.650413+00:00", "trade", 10.315, 1100.0]
["2026-09-29T16:15:05.651771+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:05.658304+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:15:05.733195+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:06.053982+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:06.522680+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:06.651311+00:00", "trade", 10.3123, 1.0]
["2026-09-29T16:15:07.217681+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:07.218202+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:07.218558+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:07.218598+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:07.218999+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:07.715524+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:07.715564+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:08.839288+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:09.127227+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:10.960896+00:00", "trade", 10.317, 61.0]
["2026-09-29T16:15:11.517196+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:15:12.776895+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:15.039100+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:15.079556+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:15.889375+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:16.607818+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:18.077087+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:15:19.341621+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:21.396498+00:00", "trade", 10.3175, 200.0]
["2026-09-29T16:15:21.495883+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:21.534625+00:00", "trade", 10.315, 3.0]
["2026-09-29T16:15:22.309075+00:00", "trade", 10.3113, 800.0]
["2026-09-29T16:15:22.310944+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:22.585591+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:22.843439+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:25.245641+00:00", "trade", 10.3169, 14.0]
["2026-09-29T16:15:26.370262+00:00", "trade", 10.312, 400.0]
["2026-09-29T16:15:27.033443+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:27.035632+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:29.078014+00:00", "trade", 10.3101, 30.0]
["2026-09-29T16:15:29.079136+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:30.000986+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:31.328954+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:15:31.479058+00:00", "trade", 10.3172, 32.0]
["2026-09-29T16:15:33.897096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:33.898269+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:33.938685+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:34.753735+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:15:34.809334+00:00", "trade", 10.3101, 104.0]
["2026-09-29T16:15:35.166793+00:00", "trade", 10.315, 76.0]
["2026-09-29T16:15:35.306791+00:00", "trade", 10.315, 7.0]
["2026-09-29T16:15:35.641735+00:00", "trade", 10.3132, 7.0]
["2026-09-29T16:15:38.833015+00:00", "trade", 10.315, 25.0]
["2026-09-29T16:15:41.414433+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:42.028747+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:42.100971+00:00", "trade", 10.3113, 752.0]
["2026-09-29T16:15:42.101329+00:00", "trade", 10.3113, 1.0]
["2026-09-29T16:15:42.167362+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:15:42.578253+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:42.579050+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:43.529075+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:43.530124+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:43.549924+00:00", "trade", 10.3179, 27.0]
["2026-09-29T16:15:44.021862+00:00", "trade", 10.3183, 100.0]
["2026-09-29T16:15:44.169485+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:45.324162+00:00", "trade", 10.315, 37.0]
["2026-09-29T16:15:46.149797+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:15:46.301222+00:00", "trade", 10.315, 446.0]
["2026-09-29T16:15:46.536606+00:00", "trade", 10.3129, 100.0]
["2026-09-29T16:15:46.665992+00:00", "trade", 10.31, 3.0]
["2026-09-29T16:15:46.670526+00:00", "trade", 10.317, 1.0]
["2026-09-29T16:15:47.730757+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:47.730907+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:47.750935+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:47.792209+00:00", "trade", 10.3183, 200.0]
["2026-09-29T16:15:48.063381+00:00", "trade", 10.315, 29.0]
["2026-09-29T16:15:48.485434+00:00", "trade", 10.3161, 311.0]
["2026-09-29T16:15:48.539533+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:48.670219+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:52.681752+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:52.682815+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:53.064014+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:53.065084+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:53.065087+00:00", "trade", 10.315, 62.0]
["2026-09-29T16:15:54.306367+00:00", "trade", 10.312, 501.0]
["2026-09-29T16:15:54.375128+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:15:54.654089+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:15:54.654089+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:54.654092+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:54.654092+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:54.655096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:54.655096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:54.655100+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:55.258459+00:00", "trade", 10.3126, 12.0]
["2026-09-29T16:15:55.258816+00:00", "trade", 10.3126, 1.0]
["2026-09-29T16:15:55.506292+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:55.506934+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:55.543196+00:00", "trade", 10.31, 1000.0]
["2026-09-29T16:15:55.544548+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:15:57.805337+00:00", "trade", 10.3175, 6.0]
["2026-09-29T16:15:58.828133+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:15:58.831972+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:00.001020+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:00.157236+00:00", "trade", 10.3168, 200.0]
["2026-09-29T16:16:01.334476+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:16:02.767816+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:02.826425+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:16:02.827393+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:02.827498+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:16:02.827501+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:02.943376+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:02.944311+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:02.988340+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:05.643733+00:00", "trade", 10.3132, 11.0]
["2026-09-29T16:16:06.516544+00:00", "trade", 10.3132, 25.0]
["2026-09-29T16:16:06.521779+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:06.521779+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:06.527071+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:06.553965+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:06.556150+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.200446+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.206362+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:07.214006+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:07.214094+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:07.214094+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:07.214105+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:07.214108+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:07.214132+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:07.214740+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.214740+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.214740+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.214780+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.214780+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.214820+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.217221+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.604897+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:07.687300+00:00", "trade", 10.314, 61.0]
["2026-09-29T16:16:08.246256+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:16:08.338575+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:08.338858+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:08.338905+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.346908+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:08.346935+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:08.346950+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:08.347158+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:16:08.347506+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.347626+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.347626+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.383677+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.558461+00:00", "trade", 10.315, 246.0]
["2026-09-29T16:16:08.598868+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.599168+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:08.607014+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:08.607059+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:08.607077+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:08.607276+00:00", "trade", 10.32, 700.0]
["2026-09-29T16:16:08.607593+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.607714+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.607754+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.630912+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:08.632242+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.858829+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:08.858915+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.859076+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:08.866960+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:08.867000+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:08.867015+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:08.867210+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:08.867556+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:08.867636+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.118815+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:09.119038+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.127151+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.127199+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:09.127214+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.127409+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.127759+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.127839+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.128774+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:09.378770+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:09.378840+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.386643+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.386694+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:09.386712+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.386905+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.387245+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.387326+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.447393+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:09.638848+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.638888+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:09.639084+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:09.646887+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:09.646902+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.647098+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.647344+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.647449+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.647529+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.648018+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.648277+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.648403+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.649091+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.650120+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.650499+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.650875+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.651166+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.651244+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.715190+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.898612+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:09.898851+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.899252+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.906765+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:09.906990+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:09.907411+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:09.912343+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:10.158823+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:10.158939+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.159016+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:10.159054+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.167258+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:10.167820+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.167900+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.168341+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.418656+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:10.418782+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:10.418861+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.420267+00:00", "trade", 10.31, 31.0]
["2026-09-29T16:16:10.426943+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:10.427238+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:10.427261+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.427502+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.427587+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.428023+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.678984+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.687428+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:10.687745+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.687990+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.688066+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.688507+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.694501+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:10.758541+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:10.759570+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.783683+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.938871+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.939111+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:10.947459+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:10.947472+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.947472+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.948113+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.948113+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.948549+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.995571+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.995571+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:10.996007+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.017498+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.198994+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.199074+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.199556+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.207600+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.207600+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.208076+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.260300+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.267737+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:11.277295+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.304685+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.398133+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:11.398779+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.400257+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.459157+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.467391+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:11.467723+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.467723+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.467963+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.467963+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.468043+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.468479+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.469267+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:11.471643+00:00", "trade", 10.3186, 100.0]
["2026-09-29T16:16:11.519937+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.718842+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:11.718964+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.727054+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:11.727365+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.727385+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.727605+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.727685+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.727700+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.730767+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.769660+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.770101+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.770537+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.978887+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:11.978927+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:11.991853+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.044232+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.239015+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.268265+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:12.498904+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:12.759172+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:12.759260+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.897119+00:00", "trade", 10.315, 9735.0]
["2026-09-29T16:16:12.898186+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.898403+00:00", "trade", 10.3174, 50.0]
["2026-09-29T16:16:12.898702+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.901067+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:12.901254+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:16:12.901704+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.901704+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.901904+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.977815+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:12.977815+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.019268+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.019449+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.027454+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:13.027748+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.027788+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.027984+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.028109+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.028731+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.279261+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.279351+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.287542+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:13.287831+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.287871+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.288072+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.288152+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.290713+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.292766+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.293755+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.293795+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.294276+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.368988+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:16:13.369179+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.369261+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:16:13.369300+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.369427+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.422897+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.524032+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.524508+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.528498+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.528874+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.539141+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.539193+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.539273+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.539436+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.539754+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.593137+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:16:13.681764+00:00", "trade", 10.3174, 6.0]
["2026-09-29T16:16:13.799199+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.799244+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:16:13.799281+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.799602+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.851231+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:13.851776+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.851816+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.851896+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.854367+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.908800+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:13.909357+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.909393+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.909914+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.910355+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.915816+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:13.916239+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.916720+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.916835+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.917196+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:13.992505+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.059324+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.059365+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.059404+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.059686+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.067463+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.068009+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.068125+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.068445+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.123724+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:16:14.125065+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.319290+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:16:14.319331+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.319344+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.319594+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.320609+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.327445+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.327972+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.328253+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.351064+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.352405+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.434345+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.450182+00:00", "trade", 10.313, 400.0]
["2026-09-29T16:16:14.512230+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.579334+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.579387+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.579414+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.579489+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.579766+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.579971+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.580411+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.587407+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.587934+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.588055+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.639103+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.640474+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.839195+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.839297+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.839418+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.839616+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:16:14.847212+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.847782+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.847862+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.848223+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.850704+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.850704+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:16:14.858952+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.858952+00:00", "trade", 10.32, 152.0]
["2026-09-29T16:16:14.858958+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:14.858958+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:14.858962+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:14.858962+00:00", "trade", 10.32, 1400.0]
["2026-09-29T16:16:14.858967+00:00", "trade", 10.32, 237.0]
["2026-09-29T16:16:14.858967+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:16:14.858967+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:16:14.858970+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.858970+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.858974+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.858974+00:00", "trade", 10.32, 1100.0]
["2026-09-29T16:16:14.858978+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:14.858978+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.858983+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.858983+00:00", "trade", 10.32, 2200.0]
["2026-09-29T16:16:14.858983+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:14.858988+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:14.858988+00:00", "trade", 10.32, 9.0]
["2026-09-29T16:16:14.858988+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:16:14.858988+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.858991+00:00", "trade", 10.32, 1600.0]
["2026-09-29T16:16:14.858991+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:16:14.858994+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859006+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:14.859010+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859012+00:00", "trade", 10.32, 19.0]
["2026-09-29T16:16:14.859017+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859017+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:14.859021+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:16:14.859021+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:14.859021+00:00", "trade", 10.32, 3400.0]
["2026-09-29T16:16:14.859026+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:16:14.859026+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.859026+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:14.859031+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859031+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859031+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.859034+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.859034+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:14.859037+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859037+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:14.859043+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:16:14.859043+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859043+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859048+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859048+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:14.859052+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859052+00:00", "trade", 10.32, 9668.0]
["2026-09-29T16:16:14.859057+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:16:14.859057+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859057+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859061+00:00", "trade", 10.32, 2732.0]
["2026-09-29T16:16:14.859061+00:00", "trade", 10.32, 170.0]
["2026-09-29T16:16:14.859061+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:14.859061+00:00", "trade", 10.32, 1300.0]
["2026-09-29T16:16:14.859064+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859064+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:16:14.859066+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:14.859070+00:00", "trade", 10.32, 18.0]
["2026-09-29T16:16:14.859070+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.859075+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:14.859075+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:14.859075+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:16:14.859075+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859075+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:16:14.859075+00:00", "trade", 10.32, 3144.0]
["2026-09-29T16:16:14.859075+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:16:14.859079+00:00", "trade", 10.32, 1156.0]
["2026-09-29T16:16:14.859148+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859151+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:16:14.859163+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:16:14.859169+00:00", "trade", 10.32, 456.0]
["2026-09-29T16:16:14.859169+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:16:14.859175+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859175+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859175+00:00", "trade", 10.32, 2300.0]
["2026-09-29T16:16:14.859178+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:16:14.859187+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859190+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:16:14.859190+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859193+00:00", "trade", 10.32, 9504.0]
["2026-09-29T16:16:14.859208+00:00", "trade", 10.32, 48.0]
["2026-09-29T16:16:14.859208+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:16:14.859211+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859211+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.859241+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:16:14.859271+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:16:14.859280+00:00", "trade", 10.32, 896.0]
["2026-09-29T16:16:14.859329+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859340+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859384+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859424+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859424+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859424+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859424+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859424+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859426+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859484+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859499+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859515+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859544+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859550+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859550+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:16:14.859565+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859584+00:00", "trade", 10.32, 3400.0]
["2026-09-29T16:16:14.859700+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859710+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:16:14.859713+00:00", "trade", 10.32, 66.0]
["2026-09-29T16:16:14.859720+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859740+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859755+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859755+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859785+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859790+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859800+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859820+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859885+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859910+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859916+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859921+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.859996+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:16:14.860021+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860021+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860066+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860101+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860101+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860131+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860171+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860226+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860251+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860266+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860301+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860301+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860361+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860361+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860361+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860382+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860467+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860495+00:00", "trade", 10.3191, 50.0]
["2026-09-29T16:16:14.860702+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860707+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860717+00:00", "trade", 10.32, 53.0]
["2026-09-29T16:16:14.860823+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860828+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.860892+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:16:14.861183+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.861504+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.861945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.862862+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.863745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.865544+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.867592+00:00", "trade", 10.325, 21.0]
["2026-09-29T16:16:14.870105+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.870576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.904907+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:14.960459+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.965288+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:16:14.965291+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:16:14.965291+00:00", "trade", 10.325, 291.0]
["2026-09-29T16:16:14.966298+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.966729+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.966769+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.968058+00:00", "trade", 10.33, 1800.0]
["2026-09-29T16:16:14.968060+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:14.968060+00:00", "trade", 10.33, 9.0]
["2026-09-29T16:16:14.968970+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.968979+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.969060+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.969300+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:14.979219+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.009340+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.065133+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.099412+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.099860+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.106982+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.111152+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.134978+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.358379+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.359148+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.359401+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.371017+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.511037+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.567827+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.567877+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.618417+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.618472+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.619552+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.630844+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.684181+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.798736+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.798781+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.799618+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.816375+00:00", "trade", 10.325, 44.0]
["2026-09-29T16:16:15.879074+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.879615+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.890889+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:15.972188+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:15.972268+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:16.027885+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:16.138473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:16.139440+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:16.139442+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:16.139961+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:16.150785+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:16.410909+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:16.455414+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:16.460382+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:16.658929+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:16.660120+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:16.717282+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:16.931412+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:16.972694+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:17.179029+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:17.179697+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:17.180000+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:17.429897+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:17.439953+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:17.441472+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:17.516686+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:17.555662+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:16:17.556541+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:17.683342+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:17.689001+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:17.701325+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:17.767178+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:17.961566+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:18.017114+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:18.209151+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:18.210034+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:18.210392+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:18.469798+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:18.470068+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:18.729046+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:18.730002+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:18.730201+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:18.839384+00:00", "trade", 10.3201, 300.0]
["2026-09-29T16:16:18.989919+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:19.026690+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:19.250249+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:19.250770+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:19.319727+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:19.509139+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:19.509815+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:19.769975+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:20.030027+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:20.289567+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:20.549727+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:20.809092+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:20.809574+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:20.919488+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:16:20.939684+00:00", "trade", 10.3271, 47.0]
["2026-09-29T16:16:20.960680+00:00", "trade", 10.3271, 1.0]
["2026-09-29T16:16:21.070221+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:21.154981+00:00", "trade", 10.3272, 2.0]
["2026-09-29T16:16:21.336384+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:21.336447+00:00", "trade", 10.33, 80.0]
["2026-09-29T16:16:21.336516+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:16:21.336731+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:21.336898+00:00", "trade", 10.33, 80.0]
["2026-09-29T16:16:21.336971+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:21.337212+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:21.341418+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:21.589949+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:21.766787+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:21.849022+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:21.849962+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:22.071471+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:22.079139+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:22.109982+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:22.109983+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:22.111326+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:22.123249+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:22.137212+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:22.370047+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:22.642627+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:22.802760+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:22.890527+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:22.962000+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:23.136947+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:23.136947+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:23.141398+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:23.151471+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:23.422797+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:23.525480+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:23.701757+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:23.702776+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:23.930547+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:23.931332+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:24.059453+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:24.191384+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:24.191818+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:24.515340+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:24.617613+00:00", "trade", 10.3182, 4.0]
["2026-09-29T16:16:24.779863+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:16:24.923095+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:24.982817+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:24.982862+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:24.983353+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:24.983433+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:24.983689+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:25.023077+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:25.023990+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:25.036830+00:00", "trade", 10.3182, 100.0]
["2026-09-29T16:16:25.045415+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:25.131525+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:26.172853+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:26.172904+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:26.173711+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:26.485291+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:26.534351+00:00", "trade", 10.3195, 12.0]
["2026-09-29T16:16:27.035252+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:27.035292+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:27.035999+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:27.036104+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:27.144381+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:27.145243+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:28.299034+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:28.299510+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:29.372745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:29.409432+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:29.594126+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:30.001042+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:30.508352+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:31.030137+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:31.412921+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:31.413442+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:31.815475+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:16:31.897682+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:31.898204+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:32.137736+00:00", "trade", 10.33, 21.0]
["2026-09-29T16:16:32.137760+00:00", "trade", 10.325, 21.0]
["2026-09-29T16:16:33.205410+00:00", "trade", 10.3274, 6.0]
["2026-09-29T16:16:33.848637+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:33.923680+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:33.923730+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:33.924241+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:33.924301+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:33.924823+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:33.925174+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:33.934496+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:33.935363+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:34.629412+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:34.629928+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:34.773454+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:34.788304+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:35.005955+00:00", "trade", 10.3182, 4.0]
["2026-09-29T16:16:35.007334+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:35.509369+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:16:35.509387+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:16:36.256743+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:16:37.142699+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.142702+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:16:37.142702+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:16:37.142780+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:16:37.142783+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:16:37.142786+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:16:37.142840+00:00", "trade", 10.33, 24900.0]
["2026-09-29T16:16:37.142843+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:16:37.142846+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.142847+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:16:37.142849+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.142852+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.142852+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:16:37.142855+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:16:37.142858+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:16:37.142858+00:00", "trade", 10.33, 5100.0]
["2026-09-29T16:16:37.142858+00:00", "trade", 10.33, 18.0]
["2026-09-29T16:16:37.143086+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143090+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143093+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:16:37.143093+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143102+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:16:37.143102+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143105+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:16:37.143105+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:16:37.143110+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143119+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:16:37.143119+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:16:37.143123+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143129+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:16:37.143147+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:16:37.143261+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:16:37.143265+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:16:37.143267+00:00", "trade", 10.33, 414.0]
["2026-09-29T16:16:37.143267+00:00", "trade", 10.33, 1300.0]
["2026-09-29T16:16:37.143271+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:16:37.143274+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:16:37.143274+00:00", "trade", 10.33, 1400.0]
["2026-09-29T16:16:37.143277+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:16:37.143277+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:16:37.143309+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:16:37.143309+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:16:37.143336+00:00", "trade", 10.33, 668.0]
["2026-09-29T16:16:37.143414+00:00", "trade", 10.33, 644.0]
["2026-09-29T16:16:37.143418+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143449+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143449+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143449+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143454+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143459+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143469+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143493+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143509+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143529+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:16:37.143537+00:00", "trade", 10.33, 153.0]
["2026-09-29T16:16:37.143539+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143559+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143579+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143584+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143584+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143589+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143614+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143614+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143679+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143679+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143684+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143689+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143709+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143734+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143739+00:00", "trade", 10.33, 7333.0]
["2026-09-29T16:16:37.143779+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143825+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143825+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143829+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143859+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143865+00:00", "trade", 10.33, 950.0]
["2026-09-29T16:16:37.143869+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.143887+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143887+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143889+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143895+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.143919+00:00", "trade", 10.33, 960.0]
["2026-09-29T16:16:37.143945+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144043+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:16:37.144055+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:16:37.144058+00:00", "trade", 10.33, 41.0]
["2026-09-29T16:16:37.144061+00:00", "trade", 10.33, 960.0]
["2026-09-29T16:16:37.144073+00:00", "trade", 10.335, 40.0]
["2026-09-29T16:16:37.144094+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:16:37.144110+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144121+00:00", "trade", 10.3281, 83.0]
["2026-09-29T16:16:37.144176+00:00", "trade", 10.33, 420.0]
["2026-09-29T16:16:37.144176+00:00", "trade", 10.33, 457.0]
["2026-09-29T16:16:37.144180+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144217+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:37.144225+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144227+00:00", "trade", 10.33, 5000.0]
["2026-09-29T16:16:37.144230+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144230+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144230+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144255+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144259+00:00", "trade", 10.33, 83.0]
["2026-09-29T16:16:37.144300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144782+00:00", "trade", 10.33, 960.0]
["2026-09-29T16:16:37.144832+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144867+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.144947+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.145309+00:00", "trade", 10.33, 960.0]
["2026-09-29T16:16:37.145348+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:16:37.145573+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.146020+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.146390+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.146511+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.146690+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:16:37.146716+00:00", "trade", 10.335, 799.0]
["2026-09-29T16:16:37.147107+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.147428+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.147468+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.147549+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:16:37.147789+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.147829+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.148906+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.149177+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.149177+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.149307+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.150307+00:00", "trade", 10.33, 900.0]
["2026-09-29T16:16:37.151347+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.161752+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.168891+00:00", "trade", 10.33, 1939.0]
["2026-09-29T16:16:37.276750+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.277407+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.303470+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:16:37.304521+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.304882+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.305759+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.322203+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.345774+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.346285+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.530874+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:37.823328+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:38.963930+00:00", "trade", 10.33, 30.0]
["2026-09-29T16:16:38.982595+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:16:39.372020+00:00", "trade", 10.335, 2700.0]
["2026-09-29T16:16:39.373112+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:16:39.373751+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:39.374232+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:39.374673+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:39.891357+00:00", "trade", 10.3209, 100.0]
["2026-09-29T16:16:40.304798+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:40.312369+00:00", "trade", 10.335, 3300.0]
["2026-09-29T16:16:40.314331+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:40.315448+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:40.319167+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:40.383211+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:16:40.423802+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:16:40.609898+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:40.686901+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:41.141565+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:16:41.141566+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:41.142047+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:41.435704+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:41.445391+00:00", "trade", 10.3239, 27.0]
["2026-09-29T16:16:41.506178+00:00", "trade", 10.3205, 1900.0]
["2026-09-29T16:16:41.620283+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:41.735176+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.374645+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.375126+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.388357+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.392778+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.392793+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.414657+00:00", "trade", 10.3312, 1936.0]
["2026-09-29T16:16:42.447552+00:00", "trade", 10.33, 56.0]
["2026-09-29T16:16:42.447753+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.448149+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.448189+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.448229+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.496649+00:00", "trade", 10.33, 19.0]
["2026-09-29T16:16:42.497166+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.497486+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.500007+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.507532+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:16:42.507935+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:16:42.508493+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.508533+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.508568+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:42.509090+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:16:42.509794+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:16:42.511724+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:16:42.512657+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:16:42.589155+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:16:42.880291+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:43.766978+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:16:44.163172+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:16:44.217126+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:44.316036+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:44.316051+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:44.320281+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:44.372014+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:44.568225+00:00", "trade", 10.3206, 4.0]
["2026-09-29T16:16:45.072323+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:45.517510+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:45.517906+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:45.518312+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:45.518788+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:45.685359+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:45.692999+00:00", "trade", 10.3301, 400.0]
["2026-09-29T16:16:46.080177+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:46.080212+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:46.080237+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:46.304884+00:00", "trade", 10.335, 43.0]
["2026-09-29T16:16:46.753551+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:46.754028+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:46.754464+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:46.959255+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.122487+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:16:47.199662+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:16:47.200694+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.201135+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.448978+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.449414+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.781443+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.781443+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.781483+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.781884+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.781965+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.782612+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:16:47.783574+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:16:47.784407+00:00", "trade", 10.34, 53.0]
["2026-09-29T16:16:47.785087+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:47.785165+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:16:48.612123+00:00", "trade", 10.3218, 100.0]
["2026-09-29T16:16:48.668925+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:16:48.730039+00:00", "trade", 10.3329, 50.0]
["2026-09-29T16:16:49.096475+00:00", "trade", 10.3301, 250.0]
["2026-09-29T16:16:49.376723+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:49.377204+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:49.446985+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:49.485738+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:16:50.247396+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:16:50.248677+00:00", "trade", 10.3321, 50.0]
["2026-09-29T16:16:50.723724+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:16:51.057265+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:16:51.057591+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:51.058072+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:51.788605+00:00", "trade", 10.3321, 400.0]
["2026-09-29T16:16:51.817385+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:51.817395+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:52.531243+00:00", "trade", 10.3219, 100.0]
["2026-09-29T16:16:52.532349+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:52.532815+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:52.549755+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:52.549915+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:52.852003+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:52.852449+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:53.188003+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:16:53.191040+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:16:53.358322+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:16:53.856058+00:00", "trade", 10.3366, 200.0]
["2026-09-29T16:16:54.311902+00:00", "trade", 10.324, 20.0]
["2026-09-29T16:16:54.312903+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:16:54.313249+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:54.313690+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:54.388019+00:00", "trade", 10.335, 700.0]
["2026-09-29T16:16:54.388633+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:54.388633+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:54.948830+00:00", "trade", 10.3302, 500.0]
["2026-09-29T16:16:55.542810+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.542850+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.543291+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.578660+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.579261+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.579652+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.677565+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.677565+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.762477+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.762998+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.899963+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:55.900404+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:56.571493+00:00", "trade", 10.3219, 100.0]
["2026-09-29T16:16:57.345418+00:00", "trade", 10.3205, 5.0]
["2026-09-29T16:16:57.608937+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:16:57.609239+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:57.609755+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:57.872059+00:00", "trade", 10.3329, 3.0]
["2026-09-29T16:16:57.872429+00:00", "trade", 10.3329, 1.0]
["2026-09-29T16:16:58.476263+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:59.062150+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:59.062651+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:59.662518+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:16:59.663909+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:59.941158+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:16:59.991496+00:00", "trade", 10.3219, 100.0]
["2026-09-29T16:17:00.001070+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:01.018334+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:01.018668+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:01.019108+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:01.352120+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:02.297310+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:02.297801+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:03.547897+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:17:04.242544+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:04.242836+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:04.243392+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:04.985114+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:05.570510+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:05.570986+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:05.959232+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:17:06.584050+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:06.650295+00:00", "trade", 10.324, 57.0]
["2026-09-29T16:17:07.522237+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:07.522527+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:07.523008+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:07.591840+00:00", "trade", 10.3219, 300.0]
["2026-09-29T16:17:08.798398+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:08.798914+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:09.358498+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:17:09.359856+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:10.856765+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:10.857108+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:10.857584+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:11.100386+00:00", "trade", 10.3301, 400.0]
["2026-09-29T16:17:12.153888+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:12.154404+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:12.243404+00:00", "trade", 10.33, 30.0]
["2026-09-29T16:17:12.243952+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:12.243997+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:12.243997+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:12.244037+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:12.244037+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:12.716069+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:12.716094+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:13.054340+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:17:13.166669+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:17:13.167296+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:13.167656+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:13.983021+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:13.983319+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:13.983800+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:13.987168+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:17:14.206875+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:14.207030+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:14.588744+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:17:14.615282+00:00", "trade", 10.3206, 7.0]
["2026-09-29T16:17:14.724222+00:00", "trade", 10.335, 1071.0]
["2026-09-29T16:17:15.541987+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:15.542468+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:16.032311+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:16.077166+00:00", "trade", 10.3319, 1000.0]
["2026-09-29T16:17:16.195136+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:17:17.233394+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:17.302974+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:17.303280+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:17.303762+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:17.864606+00:00", "trade", 10.3329, 500.0]
["2026-09-29T16:17:18.582695+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:18.582700+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:18.582700+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:18.583216+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:18.600893+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:19.200457+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:19.200457+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:19.272066+00:00", "trade", 10.3316, 196.0]
["2026-09-29T16:17:19.273079+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:19.273521+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:19.544516+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:17:19.988153+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:19.988494+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:20.007464+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:20.120799+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:20.121395+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:20.144755+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:20.145351+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:20.249739+00:00", "trade", 10.3324, 19.0]
["2026-09-29T16:17:20.540894+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:20.541297+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:20.541813+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:20.626829+00:00", "trade", 10.3314, 500.0]
["2026-09-29T16:17:21.623986+00:00", "trade", 10.335, 98.0]
["2026-09-29T16:17:21.981082+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:21.981553+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:22.232359+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:22.232880+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:22.307147+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:22.307543+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:22.619831+00:00", "trade", 10.335, 2800.0]
["2026-09-29T16:17:22.960634+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:23.635289+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:23.716557+00:00", "trade", 10.3301, 13.0]
["2026-09-29T16:17:23.908591+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:23.908907+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:23.909428+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:24.091272+00:00", "trade", 10.3222, 100.0]
["2026-09-29T16:17:24.241494+00:00", "trade", 10.3321, 196.0]
["2026-09-29T16:17:24.515663+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:24.515668+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:24.795815+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:17:25.128547+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:17:25.129626+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:25.130143+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:25.360560+00:00", "trade", 10.335, 900.0]
["2026-09-29T16:17:25.582292+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:26.001863+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:17:26.031829+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:17:26.092107+00:00", "trade", 10.3222, 1000.0]
["2026-09-29T16:17:26.101845+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:26.186454+00:00", "trade", 10.3387, 1.0]
["2026-09-29T16:17:27.067868+00:00", "trade", 10.3399, 82.0]
["2026-09-29T16:17:27.219182+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:27.219506+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:27.219982+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:27.229917+00:00", "trade", 10.3301, 98.0]
["2026-09-29T16:17:27.406665+00:00", "trade", 10.3321, 500.0]
["2026-09-29T16:17:27.672884+00:00", "trade", 10.3209, 5.0]
["2026-09-29T16:17:27.984551+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:28.611758+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:28.612234+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:28.752762+00:00", "trade", 10.3222, 100.0]
["2026-09-29T16:17:28.858643+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:28.884926+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:17:29.010393+00:00", "trade", 10.33, 19.0]
["2026-09-29T16:17:29.152074+00:00", "trade", 10.3327, 25.0]
["2026-09-29T16:17:29.454503+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:17:29.528292+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:30.001098+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:30.099123+00:00", "trade", 10.3301, 294.0]
["2026-09-29T16:17:30.358880+00:00", "trade", 10.3301, 500.0]
["2026-09-29T16:17:30.359884+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:30.360201+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:30.360682+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:30.818420+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:31.491292+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:31.702119+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:31.702640+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:31.820430+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:17:32.207275+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:32.325651+00:00", "trade", 10.335, 50.0]
["2026-09-29T16:17:32.325651+00:00", "trade", 10.335, 450.0]
["2026-09-29T16:17:32.325994+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:17:32.326568+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:32.326571+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:17:32.326715+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:32.327040+00:00", "trade", 10.335, 600.0]
["2026-09-29T16:17:32.327181+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:32.327184+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:17:32.329283+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:32.330952+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:32.748269+00:00", "trade", 10.3321, 294.0]
["2026-09-29T16:17:33.006868+00:00", "trade", 10.3321, 300.0]
["2026-09-29T16:17:33.288445+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:17:33.687739+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:17:33.688046+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:33.688527+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:34.031131+00:00", "trade", 10.3211, 2000.0]
["2026-09-29T16:17:34.185428+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:35.115312+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:35.115788+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:35.487631+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:35.548770+00:00", "trade", 10.335, 1300.0]
["2026-09-29T16:17:35.706149+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:35.834352+00:00", "trade", 10.335, 44.0]
["2026-09-29T16:17:36.080364+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:36.080865+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:36.094989+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:36.150345+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:36.181128+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:17:36.182850+00:00", "trade", 10.33, 97.0]
["2026-09-29T16:17:36.182854+00:00", "trade", 10.33, 227.0]
["2026-09-29T16:17:36.182854+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:17:36.182887+00:00", "trade", 10.33, 1000.0]
["2026-09-29T16:17:36.182887+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:17:36.182888+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.182889+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:36.182896+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:17:36.182904+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:36.182911+00:00", "trade", 10.33, 123.0]
["2026-09-29T16:17:36.182913+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:36.182918+00:00", "trade", 10.33, 7.0]
["2026-09-29T16:17:36.182918+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:17:36.182926+00:00", "trade", 10.33, 18.0]
["2026-09-29T16:17:36.182947+00:00", "trade", 10.33, 7000.0]
["2026-09-29T16:17:36.182978+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.182988+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.182988+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.182993+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183003+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183003+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183003+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183018+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183023+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183108+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183128+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183143+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183218+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183218+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:17:36.183278+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183419+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183439+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183459+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183476+00:00", "trade", 10.33, 6363.0]
["2026-09-29T16:17:36.183489+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183512+00:00", "trade", 10.33, 4737.0]
["2026-09-29T16:17:36.183521+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:17:36.183578+00:00", "trade", 10.33, 376.0]
["2026-09-29T16:17:36.183644+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183649+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183674+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183679+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183699+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183729+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183775+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183840+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183935+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183935+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.183970+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184030+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184055+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184055+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184060+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184115+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184125+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184150+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184416+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184441+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184516+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184607+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.184757+00:00", "trade", 10.3317, 61.0]
["2026-09-29T16:17:36.184852+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.185083+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.185444+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.185449+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.186306+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.188706+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.188761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.189202+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.212037+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.225058+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.283902+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:36.793573+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:37.153830+00:00", "trade", 10.33, 2904.0]
["2026-09-29T16:17:37.191500+00:00", "trade", 10.3262, 98.0]
["2026-09-29T16:17:37.251848+00:00", "trade", 10.325, 63.0]
["2026-09-29T16:17:37.422792+00:00", "trade", 10.3227, 5.0]
["2026-09-29T16:17:37.483022+00:00", "trade", 10.3278, 1.0]
["2026-09-29T16:17:37.850639+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:37.864161+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:38.282179+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:38.282695+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:38.301019+00:00", "trade", 10.325, 16954.0]
["2026-09-29T16:17:38.302300+00:00", "trade", 10.3266, 50.0]
["2026-09-29T16:17:38.508373+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:17:38.539888+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:17:38.539952+00:00", "trade", 10.325, 26.0]
["2026-09-29T16:17:38.740997+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:17:38.932005+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:39.068036+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:39.134083+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:40.542709+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:40.708087+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:40.858524+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:41.485338+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:41.485819+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:41.519750+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:41.520657+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:41.535076+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:44.513921+00:00", "trade", 10.3223, 1.0]
["2026-09-29T16:17:44.724472+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:44.724994+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:45.027935+00:00", "trade", 10.3219, 4.0]
["2026-09-29T16:17:45.900677+00:00", "trade", 10.33, 49.0]
["2026-09-29T16:17:46.351514+00:00", "trade", 10.3227, 100.0]
["2026-09-29T16:17:47.032205+00:00", "trade", 10.33, 37.0]
["2026-09-29T16:17:47.033382+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.034104+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.118231+00:00", "trade", 10.33, 18.0]
["2026-09-29T16:17:47.118375+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:47.118375+00:00", "trade", 10.33, 36.0]
["2026-09-29T16:17:47.119211+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.119251+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.119803+00:00", "trade", 10.33, 13.0]
["2026-09-29T16:17:47.120409+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.123291+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.123812+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.153182+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.153222+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.187714+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.486649+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.753715+00:00", "trade", 10.33, 9.0]
["2026-09-29T16:17:47.754196+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:17:47.754816+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.755257+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.796710+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.981093+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.981093+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.981569+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:47.981890+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:48.001516+00:00", "trade", 10.328, 1936.0]
["2026-09-29T16:17:48.633584+00:00", "trade", 10.33, 49.0]
["2026-09-29T16:17:49.433403+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:49.433924+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:49.454749+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:50.130203+00:00", "trade", 10.3228, 100.0]
["2026-09-29T16:17:50.132228+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:50.132509+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:50.132950+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:50.154808+00:00", "trade", 10.3281, 1936.0]
["2026-09-29T16:17:50.155799+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:50.155834+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:50.415560+00:00", "trade", 10.325, 4021.0]
["2026-09-29T16:17:50.816704+00:00", "trade", 10.3222, 168.0]
["2026-09-29T16:17:51.112315+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:51.309891+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:51.310412+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.025744+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:17:52.025750+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:17:52.025928+00:00", "trade", 10.33, 196.0]
["2026-09-29T16:17:52.026135+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026139+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026141+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026147+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026147+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026150+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026153+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:17:52.026207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026328+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026460+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026463+00:00", "trade", 10.33, 1300.0]
["2026-09-29T16:17:52.026466+00:00", "trade", 10.33, 1400.0]
["2026-09-29T16:17:52.026469+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:17:52.026490+00:00", "trade", 10.33, 123.0]
["2026-09-29T16:17:52.026490+00:00", "trade", 10.33, 18.0]
["2026-09-29T16:17:52.026496+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:17:52.026496+00:00", "trade", 10.33, 259.0]
["2026-09-29T16:17:52.026526+00:00", "trade", 10.33, 1000.0]
["2026-09-29T16:17:52.026526+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:17:52.026532+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:17:52.026535+00:00", "trade", 10.33, 900.0]
["2026-09-29T16:17:52.026535+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026539+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.026568+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026568+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026643+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026648+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026721+00:00", "trade", 10.33, 640.0]
["2026-09-29T16:17:52.026743+00:00", "trade", 10.33, 776.0]
["2026-09-29T16:17:52.026743+00:00", "trade", 10.33, 2000.0]
["2026-09-29T16:17:52.026745+00:00", "trade", 10.33, 1500.0]
["2026-09-29T16:17:52.026764+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026804+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026809+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026844+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026844+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026849+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026849+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.026884+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.027125+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.027450+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.027541+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.027630+00:00", "trade", 10.33, 480.0]
["2026-09-29T16:17:52.027690+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:17:52.027708+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:17:52.027723+00:00", "trade", 10.33, 800.0]
["2026-09-29T16:17:52.027762+00:00", "trade", 10.33, 640.0]
["2026-09-29T16:17:52.027765+00:00", "trade", 10.33, 13.0]
["2026-09-29T16:17:52.027766+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.027791+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.027828+00:00", "trade", 10.33, 630.0]
["2026-09-29T16:17:52.028287+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.028643+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.029129+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.029209+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.034348+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:17:52.035629+00:00", "trade", 10.3288, 50.0]
["2026-09-29T16:17:52.035812+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:17:52.038356+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:17:52.129638+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.130119+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.130387+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:52.170450+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:52.832958+00:00", "trade", 10.3279, 196.0]
["2026-09-29T16:17:53.366085+00:00", "trade", 10.3295, 4.0]
["2026-09-29T16:17:53.868669+00:00", "trade", 10.33, 49.0]
["2026-09-29T16:17:53.868720+00:00", "trade", 10.33, 49.0]
["2026-09-29T16:17:54.624409+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:54.624930+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:54.861982+00:00", "trade", 10.3286, 2677.0]
["2026-09-29T16:17:54.992796+00:00", "trade", 10.3299, 98.0]
["2026-09-29T16:17:55.066580+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:55.078538+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:55.079295+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:55.150980+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.035672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.035707+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.036148+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.036148+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.086930+00:00", "trade", 10.325, 15.0]
["2026-09-29T16:17:56.087044+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.087485+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.087525+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.087926+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.088367+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.088808+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.170529+00:00", "trade", 10.33, 852.0]
["2026-09-29T16:17:56.170873+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.170873+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.170873+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.171073+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.171113+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.171314+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.171434+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.171474+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.178115+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.300115+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.300115+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:56.465833+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:17:56.702071+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:17:57.188224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:57.267060+00:00", "trade", 10.3299, 98.0]
["2026-09-29T16:17:57.864932+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:57.865022+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:57.865944+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:57.865964+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:57.865964+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:57.868465+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:57.868500+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:57.980140+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:57.980165+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:58.155547+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:58.155587+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:58.156038+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:58.258832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:58.291545+00:00", "trade", 10.323, 100.0]
["2026-09-29T16:17:58.399316+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:58.399837+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:58.454572+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:17:59.972803+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:18:00.001126+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:00.608543+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:18:00.845231+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:00.845672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:00.845713+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:00.846910+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:01.073709+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:01.073714+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:01.361974+00:00", "trade", 10.3271, 98.0]
["2026-09-29T16:18:02.106398+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:18:02.109495+00:00", "trade", 10.3226, 9.0]
["2026-09-29T16:18:02.646613+00:00", "trade", 10.3271, 80.0]
["2026-09-29T16:18:03.651077+00:00", "trade", 10.3299, 98.0]
["2026-09-29T16:18:04.693362+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:05.106022+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:05.106504+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:05.839703+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:18:06.662445+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:06.675606+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:06.897799+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:06.933696+00:00", "trade", 10.325, 289.0]
["2026-09-29T16:18:06.934731+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:07.280323+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:18:07.698020+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:07.698461+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:07.846235+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:18:08.170886+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:18:08.179463+00:00", "trade", 10.325, 800.0]
["2026-09-29T16:18:09.287742+00:00", "trade", 10.33, 90.0]
["2026-09-29T16:18:09.288698+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:09.468636+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:09.468636+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:09.731055+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:18:10.037101+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:10.115211+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:18:10.115314+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:10.784980+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:18:10.786065+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:10.786065+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:10.786065+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:10.814272+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:11.028812+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:11.343085+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:18:11.593147+00:00", "trade", 10.33, 700.0]
["2026-09-29T16:18:11.593403+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:11.593884+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:12.220801+00:00", "trade", 10.3288, 31.0]
["2026-09-29T16:18:12.641021+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:12.644294+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:12.661550+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:12.662041+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:12.706728+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:12.771325+00:00", "trade", 10.3271, 98.0]
["2026-09-29T16:18:12.882320+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:12.887019+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:18:13.393028+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:13.393469+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:13.393509+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:13.526585+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:13.643723+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:14.147998+00:00", "trade", 10.3226, 6.0]
["2026-09-29T16:18:14.149114+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:14.149595+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:14.409999+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:14.418524+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:14.662924+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:14.881744+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:15.003293+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:15.008951+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:15.019757+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:16.021839+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:16.021842+00:00", "trade", 10.325, 15.0]
["2026-09-29T16:18:16.142101+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:18:16.370636+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:16.468548+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:16.565338+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:16.611693+00:00", "trade", 10.3292, 5.0]
["2026-09-29T16:18:16.614686+00:00", "trade", 10.3292, 3.0]
["2026-09-29T16:18:17.351601+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:17.352097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:17.352593+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:17.353084+00:00", "trade", 10.325, 98.0]
["2026-09-29T16:18:17.389611+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:17.678192+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:17.680378+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:18:17.707055+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:17.707552+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:17.941407+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:18.546956+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:18:18.866650+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:18.908184+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:18.920067+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:18.920783+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:18.921064+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:18.966522+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:18.966723+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:19.119360+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:19.780275+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:18:20.689792+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:20.690924+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:20.720564+00:00", "trade", 10.3229, 15.0]
["2026-09-29T16:18:20.813284+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:20.902872+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:20.931164+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:20.931325+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:21.271633+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:21.284874+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:21.377945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:21.445953+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:21.949879+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:21.989583+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:22.029959+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:22.036736+00:00", "trade", 10.3279, 18.0]
["2026-09-29T16:18:22.185097+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:22.867414+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:23.458302+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:23.458783+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:23.481663+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:23.650111+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:23.741951+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:23.998235+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:23.998746+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:24.301265+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:24.910757+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:25.149196+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:25.855712+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:26.649733+00:00", "trade", 10.3227, 5.0]
["2026-09-29T16:18:26.665608+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:27.121620+00:00", "trade", 10.3277, 1.0]
["2026-09-29T16:18:27.158226+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:27.158742+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:27.316585+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:27.623467+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:18:28.629293+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:28.982655+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:28.982695+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:29.033856+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:29.033856+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:29.039125+00:00", "trade", 10.323, 300.0]
["2026-09-29T16:18:30.001149+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:30.667728+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:30.668204+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:30.678368+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:30.805891+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:30.806407+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:30.812727+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:30.869444+00:00", "trade", 10.3222, 400.0]
["2026-09-29T16:18:31.252001+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:32.000198+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:32.015985+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:32.208618+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:32.794190+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:33.579644+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:18:33.740722+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:33.741284+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:33.875273+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:33.891811+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:34.043447+00:00", "trade", 10.3283, 14.0]
["2026-09-29T16:18:34.044825+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:34.471804+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:34.471804+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:34.472240+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:34.472721+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:34.816468+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:34.816488+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:34.925106+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:35.273525+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:35.667630+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.065440+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.227916+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.228251+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.228773+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.229283+00:00", "trade", 10.325, 600.0]
["2026-09-29T16:18:36.230192+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:36.230853+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.231081+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:36.232350+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:36.360689+00:00", "trade", 10.325, 19.0]
["2026-09-29T16:18:36.361733+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.396907+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.397388+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.765984+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.767938+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.955394+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.956341+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:36.956446+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:40.249518+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:40.253451+00:00", "trade", 10.3228, 4.0]
["2026-09-29T16:18:40.816250+00:00", "trade", 10.3228, 1500.0]
["2026-09-29T16:18:41.387527+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:41.387562+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:41.532261+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:41.599555+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:42.649618+00:00", "trade", 10.325, 13.0]
["2026-09-29T16:18:43.714845+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:43.715326+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:43.724963+00:00", "trade", 10.325, 1630.0]
["2026-09-29T16:18:43.725616+00:00", "trade", 10.325, 1460.0]
["2026-09-29T16:18:44.719572+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:44.720043+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:44.724654+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:45.199083+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:45.818581+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:45.874980+00:00", "trade", 10.323, 100.0]
["2026-09-29T16:18:46.199734+00:00", "trade", 10.325, 1000.0]
["2026-09-29T16:18:46.732422+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:46.856383+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:46.856899+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:48.020956+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:48.412610+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:48.651650+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:49.289805+00:00", "trade", 10.323, 19.0]
["2026-09-29T16:18:49.548672+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:18:50.035405+00:00", "trade", 10.325, 336.0]
["2026-09-29T16:18:50.131721+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:50.131745+00:00", "trade", 10.325, 15.0]
["2026-09-29T16:18:50.131859+00:00", "trade", 10.325, 26.0]
["2026-09-29T16:18:50.132450+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:50.132971+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:50.399676+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:50.399676+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:18:50.399678+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:50.400762+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:50.400777+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:50.400817+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:50.405699+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:50.413101+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:50.478121+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:51.114808+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:51.120417+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:51.120612+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:51.120722+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:51.122216+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:51.127012+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:51.702842+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:18:52.038737+00:00", "trade", 10.3248, 13.0]
["2026-09-29T16:18:52.737847+00:00", "trade", 10.3281, 1200.0]
["2026-09-29T16:18:53.231622+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:53.240663+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:53.243738+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.244848+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:53.244863+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:53.244920+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:18:53.244923+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:18:53.245137+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:18:53.245143+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245143+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245149+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:18:53.245158+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:18:53.245182+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245185+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:18:53.245185+00:00", "trade", 10.33, 110.0]
["2026-09-29T16:18:53.245263+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245287+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:18:53.245293+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245293+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245296+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:18:53.245296+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245303+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245303+00:00", "trade", 10.33, 4000.0]
["2026-09-29T16:18:53.245303+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245303+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:18:53.245306+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245306+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:53.245347+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.245347+00:00", "trade", 10.33, 186.0]
["2026-09-29T16:18:53.245449+00:00", "trade", 10.33, 14.0]
["2026-09-29T16:18:53.245453+00:00", "trade", 10.33, 414.0]
["2026-09-29T16:18:53.245457+00:00", "trade", 10.33, 1300.0]
["2026-09-29T16:18:53.245457+00:00", "trade", 10.33, 1900.0]
["2026-09-29T16:18:53.245477+00:00", "trade", 10.33, 128.0]
["2026-09-29T16:18:53.245480+00:00", "trade", 10.33, 136.0]
["2026-09-29T16:18:53.245605+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:18:53.245715+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:18:53.245745+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:18:53.245789+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:18:53.245830+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:18:53.245901+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:18:53.246011+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:18:53.246081+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:18:53.246142+00:00", "trade", 10.33, 520.0]
["2026-09-29T16:18:53.246703+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:18:53.247850+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:18:53.248447+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:18:53.248833+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.248836+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.248898+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.248928+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.248968+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.249113+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.249519+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.249529+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.249605+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.249960+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.250451+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.250722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.250757+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:18:53.250956+00:00", "trade", 10.335, 13.0]
["2026-09-29T16:18:53.253429+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.254206+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:18:53.254757+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.254762+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.254902+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.254902+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.255647+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:18:53.258013+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:18:53.266384+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.266450+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.280131+00:00", "trade", 10.332, 1936.0]
["2026-09-29T16:18:53.307210+00:00", "trade", 10.33, 11.0]
["2026-09-29T16:18:53.442367+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.449234+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:53.624837+00:00", "trade", 10.3234, 8.0]
["2026-09-29T16:18:53.774481+00:00", "trade", 10.3331, 15.0]
["2026-09-29T16:18:54.126868+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:54.136755+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:18:54.136992+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:54.137514+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:54.203696+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:54.767978+00:00", "trade", 10.3351, 2677.0]
["2026-09-29T16:18:54.786953+00:00", "trade", 10.3235, 11.0]
["2026-09-29T16:18:55.700181+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:55.700662+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:55.700914+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:18:55.728789+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:55.788932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:55.789433+00:00", "trade", 10.335, 137.0]
["2026-09-29T16:18:56.304406+00:00", "trade", 10.3301, 25.0]
["2026-09-29T16:18:56.449783+00:00", "trade", 10.3292, 28.0]
["2026-09-29T16:18:56.686271+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:18:56.687381+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:56.687862+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:57.283655+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:18:57.506647+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:57.507243+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:57.634651+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:57.691386+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:57.737830+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:18:58.017073+00:00", "trade", 10.3351, 4021.0]
["2026-09-29T16:18:58.070670+00:00", "trade", 10.3301, 15.0]
["2026-09-29T16:18:58.223961+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:18:58.250319+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:18:58.698029+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:19:00.001177+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:00.004460+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:00.004981+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:00.501283+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:19:02.171201+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:19:02.171723+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:02.172204+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:02.172204+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:02.781838+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:02.782083+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:03.258119+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:03.258595+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:03.298528+00:00", "trade", 10.3237, 19.0]
["2026-09-29T16:19:03.527589+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:03.951265+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:05.006919+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:19:05.007485+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:05.007485+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:05.053820+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:05.288950+00:00", "trade", 10.3301, 15.0]
["2026-09-29T16:19:05.290056+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:05.290061+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:05.432499+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:19:05.433020+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:05.433542+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:05.692061+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:19:05.692863+00:00", "trade", 10.335, 185.0]
["2026-09-29T16:19:06.245781+00:00", "trade", 10.3238, 5.0]
["2026-09-29T16:19:06.533424+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:06.533940+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:07.027674+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:19:07.028119+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:07.028606+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:07.252130+00:00", "trade", 10.3319, 100.0]
["2026-09-29T16:19:07.253414+00:00", "trade", 10.3318, 50.0]
["2026-09-29T16:19:08.085767+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:08.085767+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:08.305656+00:00", "trade", 10.3241, 11.0]
["2026-09-29T16:19:09.828607+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:09.829223+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:09.829569+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:09.890173+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:11.601653+00:00", "trade", 10.3319, 476.0]
["2026-09-29T16:19:11.635584+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:11.636060+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:11.686070+00:00", "trade", 10.332, 1936.0]
["2026-09-29T16:19:11.686655+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:12.040330+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:12.040852+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:12.041063+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:19:12.312542+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:12.689823+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.022729+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.023210+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.298053+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.329762+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:19:13.330430+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.330435+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.331031+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.331112+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.397643+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:19:13.443308+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.446947+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.464714+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.697327+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.716271+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:13.718131+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:14.256979+00:00", "trade", 10.3242, 12.0]
["2026-09-29T16:19:14.804105+00:00", "trade", 10.3329, 130.0]
["2026-09-29T16:19:14.809274+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.809418+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.809538+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.809824+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.809941+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.810002+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.810011+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.810059+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.810176+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.810348+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.810348+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.810826+00:00", "trade", 10.335, 9.0]
["2026-09-29T16:19:14.811018+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:14.843760+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:19:15.310050+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:19:15.310393+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:15.310874+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:15.833000+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.084630+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:19:16.084968+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.085645+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.086326+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.154148+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.154589+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.470695+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.470695+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.471171+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.471211+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.709358+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:19:16.710008+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.710369+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.710449+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:16.765012+00:00", "trade", 10.3243, 4.0]
["2026-09-29T16:19:18.031357+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:18.031371+00:00", "trade", 10.3301, 60.0]
["2026-09-29T16:19:19.252025+00:00", "trade", 10.33, 1843.0]
["2026-09-29T16:19:19.252025+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:19:19.252033+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:19:19.252090+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:19:19.252093+00:00", "trade", 10.33, 131.0]
["2026-09-29T16:19:19.252357+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:19.252377+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:19:19.252400+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:19:19.252407+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:19:19.252409+00:00", "trade", 10.33, 1499.0]
["2026-09-29T16:19:19.252416+00:00", "trade", 10.33, 141.0]
["2026-09-29T16:19:19.252416+00:00", "trade", 10.33, 2700.0]
["2026-09-29T16:19:19.252416+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:19:19.252427+00:00", "trade", 10.33, 3513.0]
["2026-09-29T16:19:19.252428+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252458+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252463+00:00", "trade", 10.33, 287.0]
["2026-09-29T16:19:19.252513+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252557+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252578+00:00", "trade", 10.33, 169.0]
["2026-09-29T16:19:19.252578+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:19:19.252581+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:19:19.252708+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252718+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252718+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252718+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252723+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252723+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252728+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252728+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252728+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252733+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252733+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252753+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:19:19.252793+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.252799+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.252858+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.252858+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.252933+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253119+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253144+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253154+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253189+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253189+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253249+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253309+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253384+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253545+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253755+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.253991+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.254317+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.256156+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.256196+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.256672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.257118+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.258482+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.258592+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.258998+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.261749+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.263854+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.265036+00:00", "trade", 10.33, 430.0]
["2026-09-29T16:19:19.278043+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.278524+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.285526+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.294407+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.305654+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.476309+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:19.956901+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:20.277490+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:19:20.758901+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:19:21.258763+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.258793+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.259064+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.261972+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:19:21.262267+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.275513+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.317315+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:19:21.344908+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.350616+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.350636+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.352806+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:19:21.353077+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.354155+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.370003+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.374844+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.992371+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.992371+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:21.994486+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:22.017846+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:22.267575+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:22.269775+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:22.855206+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:22.872874+00:00", "trade", 10.3233, 100.0]
["2026-09-29T16:19:23.317980+00:00", "trade", 10.3245, 20.0]
["2026-09-29T16:19:23.334083+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:24.185481+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:24.185957+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:25.077895+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:25.810168+00:00", "trade", 10.3245, 104.0]
["2026-09-29T16:19:26.202216+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:26.202732+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:26.796448+00:00", "trade", 10.3214, 14.0]
["2026-09-29T16:19:27.379734+00:00", "trade", 10.3214, 1.0]
["2026-09-29T16:19:29.174737+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:29.174872+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:29.175343+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:29.178702+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:29.182099+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:29.202879+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:29.269963+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:29.270484+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:30.001205+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:30.115203+00:00", "trade", 10.3223, 2.0]
["2026-09-29T16:19:31.321672+00:00", "trade", 10.3246, 13.0]
["2026-09-29T16:19:32.739099+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:32.739580+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:34.058503+00:00", "trade", 10.3304, 2.0]
["2026-09-29T16:19:34.066331+00:00", "trade", 10.3304, 6.0]
["2026-09-29T16:19:35.193041+00:00", "trade", 10.3246, 8.0]
["2026-09-29T16:19:35.556542+00:00", "trade", 10.3314, 27.0]
["2026-09-29T16:19:35.815777+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:35.816259+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:36.819410+00:00", "trade", 10.3246, 11.0]
["2026-09-29T16:19:37.216796+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:37.254733+00:00", "trade", 10.3302, 31.0]
["2026-09-29T16:19:39.235862+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:39.236353+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:42.408839+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:42.409365+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:45.825470+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:45.825670+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:45.825991+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:45.863926+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:45.863966+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:45.864402+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:50.865890+00:00", "trade", 10.325, 7.0]
["2026-09-29T16:19:52.091623+00:00", "trade", 10.3233, 100.0]
["2026-09-29T16:19:52.556918+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:19:52.558527+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:19:52.589753+00:00", "trade", 10.325, 229.0]
["2026-09-29T16:19:53.346651+00:00", "trade", 10.3294, 510.0]
["2026-09-29T16:19:53.449279+00:00", "trade", 10.3312, 4.0]
["2026-09-29T16:19:53.569041+00:00", "trade", 10.32, 2904.0]
["2026-09-29T16:19:53.900697+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:54.827630+00:00", "trade", 10.325, 38.0]
["2026-09-29T16:19:54.829679+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:54.925473+00:00", "trade", 10.325, 6046.0]
["2026-09-29T16:19:54.926829+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:19:56.012447+00:00", "trade", 10.325, 29.0]
["2026-09-29T16:19:56.018227+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:20:00.001239+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:00.045348+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:20:00.528085+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:00.596949+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:01.194059+00:00", "trade", 10.33, 90.0]
["2026-09-29T16:20:01.195110+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:01.195110+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:01.195150+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:01.195150+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:01.195150+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:01.196227+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:01.212853+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:20:01.214195+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:01.569254+00:00", "trade", 10.3251, 4.0]
["2026-09-29T16:20:01.871664+00:00", "trade", 10.3264, 100.0]
["2026-09-29T16:20:02.070070+00:00", "trade", 10.3251, 17.0]
["2026-09-29T16:20:02.113346+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.113682+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.114228+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.124987+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:20:02.124987+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.124989+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.124989+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:20:02.125850+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.125891+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.125986+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.126161+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.126161+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.126312+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.154093+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.155848+00:00", "trade", 10.328, 1936.0]
["2026-09-29T16:20:02.157130+00:00", "trade", 10.3245, 23.0]
["2026-09-29T16:20:02.202999+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.203094+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.241806+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.273251+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.288785+00:00", "trade", 10.33, 97.0]
["2026-09-29T16:20:02.288824+00:00", "trade", 10.33, 97.0]
["2026-09-29T16:20:02.288849+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:20:02.288849+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.288857+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.288915+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:20:02.288927+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:20:02.289011+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:20:02.289026+00:00", "trade", 10.33, 141.0]
["2026-09-29T16:20:02.289029+00:00", "trade", 10.33, 721.0]
["2026-09-29T16:20:02.289032+00:00", "trade", 10.33, 137.0]
["2026-09-29T16:20:02.289035+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.289038+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.289041+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:20:02.289041+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.289101+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.289186+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.289296+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.289464+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.289504+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.289554+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.289705+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.289725+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.289740+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.289745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.289770+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.289877+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:02.289905+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.291409+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.291810+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.293233+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.298128+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:20:02.299468+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.299632+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:20:02.300014+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:02.300387+00:00", "trade", 10.33, 420.0]
["2026-09-29T16:20:02.302618+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:04.058730+00:00", "trade", 10.32, 140.0]
["2026-09-29T16:20:04.071417+00:00", "trade", 10.3234, 400.0]
["2026-09-29T16:20:04.756609+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:20:05.561718+00:00", "trade", 10.3284, 4021.0]
["2026-09-29T16:20:05.622228+00:00", "trade", 10.3258, 11.0]
["2026-09-29T16:20:07.370848+00:00", "trade", 10.325, 3713.0]
["2026-09-29T16:20:07.897724+00:00", "trade", 10.3278, 1.0]
["2026-09-29T16:20:08.205953+00:00", "trade", 10.3299, 2677.0]
["2026-09-29T16:20:09.213190+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:20:09.833395+00:00", "trade", 10.3262, 10.0]
["2026-09-29T16:20:10.256846+00:00", "trade", 10.3233, 100.0]
["2026-09-29T16:20:10.264481+00:00", "trade", 10.3233, 13.0]
["2026-09-29T16:20:10.265070+00:00", "trade", 10.3235, 9.0]
["2026-09-29T16:20:10.265482+00:00", "trade", 10.3263, 4.0]
["2026-09-29T16:20:10.531166+00:00", "trade", 10.3234, 10.0]
["2026-09-29T16:20:11.261505+00:00", "trade", 10.3223, 1.0]
["2026-09-29T16:20:11.476125+00:00", "trade", 10.3234, 2.0]
["2026-09-29T16:20:11.476477+00:00", "trade", 10.3234, 1.0]
["2026-09-29T16:20:12.211892+00:00", "trade", 10.3234, 15.0]
["2026-09-29T16:20:13.841899+00:00", "trade", 10.3263, 11.0]
["2026-09-29T16:20:15.203094+00:00", "trade", 10.3285, 40.0]
["2026-09-29T16:20:15.858591+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:15.859032+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:15.859032+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:15.859474+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:15.912738+00:00", "trade", 10.3263, 6.0]
["2026-09-29T16:20:15.913412+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:15.913492+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:15.914093+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:15.941102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:16.078624+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:16.078850+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:16.078913+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:20:16.078976+00:00", "trade", 10.33, 410.0]
["2026-09-29T16:20:16.079065+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:16.079394+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:20:16.079426+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:16.079641+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:20:16.079656+00:00", "trade", 10.33, 298.0]
["2026-09-29T16:20:16.079884+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:20:16.083027+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:20:16.129761+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:20:16.278930+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:16.279186+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:16.279316+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:16.335429+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.349157+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.349423+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.424832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.424867+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.440945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.441702+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.515402+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.515427+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.632162+00:00", "trade", 10.3234, 16.0]
["2026-09-29T16:20:17.633573+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.633889+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.763852+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:17.912792+00:00", "trade", 10.3299, 10.0]
["2026-09-29T16:20:17.913383+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:18.367612+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:18.421470+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:18.570995+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:18.693821+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:19.516607+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:20:19.803915+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:20.043428+00:00", "trade", 10.325, 234.0]
["2026-09-29T16:20:23.352164+00:00", "trade", 10.3231, 100.0]
["2026-09-29T16:20:23.489869+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.502467+00:00", "trade", 10.3266, 27.0]
["2026-09-29T16:20:23.515911+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.515986+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.679053+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.679494+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.679815+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.679966+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.731313+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.731338+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.760577+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.771087+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:23.847648+00:00", "trade", 10.3263, 27.0]
["2026-09-29T16:20:24.005188+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:24.177497+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:24.939247+00:00", "trade", 10.3201, 1000.0]
["2026-09-29T16:20:25.711875+00:00", "trade", 10.3288, 2.0]
["2026-09-29T16:20:26.632762+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:26.632786+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:26.632981+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:26.633225+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:26.704506+00:00", "trade", 10.3263, 4.0]
["2026-09-29T16:20:27.243049+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:20:28.576044+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:20:29.267924+00:00", "trade", 10.3235, 65.0]
["2026-09-29T16:20:29.850411+00:00", "trade", 10.3263, 17.0]
["2026-09-29T16:20:29.851501+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:30.001277+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.282190+00:00", "trade", 10.325, 15.0]
["2026-09-29T16:20:31.282202+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:20:31.282226+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:20:31.282250+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:20:31.282407+00:00", "trade", 10.325, 507.0]
["2026-09-29T16:20:31.282886+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.283207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.283688+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.284169+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.596268+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:20:31.596316+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:20:31.596471+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.596471+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.596907+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.596907+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.633088+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:31.633564+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:32.249717+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:32.541380+00:00", "trade", 10.33, 850.0]
["2026-09-29T16:20:33.312938+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:33.313003+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:33.394712+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:33.844926+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:20:33.858503+00:00", "trade", 10.3263, 11.0]
["2026-09-29T16:20:33.910262+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:34.076476+00:00", "trade", 10.3265, 10.0]
["2026-09-29T16:20:34.144497+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:35.181517+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:35.465476+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:37.152674+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:37.152714+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:37.153155+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:37.447690+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:37.865296+00:00", "trade", 10.3263, 11.0]
["2026-09-29T16:20:39.389430+00:00", "trade", 10.325, 125.0]
["2026-09-29T16:20:39.390480+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:39.390921+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:40.002081+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:20:40.328468+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:40.802300+00:00", "trade", 10.3263, 8.0]
["2026-09-29T16:20:41.046338+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:41.046619+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:41.046779+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:41.338798+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:41.617685+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:41.728799+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:41.729241+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:41.729245+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:41.853120+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:41.853155+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:42.249244+00:00", "trade", 10.3264, 7.0]
["2026-09-29T16:20:42.820526+00:00", "trade", 10.325, 50.0]
["2026-09-29T16:20:42.877097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:42.877373+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:43.158626+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:43.158746+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:43.569672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:43.569853+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:43.569878+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:43.569893+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:43.591770+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:44.601874+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:44.602536+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:44.689923+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:44.865642+00:00", "trade", 10.325, 12.0]
["2026-09-29T16:20:44.868093+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:20:44.893111+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:45.064288+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:45.064729+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:45.127477+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:20:45.128149+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:45.128906+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:45.129387+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:45.161458+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:47.185376+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:47.185656+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:47.185696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:47.185972+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:47.186173+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:47.250836+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:47.250876+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:47.251277+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:47.582855+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:48.272209+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:48.273090+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:48.273090+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:48.273170+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:48.273210+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:48.273250+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:48.286244+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:20:48.286852+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:48.385928+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:48.792214+00:00", "trade", 10.33, 7.0]
["2026-09-29T16:20:48.792698+00:00", "trade", 10.33, 8.0]
["2026-09-29T16:20:48.792859+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:49.019453+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:49.027772+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:49.027853+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:49.112604+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:49.113040+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:49.357516+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:49.357561+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:49.367565+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:49.976980+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:20:50.150820+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:50.606017+00:00", "trade", 10.3264, 100.0]
["2026-09-29T16:20:51.479937+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:52.108873+00:00", "trade", 10.3214, 1.0]
["2026-09-29T16:20:52.396620+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:52.409190+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:52.530797+00:00", "trade", 10.33, 57.0]
["2026-09-29T16:20:52.594031+00:00", "trade", 10.3214, 1.0]
["2026-09-29T16:20:52.948075+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:53.355223+00:00", "trade", 10.3271, 5.0]
["2026-09-29T16:20:54.088419+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:54.088459+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:54.692127+00:00", "trade", 10.3264, 5.0]
["2026-09-29T16:20:54.728905+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.280325+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.333995+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:20:55.334092+00:00", "trade", 10.325, 1800.0]
["2026-09-29T16:20:55.334103+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.334103+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.334179+00:00", "trade", 10.325, 1800.0]
["2026-09-29T16:20:55.334272+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:20:55.334359+00:00", "trade", 10.325, 900.0]
["2026-09-29T16:20:55.334467+00:00", "trade", 10.325, 6600.0]
["2026-09-29T16:20:55.334546+00:00", "trade", 10.325, 500.0]
["2026-09-29T16:20:55.334584+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.334624+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:20:55.334624+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.334664+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.334699+00:00", "trade", 10.325, 5000.0]
["2026-09-29T16:20:55.334780+00:00", "trade", 10.3225, 1800.0]
["2026-09-29T16:20:55.334824+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.334858+00:00", "trade", 10.3225, 7100.0]
["2026-09-29T16:20:55.334864+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.334905+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.334905+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.334937+00:00", "trade", 10.3225, 5000.0]
["2026-09-29T16:20:55.335009+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:20:55.335087+00:00", "trade", 10.32, 4100.0]
["2026-09-29T16:20:55.335105+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.335162+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:20:55.335237+00:00", "trade", 10.32, 1100.0]
["2026-09-29T16:20:55.335312+00:00", "trade", 10.32, 1500.0]
["2026-09-29T16:20:55.335346+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.335391+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:20:55.335472+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:20:55.335562+00:00", "trade", 10.32, 3300.0]
["2026-09-29T16:20:55.335634+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:20:55.335709+00:00", "trade", 10.32, 5300.0]
["2026-09-29T16:20:55.335785+00:00", "trade", 10.32, 1500.0]
["2026-09-29T16:20:55.335863+00:00", "trade", 10.32, 1470.0]
["2026-09-29T16:20:55.335938+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:20:55.336025+00:00", "trade", 10.32, 340.0]
["2026-09-29T16:20:55.336100+00:00", "trade", 10.32, 3919.0]
["2026-09-29T16:20:55.336102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.336176+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:20:55.336251+00:00", "trade", 10.32, 250.0]
["2026-09-29T16:20:55.336298+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.336383+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.337105+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.341345+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.341746+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.341866+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.342227+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.342748+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.351310+00:00", "trade", 10.325, 1621.0]
["2026-09-29T16:20:55.352391+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.354070+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.406991+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.407051+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:55.602911+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:56.385738+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:20:56.386768+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:56.409933+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:58.859332+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:20:58.898585+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:00.001304+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:02.183558+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:02.375649+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:04.281010+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:04.375612+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:21:04.926223+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:04.926557+00:00", "trade", 10.325, 44.0]
["2026-09-29T16:21:05.003045+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.429904+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.429985+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.430301+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.430827+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.432465+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.586095+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.586156+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.603978+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.646467+00:00", "trade", 10.325, 271.0]
["2026-09-29T16:21:05.821515+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:05.821991+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:06.565958+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:07.091264+00:00", "trade", 10.3224, 33.0]
["2026-09-29T16:21:07.247912+00:00", "trade", 10.3259, 5.0]
["2026-09-29T16:21:08.192722+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:08.193163+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:08.233494+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:08.234256+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:08.274040+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:21:08.274627+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:08.713561+00:00", "trade", 10.3259, 65.0]
["2026-09-29T16:21:08.714171+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:08.982769+00:00", "trade", 10.325, 280.0]
["2026-09-29T16:21:09.086299+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:09.086932+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:09.138602+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:21:09.681649+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:09.683088+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:10.022552+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:10.023201+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:10.074455+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:21:10.076217+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:10.080752+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:10.081940+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:10.113139+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:10.274307+00:00", "trade", 10.3226, 4.0]
["2026-09-29T16:21:10.491789+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:10.528536+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:10.917824+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:10.969691+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:21:11.042656+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:11.088302+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:21:11.873160+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:12.098871+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:12.335713+00:00", "trade", 10.3251, 4021.0]
["2026-09-29T16:21:12.448016+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:12.519951+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:12.520407+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:12.520448+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:13.886999+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:13.887335+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:13.912580+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:14.573361+00:00", "trade", 10.3226, 1.0]
["2026-09-29T16:21:15.933363+00:00", "trade", 10.328, 5900.0]
["2026-09-29T16:21:15.955207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:15.983414+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.046664+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.047145+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.049546+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.050508+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.051144+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.377133+00:00", "trade", 10.328, 25.0]
["2026-09-29T16:21:16.483086+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.485496+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.490082+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.593746+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:21:16.605236+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.613981+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.618778+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.621590+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.622772+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.631047+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.638790+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.639051+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.640038+00:00", "trade", 10.33, 43.0]
["2026-09-29T16:21:16.640041+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.640138+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.640138+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.640138+00:00", "trade", 10.325, 150.0]
["2026-09-29T16:21:16.640144+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.640144+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.640168+00:00", "trade", 10.325, 250.0]
["2026-09-29T16:21:16.640171+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.640276+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.640276+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.640793+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:21:16.640796+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.640944+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.641316+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.642504+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.645884+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.647040+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.659164+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.662843+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.676891+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.680279+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.684073+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.701986+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.703840+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.710048+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.710261+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.720053+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.726373+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:16.798158+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:21:16.798158+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:21:16.798163+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798163+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:21:16.798167+00:00", "trade", 10.33, 1126.0]
["2026-09-29T16:21:16.798169+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:21:16.798169+00:00", "trade", 10.33, 2300.0]
["2026-09-29T16:21:16.798172+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798172+00:00", "trade", 10.33, 1200.0]
["2026-09-29T16:21:16.798175+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:21:16.798187+00:00", "trade", 10.33, 174.0]
["2026-09-29T16:21:16.798187+00:00", "trade", 10.33, 26.0]
["2026-09-29T16:21:16.798221+00:00", "trade", 10.33, 147.0]
["2026-09-29T16:21:16.798224+00:00", "trade", 10.33, 136.0]
["2026-09-29T16:21:16.798226+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:21:16.798232+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798237+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:21:16.798237+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798242+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798242+00:00", "trade", 10.33, 1300.0]
["2026-09-29T16:21:16.798242+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:21:16.798242+00:00", "trade", 10.33, 2100.0]
["2026-09-29T16:21:16.798247+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798247+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:21:16.798247+00:00", "trade", 10.33, 1200.0]
["2026-09-29T16:21:16.798247+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:21:16.798251+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798251+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:21:16.798253+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:21:16.798263+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798270+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:16.798271+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798314+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:16.798325+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:16.798336+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:16.798340+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:16.798355+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:16.798358+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.798359+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:16.798380+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:16.798600+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:16.798630+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.798725+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799021+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799196+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799222+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799307+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799337+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799362+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799367+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799367+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799683+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.799738+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.800409+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.800429+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.800969+00:00", "trade", 10.335, 7.0]
["2026-09-29T16:21:16.801226+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.802043+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.802048+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.804274+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.804389+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.804394+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.808594+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.809190+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.810604+00:00", "trade", 10.33, 1300.0]
["2026-09-29T16:21:16.810784+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.810794+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.810859+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.811220+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.811676+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.812663+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.812739+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.812749+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.813415+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.814067+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.821110+00:00", "trade", 10.33, 320.0]
["2026-09-29T16:21:16.824845+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:21:16.825519+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.843126+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:21:16.844259+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:16.974718+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.974730+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.975085+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.975088+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.975446+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.975452+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.975813+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:16.976186+00:00", "trade", 10.33, 350.0]
["2026-09-29T16:21:16.976198+00:00", "trade", 10.33, 350.0]
["2026-09-29T16:21:16.982417+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.127256+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.129667+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.129802+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.135776+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.136117+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.146492+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.151904+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.178844+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.208840+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.212436+00:00", "trade", 10.33, 330.0]
["2026-09-29T16:21:17.238154+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.241928+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.299194+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.307028+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.319006+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.332188+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.359929+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.477877+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:21:17.515800+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:21:17.569922+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.569932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.574308+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:17.585160+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:21:17.647125+00:00", "trade", 10.3312, 1016.0]
["2026-09-29T16:21:17.841519+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:21:17.852543+00:00", "trade", 10.3281, 3.0]
["2026-09-29T16:21:18.748202+00:00", "trade", 10.3332, 2677.0]
["2026-09-29T16:21:18.823691+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:21:19.104877+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:21:19.143028+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:21:20.137635+00:00", "trade", 10.3326, 14.0]
["2026-09-29T16:21:20.198592+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:21:20.198601+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:21:20.198734+00:00", "trade", 10.335, 96.0]
["2026-09-29T16:21:21.017546+00:00", "trade", 10.3329, 400.0]
["2026-09-29T16:21:21.197274+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:21.198101+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:21.220098+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:21.549901+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:21.648225+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:21.928065+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:21.928082+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:21:21.928707+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:21.928707+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:22.413824+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:22.413829+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:22.473686+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:23.745518+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:21:23.944973+00:00", "trade", 10.3321, 10.0]
["2026-09-29T16:21:23.963369+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:23.963410+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:24.243690+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:24.243735+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:24.468558+00:00", "trade", 10.3319, 160.0]
["2026-09-29T16:21:25.161447+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:21:25.232058+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:25.339934+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:25.377263+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:21:25.378045+00:00", "trade", 10.335, 101.0]
["2026-09-29T16:21:25.378045+00:00", "trade", 10.335, 53.0]
["2026-09-29T16:21:27.022739+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:21:27.764240+00:00", "trade", 10.33, 14.0]
["2026-09-29T16:21:27.764243+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:27.764724+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:27.765196+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:27.767646+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:27.955918+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.223715+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.223955+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.224035+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.224406+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.224421+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.363021+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.363477+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.387869+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.527887+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.527889+00:00", "trade", 10.33, 86.0]
["2026-09-29T16:21:28.527889+00:00", "trade", 10.33, 14.0]
["2026-09-29T16:21:28.528333+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.528363+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.528363+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.528403+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.528629+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.528799+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.528970+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.529095+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.529932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.563915+00:00", "trade", 10.3301, 400.0]
["2026-09-29T16:21:28.565186+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.566399+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:21:28.763397+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.763402+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.763973+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.764329+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.765171+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.767171+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.768534+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:28.794300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:29.281497+00:00", "trade", 10.3248, 12.0]
["2026-09-29T16:21:29.579375+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:29.579420+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.001332+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.105685+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.105790+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.105801+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.106733+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.106928+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.110647+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.144078+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:21:30.145335+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:21:30.146000+00:00", "trade", 10.34, 91.0]
["2026-09-29T16:21:30.191273+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.191755+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.509491+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:21:30.510342+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:21:30.510457+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:30.557554+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:31.490294+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:31.818489+00:00", "trade", 10.3329, 400.0]
["2026-09-29T16:21:31.848446+00:00", "trade", 10.3301, 17.0]
["2026-09-29T16:21:31.870148+00:00", "trade", 10.3301, 1.0]
["2026-09-29T16:21:32.023290+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:21:33.149047+00:00", "trade", 10.3328, 1.0]
["2026-09-29T16:21:33.254655+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:21:34.083601+00:00", "trade", 10.3249, 2.0]
["2026-09-29T16:21:34.089282+00:00", "trade", 10.3249, 2.0]
["2026-09-29T16:21:34.242664+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:21:34.293470+00:00", "trade", 10.33, 30.0]
["2026-09-29T16:21:34.293515+00:00", "trade", 10.33, 1470.0]
["2026-09-29T16:21:34.293524+00:00", "trade", 10.33, 2600.0]
["2026-09-29T16:21:34.293524+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:21:34.293530+00:00", "trade", 10.33, 80.0]
["2026-09-29T16:21:34.293530+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:34.293626+00:00", "trade", 10.33, 800.0]
["2026-09-29T16:21:34.293629+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:34.293629+00:00", "trade", 10.33, 3400.0]
["2026-09-29T16:21:34.293689+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:34.293784+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.293789+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.293799+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.293804+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.293809+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.293810+00:00", "trade", 10.33, 1500.0]
["2026-09-29T16:21:34.293869+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.293888+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:34.293944+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.293969+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.294014+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.294017+00:00", "trade", 10.33, 540.0]
["2026-09-29T16:21:34.294039+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.294075+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.294079+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.294125+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.294164+00:00", "trade", 10.33, 1021.0]
["2026-09-29T16:21:34.294176+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:34.294201+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:21:34.294201+00:00", "trade", 10.33, 439.0]
["2026-09-29T16:21:34.294207+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:34.294348+00:00", "trade", 10.33, 2300.0]
["2026-09-29T16:21:34.294350+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.294350+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:21:34.294351+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:21:34.294360+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294366+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:21:34.294395+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294445+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294471+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:21:34.294531+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294556+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294561+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294566+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294666+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294686+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294709+00:00", "trade", 10.33, 28.0]
["2026-09-29T16:21:34.294726+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294846+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.294966+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.295007+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.295047+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.295167+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.295768+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.295809+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.296285+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.296290+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.296325+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.296846+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.296846+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.297568+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.299327+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.299768+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.302890+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.302890+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.351305+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.351746+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.660004+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:34.671332+00:00", "trade", 10.3256, 2.0]
["2026-09-29T16:21:35.025598+00:00", "trade", 10.3284, 9.0]
["2026-09-29T16:21:35.707417+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:35.709146+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:35.709572+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:35.908685+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:36.087590+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:36.439061+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:21:36.681707+00:00", "trade", 10.3271, 91.0]
["2026-09-29T16:21:37.053357+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:21:37.506437+00:00", "trade", 10.33, 49.0]
["2026-09-29T16:21:37.717952+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:37.720353+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:37.720358+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:37.962573+00:00", "trade", 10.325, 8.0]
["2026-09-29T16:21:38.375535+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:40.298202+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:40.403311+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:40.832882+00:00", "trade", 10.3238, 35.0]
["2026-09-29T16:21:41.067986+00:00", "trade", 10.325, 40.0]
["2026-09-29T16:21:42.323240+00:00", "trade", 10.3297, 29.0]
["2026-09-29T16:21:43.795740+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:45.918547+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:46.015855+00:00", "trade", 10.3278, 699.0]
["2026-09-29T16:21:47.123535+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:47.125489+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:47.412591+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:47.414045+00:00", "trade", 10.3278, 500.0]
["2026-09-29T16:21:50.020677+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.490495+00:00", "trade", 10.32, 13.0]
["2026-09-29T16:21:51.491250+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.491265+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.491315+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.491420+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.491636+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.491766+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.491906+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.491977+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.492107+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.492493+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.493821+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.494147+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.494287+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.494597+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:21:51.505945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.505955+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.509864+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.512280+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.534929+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.534939+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.612095+00:00", "trade", 10.325, 1400.0]
["2026-09-29T16:21:51.612222+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.613089+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.613109+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.659951+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.824607+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.824652+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.830616+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.853641+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:21:51.891270+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.899750+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.902261+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.903003+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.903058+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.903524+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:51.904010+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:52.036535+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:52.140507+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:52.144076+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:52.203618+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:21:52.295836+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:52.940846+00:00", "trade", 10.3251, 3713.0]
["2026-09-29T16:21:53.512648+00:00", "trade", 10.3237, 11.0]
["2026-09-29T16:21:54.407403+00:00", "trade", 10.3277, 8.0]
["2026-09-29T16:21:54.624498+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.630407+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.630407+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.702758+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:54.703390+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.703390+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.703400+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.754698+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:21:54.755774+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.797990+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.798070+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.798190+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.798311+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.798707+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.801313+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:54.807898+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:55.169553+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:55.236211+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:55.507335+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:55.613391+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:55.615898+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:55.665342+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:21:55.736473+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:55.785486+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:21:55.800997+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:55.878822+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:55.931751+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:21:56.000657+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:56.051522+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:21:56.082406+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:56.083007+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:56.083328+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:56.083328+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:56.083333+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:56.083769+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:56.136814+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:56.189150+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:21:56.420920+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:56.462278+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:56.825090+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:56.856419+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.028458+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.067927+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.068443+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.072247+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.445173+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.445689+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.446010+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.446451+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.464339+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.464339+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.464379+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.671085+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.671882+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.672007+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.700334+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:57.700414+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:58.048887+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:58.167955+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:58.175127+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:58.450656+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:58.451378+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:58.478627+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:21:58.479224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:58.522690+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:21:58.524081+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:58.524121+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:58.524121+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:21:59.278969+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:00.001350+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:00.062290+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:00.403014+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:00.948114+00:00", "trade", 10.3299, 800.0]
["2026-09-29T16:22:01.065678+00:00", "trade", 10.3288, 1.0]
["2026-09-29T16:22:01.246128+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:01.304911+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:22:01.397923+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:01.469979+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:01.677562+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:01.677617+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:01.677642+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:01.711277+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:01.900556+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.044193+00:00", "trade", 10.325, 500.0]
["2026-09-29T16:22:02.323195+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.323316+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.323551+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.325000+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.327115+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.449380+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.451360+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.451836+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.583251+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:02.637792+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:22:02.860062+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:22:02.861053+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:02.862732+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:03.011853+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:03.065452+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:22:03.067198+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:03.883101+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:03.937789+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:22:04.460069+00:00", "trade", 10.3289, 10.0]
["2026-09-29T16:22:04.611822+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:04.760310+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:04.850553+00:00", "trade", 10.3218, 10.0]
["2026-09-29T16:22:04.876522+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:22:05.124469+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.124469+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.129191+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.129261+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.134949+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.150822+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.153719+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.165156+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.168198+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.168258+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.190952+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.194516+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:05.195609+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.215015+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.259024+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.259350+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.260655+00:00", "trade", 10.3201, 99.0]
["2026-09-29T16:22:05.261224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.262262+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.262312+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.262312+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.301365+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.301675+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.301806+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:05.549497+00:00", "trade", 10.3223, 130.0]
["2026-09-29T16:22:07.410971+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:07.591911+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:07.699867+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:07.997465+00:00", "trade", 10.3252, 505.0]
["2026-09-29T16:22:07.998963+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:08.018981+00:00", "trade", 10.322, 1500.0]
["2026-09-29T16:22:08.263566+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:08.443905+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:09.894049+00:00", "trade", 10.3237, 100.0]
["2026-09-29T16:22:10.121891+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:10.196517+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:10.245657+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:22:10.318793+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:10.449679+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:10.941843+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:22:10.942520+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:10.944054+00:00", "trade", 10.325, 2552.0]
["2026-09-29T16:22:11.071986+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:11.073321+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:11.124641+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:22:11.192654+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:11.244849+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:22:11.458967+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:11.638383+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:11.731063+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:11.731775+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:12.067597+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:12.117627+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:22:12.118699+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:12.119541+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:12.190544+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:12.241861+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:22:12.265455+00:00", "trade", 10.3275, 8.0]
["2026-09-29T16:22:12.266871+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:13.234537+00:00", "trade", 10.3201, 100.0]
["2026-09-29T16:22:13.481862+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:13.792164+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:14.568017+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:14.576752+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:14.627804+00:00", "trade", 10.3202, 99.0]
["2026-09-29T16:22:15.480933+00:00", "trade", 10.3272, 3.0]
["2026-09-29T16:22:15.503132+00:00", "trade", 10.3272, 1.0]
["2026-09-29T16:22:15.507998+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:22:17.018985+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:17.164206+00:00", "trade", 10.3272, 2.0]
["2026-09-29T16:22:17.491807+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:17.491929+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:17.492248+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:17.492725+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:17.560069+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:17.604061+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:22:17.997494+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:18.443006+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:18.444435+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:18.496689+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:22:18.576336+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:18.630276+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:22:21.499081+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:21.543536+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:21.594627+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:22:21.612300+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:23.833382+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:23.833907+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:23.834383+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:24.036774+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:25.385919+00:00", "trade", 10.3273, 5.0]
["2026-09-29T16:22:25.865042+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:26.192635+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:26.946858+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:22:27.322736+00:00", "trade", 10.325, 9.0]
["2026-09-29T16:22:28.325938+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:28.326073+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:28.326915+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:28.333255+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:28.333271+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:28.334408+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:28.334408+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:28.448288+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:28.448715+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:28.450248+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:29.108311+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:29.114581+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:29.188376+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:22:30.001373+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:30.106941+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:30.439498+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:30.495872+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:30.722095+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:30.723141+00:00", "trade", 10.325, 12.0]
["2026-09-29T16:22:30.774675+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:22:30.864594+00:00", "trade", 10.3238, 32.0]
["2026-09-29T16:22:30.962332+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:31.015685+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:22:31.160531+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:32.691088+00:00", "trade", 10.3237, 100.0]
["2026-09-29T16:22:33.503444+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:33.611328+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:22:34.102500+00:00", "trade", 10.3268, 13.0]
["2026-09-29T16:22:34.121575+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:34.191235+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:35.824926+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:35.837852+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:35.966893+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:36.247426+00:00", "trade", 10.3268, 4.0]
["2026-09-29T16:22:36.656109+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:36.718847+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:36.719897+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:36.772022+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:22:37.300607+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:37.516755+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:37.517632+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:37.637637+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:40.228547+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:40.228604+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:40.229118+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:40.386888+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:41.168934+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:41.169983+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:41.219924+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:22:41.455075+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:41.773416+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:41.773898+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:42.007933+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:42.357670+00:00", "trade", 10.3229, 61.0]
["2026-09-29T16:22:42.358034+00:00", "trade", 10.3229, 1.0]
["2026-09-29T16:22:42.938880+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:42.952324+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:22:43.255615+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:43.747987+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:43.796450+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:22:43.946859+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:44.121664+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:44.121684+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:44.122366+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:44.156497+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:44.243238+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:44.243238+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:44.243674+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:44.977302+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:45.872774+00:00", "trade", 10.3237, 500.0]
["2026-09-29T16:22:46.706959+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:46.707431+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:47.071283+00:00", "trade", 10.3269, 3.0]
["2026-09-29T16:22:49.368729+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:51.008659+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.080690+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.080690+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.081167+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.258864+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.258869+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.259345+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.317521+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:22:52.317521+00:00", "trade", 10.32, 2000.0]
["2026-09-29T16:22:52.317557+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:22:52.317560+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:22:52.317563+00:00", "trade", 10.32, 2000.0]
["2026-09-29T16:22:52.317563+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.317596+00:00", "trade", 10.32, 4500.0]
["2026-09-29T16:22:52.318080+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.318080+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.318125+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.318205+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.320565+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:52.705506+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:52.753235+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:22:52.814650+00:00", "trade", 10.3205, 27.0]
["2026-09-29T16:22:52.868388+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:22:52.920817+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:22:53.009985+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:53.010549+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:54.340616+00:00", "trade", 10.3217, 2.0]
["2026-09-29T16:22:54.483972+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:22:54.915840+00:00", "trade", 10.3263, 100.0]
["2026-09-29T16:22:55.118083+00:00", "trade", 10.3263, 700.0]
["2026-09-29T16:22:55.586734+00:00", "trade", 10.3263, 26.0]
["2026-09-29T16:22:56.560378+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:57.825677+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.825733+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.825733+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.825808+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.825808+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.825853+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.825853+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.826058+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.826544+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.827015+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.871371+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:57.871491+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:58.251649+00:00", "trade", 10.3239, 14.0]
["2026-09-29T16:22:58.253793+00:00", "trade", 10.3239, 28.0]
["2026-09-29T16:22:58.943061+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:58.943518+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.014020+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.014501+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.024224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.024665+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.025387+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.027136+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.459528+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.460004+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.514534+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.514574+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.516383+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.517170+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.517170+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.517626+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.582199+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:22:59.582926+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.582967+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.583367+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.655699+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.658832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.659383+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.659904+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.847615+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.849850+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.928362+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.930597+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.931078+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:22:59.932321+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:00.001411+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:00.433201+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:00.433642+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:00.433722+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:00.440305+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:23:00.509467+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:00.627468+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:00.627548+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:00.627752+00:00", "trade", 10.3263, 5.0]
["2026-09-29T16:23:00.861985+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.070207+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:23:02.070846+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.070851+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.071337+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.071733+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.116269+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.326418+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.331881+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.338487+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.338938+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.408564+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.419079+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.497069+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.529671+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:23:02.530328+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.531806+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:02.718505+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:03.072100+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:03.073212+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:03.127581+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:23:03.398318+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:23:04.423128+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:23:04.450705+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:04.451151+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:04.509394+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:04.563673+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:23:04.633354+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:04.689456+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:04.805086+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:04.857537+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:04.984670+00:00", "trade", 10.3214, 12.0]
["2026-09-29T16:23:05.027936+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:05.326525+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:05.326831+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:05.329021+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:06.006410+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:06.014565+00:00", "trade", 10.3219, 400.0]
["2026-09-29T16:23:06.413060+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:06.484831+00:00", "trade", 10.3262, 219.0]
["2026-09-29T16:23:06.630816+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:06.682277+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:07.082005+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:07.141902+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:07.245085+00:00", "trade", 10.3262, 700.0]
["2026-09-29T16:23:07.456409+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:07.712050+00:00", "trade", 10.3262, 30.0]
["2026-09-29T16:23:08.059311+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:08.059843+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:08.235978+00:00", "trade", 10.325, 1400.0]
["2026-09-29T16:23:08.236577+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:08.237099+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:08.257457+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:08.258735+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:08.262178+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:08.263456+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:08.264660+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:08.284206+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:09.380112+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:23:09.380641+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:09.380641+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:09.380662+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:23:09.381291+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:09.381291+00:00", "trade", 10.32, 1794.0]
["2026-09-29T16:23:09.388108+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:09.389019+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:09.389407+00:00", "trade", 10.33, 11.0]
["2026-09-29T16:23:10.487559+00:00", "trade", 10.325, 2800.0]
["2026-09-29T16:23:10.487625+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:10.488231+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:10.488552+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:10.488592+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:10.489073+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:10.489113+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:10.489670+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:10.501077+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:11.222940+00:00", "trade", 10.3213, 26.0]
["2026-09-29T16:23:11.896206+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:11.896266+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:12.339474+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:12.670675+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:23:12.789271+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:23:12.854628+00:00", "trade", 10.325, 3000.0]
["2026-09-29T16:23:13.079833+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:13.130732+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:23:14.166543+00:00", "trade", 10.326, 8.0]
["2026-09-29T16:23:14.914097+00:00", "trade", 10.325, 3.0]
["2026-09-29T16:23:14.975811+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:14.976688+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:14.976693+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:14.981214+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:15.059956+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:15.060387+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:15.070123+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:23:15.200955+00:00", "trade", 10.3271, 100.0]
["2026-09-29T16:23:15.349424+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:15.350436+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:15.350972+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:15.462014+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:23:16.149664+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:16.150196+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:16.150672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:17.097862+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:17.098343+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:17.224904+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:17.225420+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:17.225495+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:17.227941+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:17.419797+00:00", "trade", 10.3218, 6.0]
["2026-09-29T16:23:17.448797+00:00", "trade", 10.325, 65.0]
["2026-09-29T16:23:18.573616+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:18.574660+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:18.618946+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:18.619592+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:18.619637+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:18.620033+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:18.620033+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:18.620038+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:18.620073+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:18.620474+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:18.671751+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:18.741090+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:18.791412+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:19.266026+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:20.448230+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:20.448666+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:20.452390+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:20.613088+00:00", "trade", 10.3239, 100.0]
["2026-09-29T16:23:20.842477+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:22.409705+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:22.409745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:22.410226+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:22.577946+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:22.579074+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:22.816719+00:00", "trade", 10.3227, 36.0]
["2026-09-29T16:23:23.088003+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:23.427570+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:23:24.716299+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:24.718975+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:24.719416+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:25.802482+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:25.802930+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:25.803010+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:25.803487+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:25.805331+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:25.806849+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:26.086303+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:26.366629+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:26.367000+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:26.367586+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:26.466707+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:26.467143+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:26.667682+00:00", "trade", 10.326, 5.0]
["2026-09-29T16:23:26.668772+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:26.669248+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:28.872038+00:00", "trade", 10.3239, 100.0]
["2026-09-29T16:23:28.892975+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:28.892975+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:28.893171+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:28.998646+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:28.999087+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.199664+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:29.200195+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.200671+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.646580+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.646956+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.647473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.661055+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.667746+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.667746+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.668262+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.668703+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.777206+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.779696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.946999+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.951429+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.951956+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.967874+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:29.972524+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.001443+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.394937+00:00", "trade", 10.32, 2888.0]
["2026-09-29T16:23:30.395585+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.395981+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.691898+00:00", "trade", 10.3239, 100.0]
["2026-09-29T16:23:30.733556+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:30.734570+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.735051+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.735051+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.735492+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.735973+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.736454+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.743576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.745456+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:30.787020+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:30.974955+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:30.978529+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:31.029826+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:31.978976+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:31.979778+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:31.980294+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.156076+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.454803+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:32.454931+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.455252+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.455413+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.455693+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.456165+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:32.467727+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.469646+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.472959+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.567489+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:32.948013+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.019467+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.021953+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.122031+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.122226+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.161623+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:23:33.353440+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:33.354343+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.354343+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.354864+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.407312+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:23:33.475127+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:33.476022+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.476022+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.476463+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.478142+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.479345+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.525162+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:33.601505+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:33.603906+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:34.124206+00:00", "trade", 10.3216, 6.0]
["2026-09-29T16:23:35.483265+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:35.483265+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:35.680298+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:35.680333+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:35.680774+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:35.685540+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.178822+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.208558+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.208578+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.209144+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.209590+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.213875+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.567706+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.568232+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.605561+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.606002+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.746866+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.818402+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:36.869100+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:36.968638+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.972357+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:36.975920+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:37.074991+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:37.495656+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:37.550828+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:23:37.665433+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:37.717186+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:23:38.067428+00:00", "trade", 10.3227, 400.0]
["2026-09-29T16:23:38.631819+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:38.633859+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:38.633859+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:38.701479+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:38.907182+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:38.908301+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:38.908832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:38.908832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:38.909308+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:38.968801+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:39.279387+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.337450+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.339966+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.358488+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:39.359056+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.359573+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.359613+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.359618+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.432455+00:00", "trade", 10.324, 33.0]
["2026-09-29T16:23:39.433558+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.434080+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.721011+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.725412+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.726133+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.726695+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.726775+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.727256+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.730654+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.941044+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.941565+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.943084+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:39.945444+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.059921+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.076125+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:40.076726+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.077929+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.079528+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.127490+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:40.276458+00:00", "trade", 10.3259, 6.0]
["2026-09-29T16:23:40.805843+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.805913+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.806364+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.806846+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.863756+00:00", "trade", 10.3221, 100.0]
["2026-09-29T16:23:40.864342+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:40.864783+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:41.013677+00:00", "trade", 10.3221, 400.0]
["2026-09-29T16:23:41.407392+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:41.533654+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:23:41.586483+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:23:41.595063+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:41.806691+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.246987+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:42.247553+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.247994+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.388982+00:00", "trade", 10.325, 236.0]
["2026-09-29T16:23:42.651623+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:23:42.710854+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:42.711024+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.711505+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.711898+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:23:42.711979+00:00", "trade", 10.32, 4100.0]
["2026-09-29T16:23:42.712026+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.712026+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.712026+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.712026+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.712063+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:42.712150+00:00", "trade", 10.32, 1100.0]
["2026-09-29T16:23:42.712229+00:00", "trade", 10.32, 2100.0]
["2026-09-29T16:23:42.712310+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:23:42.712583+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.712668+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.714427+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.714903+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722140+00:00", "trade", 10.32, 2300.0]
["2026-09-29T16:23:42.722447+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:23:42.722447+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:23:42.722451+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:23:42.722451+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:23:42.722456+00:00", "trade", 10.32, 1001.0]
["2026-09-29T16:23:42.722465+00:00", "trade", 10.32, 498.0]
["2026-09-29T16:23:42.722468+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:23:42.722471+00:00", "trade", 10.32, 1500.0]
["2026-09-29T16:23:42.722480+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.722483+00:00", "trade", 10.32, 7.0]
["2026-09-29T16:23:42.722486+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:23:42.722486+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722490+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.722490+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:42.722493+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:42.722498+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.722498+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:23:42.722498+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:42.722501+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.722501+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:42.722505+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:23:42.722510+00:00", "trade", 10.32, 2000.0]
["2026-09-29T16:23:42.722510+00:00", "trade", 10.32, 8200.0]
["2026-09-29T16:23:42.722534+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:42.722537+00:00", "trade", 10.32, 2532.0]
["2026-09-29T16:23:42.722553+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:42.722553+00:00", "trade", 10.32, 454.0]
["2026-09-29T16:23:42.722591+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:23:42.722591+00:00", "trade", 10.32, 1600.0]
["2026-09-29T16:23:42.722612+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:42.722615+00:00", "trade", 10.32, 2200.0]
["2026-09-29T16:23:42.722669+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.722707+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722712+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:23:42.722712+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722712+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722715+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:23:42.722719+00:00", "trade", 10.32, 1500.0]
["2026-09-29T16:23:42.722724+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.722724+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:23:42.722727+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:23:42.722727+00:00", "trade", 10.32, 1500.0]
["2026-09-29T16:23:42.722733+00:00", "trade", 10.32, 1710.0]
["2026-09-29T16:23:42.722747+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722760+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.722762+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722784+00:00", "trade", 10.32, 1300.0]
["2026-09-29T16:23:42.722787+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:23:42.722787+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722787+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722790+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:23:42.722792+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722814+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:23:42.722817+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.722817+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.722832+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:23:42.722832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.723021+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:42.723021+00:00", "trade", 10.32, 1300.0]
["2026-09-29T16:23:42.723099+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:42.723102+00:00", "trade", 10.32, 1300.0]
["2026-09-29T16:23:42.723148+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.723228+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.723268+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.723298+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:23:42.723325+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.723328+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.723340+00:00", "trade", 10.32, 282.0]
["2026-09-29T16:23:42.723376+00:00", "trade", 10.32, 118.0]
["2026-09-29T16:23:42.723379+00:00", "trade", 10.32, 282.0]
["2026-09-29T16:23:42.723379+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.723382+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:23:42.723384+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723388+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723388+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723393+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723398+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723403+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723403+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723403+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723406+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.723408+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723408+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723418+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723463+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723568+00:00", "trade", 10.32, 47.0]
["2026-09-29T16:23:42.723569+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723575+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.723779+00:00", "trade", 10.3204, 50.0]
["2026-09-29T16:23:42.723821+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.723821+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:23:42.723908+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.723909+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723924+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723929+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:23:42.723934+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.723960+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.724092+00:00", "trade", 10.32, 614.0]
["2026-09-29T16:23:42.724095+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.724137+00:00", "trade", 10.32, 1053.0]
["2026-09-29T16:23:42.724140+00:00", "trade", 10.32, 1047.0]
["2026-09-29T16:23:42.724140+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724350+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724365+00:00", "trade", 10.32, 1347.0]
["2026-09-29T16:23:42.724431+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724436+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724551+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724551+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724556+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724596+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724606+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724646+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724666+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724681+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724706+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.724762+00:00", "trade", 10.32, 94.0]
["2026-09-29T16:23:42.724831+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:23:42.724973+00:00", "trade", 10.32, 686.0]
["2026-09-29T16:23:42.725048+00:00", "trade", 10.315, 2400.0]
["2026-09-29T16:23:42.725052+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:23:42.725152+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.725152+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.725208+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.725388+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.725548+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.725844+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.725941+00:00", "trade", 10.315, 2900.0]
["2026-09-29T16:23:42.725989+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.726110+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.726150+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.726329+00:00", "trade", 10.3196, 54.0]
["2026-09-29T16:23:42.727588+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.727971+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:42.727986+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:23:42.728013+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:23:42.728013+00:00", "trade", 10.32, 423.0]
["2026-09-29T16:23:42.728016+00:00", "trade", 10.32, 3100.0]
["2026-09-29T16:23:42.728022+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:23:42.728026+00:00", "trade", 10.32, 2000.0]
["2026-09-29T16:23:42.728029+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728031+00:00", "trade", 10.32, 1210.0]
["2026-09-29T16:23:42.728043+00:00", "trade", 10.32, 1700.0]
["2026-09-29T16:23:42.728047+00:00", "trade", 10.32, 1800.0]
["2026-09-29T16:23:42.728050+00:00", "trade", 10.32, 504.0]
["2026-09-29T16:23:42.728054+00:00", "trade", 10.32, 1700.0]
["2026-09-29T16:23:42.728054+00:00", "trade", 10.32, 880.0]
["2026-09-29T16:23:42.728055+00:00", "trade", 10.32, 683.0]
["2026-09-29T16:23:42.728059+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.728059+00:00", "trade", 10.32, 2400.0]
["2026-09-29T16:23:42.728062+00:00", "trade", 10.32, 2300.0]
["2026-09-29T16:23:42.728064+00:00", "trade", 10.32, 4100.0]
["2026-09-29T16:23:42.728073+00:00", "trade", 10.32, 49.0]
["2026-09-29T16:23:42.728073+00:00", "trade", 10.32, 2100.0]
["2026-09-29T16:23:42.728079+00:00", "trade", 10.32, 235.0]
["2026-09-29T16:23:42.728079+00:00", "trade", 10.32, 645.0]
["2026-09-29T16:23:42.728079+00:00", "trade", 10.32, 2100.0]
["2026-09-29T16:23:42.728082+00:00", "trade", 10.32, 461.0]
["2026-09-29T16:23:42.728089+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728089+00:00", "trade", 10.32, 1100.0]
["2026-09-29T16:23:42.728092+00:00", "trade", 10.32, 9.0]
["2026-09-29T16:23:42.728098+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:23:42.728098+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:23:42.728098+00:00", "trade", 10.32, 9190.0]
["2026-09-29T16:23:42.728104+00:00", "trade", 10.32, 36.0]
["2026-09-29T16:23:42.728104+00:00", "trade", 10.32, 36.0]
["2026-09-29T16:23:42.728104+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:23:42.728107+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:42.728107+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:42.728111+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.728111+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:23:42.728115+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728115+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:42.728115+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728118+00:00", "trade", 10.32, 2100.0]
["2026-09-29T16:23:42.728124+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.728124+00:00", "trade", 10.32, 1500.0]
["2026-09-29T16:23:42.728197+00:00", "trade", 10.32, 556.0]
["2026-09-29T16:23:42.728272+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:42.728272+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.728275+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.728287+00:00", "trade", 10.32, 12900.0]
["2026-09-29T16:23:42.728290+00:00", "trade", 10.32, 2900.0]
["2026-09-29T16:23:42.728294+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728294+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728300+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:23:42.728300+00:00", "trade", 10.32, 5300.0]
["2026-09-29T16:23:42.728300+00:00", "trade", 10.32, 829.0]
["2026-09-29T16:23:42.728306+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728306+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728306+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:23:42.728308+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728312+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:23:42.728312+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.728320+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728325+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728325+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728325+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728330+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728333+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:42.728335+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728335+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728340+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728360+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728360+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728365+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728370+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728370+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728375+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728375+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728375+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728375+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728405+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728420+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:23:42.728425+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.728430+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.728467+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.728470+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728551+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.728556+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.728572+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:23:42.728621+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.728626+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.728626+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.728646+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.728651+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:23:42.728666+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728671+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728701+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728726+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728736+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728756+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728756+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728816+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728816+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728831+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728831+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728861+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728864+00:00", "trade", 10.32, 14.0]
["2026-09-29T16:23:42.728871+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728912+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728912+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728912+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728912+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728952+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.728996+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:23:42.729002+00:00", "trade", 10.32, 1686.0]
["2026-09-29T16:23:42.729047+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729047+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729060+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:23:42.729097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729232+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729240+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.729272+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729272+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729309+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:23:42.729352+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729352+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729402+00:00", "trade", 10.3194, 56.0]
["2026-09-29T16:23:42.729460+00:00", "trade", 10.325, 114.0]
["2026-09-29T16:23:42.729473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729508+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729575+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:23:42.729578+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729583+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729583+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.729673+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:23:42.729994+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.730247+00:00", "trade", 10.325, 800.0]
["2026-09-29T16:23:42.730270+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.730314+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:23:42.730527+00:00", "trade", 10.325, 800.0]
["2026-09-29T16:23:42.730791+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.730831+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.730900+00:00", "trade", 10.325, 4010.0]
["2026-09-29T16:23:42.731272+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.731312+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.731312+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.732470+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.732550+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.740532+00:00", "trade", 10.32, 4696.0]
["2026-09-29T16:23:42.740637+00:00", "trade", 10.325, 120.0]
["2026-09-29T16:23:42.741362+00:00", "trade", 10.325, 150.0]
["2026-09-29T16:23:42.742095+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:23:42.767798+00:00", "trade", 10.325, 4200.0]
["2026-09-29T16:23:42.789696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.827405+00:00", "trade", 10.325, 1850.0]
["2026-09-29T16:23:42.828463+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:42.874280+00:00", "trade", 10.325, 294.0]
["2026-09-29T16:23:43.251838+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:44.288134+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:23:44.507072+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:44.956834+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:44.976995+00:00", "trade", 10.3201, 400.0]
["2026-09-29T16:23:44.977919+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:45.454676+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:45.455393+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.067878+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.068594+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.285465+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.650627+00:00", "trade", 10.33, 2888.0]
["2026-09-29T16:23:46.650726+00:00", "trade", 10.325, 800.0]
["2026-09-29T16:23:46.650729+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:46.650729+00:00", "trade", 10.325, 500.0]
["2026-09-29T16:23:46.650732+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:23:46.650735+00:00", "trade", 10.325, 500.0]
["2026-09-29T16:23:46.650735+00:00", "trade", 10.325, 800.0]
["2026-09-29T16:23:46.651250+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:46.651253+00:00", "trade", 10.33, 700.0]
["2026-09-29T16:23:46.651256+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:23:46.651261+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:46.651261+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:23:46.651261+00:00", "trade", 10.33, 1000.0]
["2026-09-29T16:23:46.651265+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:23:46.651265+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:46.651265+00:00", "trade", 10.33, 1500.0]
["2026-09-29T16:23:46.651267+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:46.651276+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:46.651301+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:23:46.651307+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:46.651334+00:00", "trade", 10.33, 1100.0]
["2026-09-29T16:23:46.651785+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.651860+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:23:46.651865+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.651865+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.651865+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.651905+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.651905+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.651914+00:00", "trade", 10.3238, 50.0]
["2026-09-29T16:23:46.651945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.651945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.651945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.651975+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652025+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652025+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652056+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652066+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652066+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652106+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652106+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652106+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652111+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652146+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652486+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652507+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652507+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652902+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.652948+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:46.653905+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:47.033471+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:47.418627+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:23:48.017389+00:00", "trade", 10.3271, 11.0]
["2026-09-29T16:23:49.322474+00:00", "trade", 10.328, 3.0]
["2026-09-29T16:23:50.106030+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:23:50.106672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:50.497310+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:50.837184+00:00", "trade", 10.3299, 9500.0]
["2026-09-29T16:23:51.737129+00:00", "trade", 10.3238, 5.0]
["2026-09-29T16:23:52.026554+00:00", "trade", 10.3213, 7.0]
["2026-09-29T16:23:53.770207+00:00", "trade", 10.3284, 3713.0]
["2026-09-29T16:23:54.581137+00:00", "trade", 10.3214, 27.0]
["2026-09-29T16:23:54.582243+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:56.061742+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:56.303682+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:56.304163+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:56.304163+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:56.304203+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:56.305040+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:56.318132+00:00", "trade", 10.325, 25.0]
["2026-09-29T16:23:56.318165+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:23:56.318283+00:00", "trade", 10.325, 68.0]
["2026-09-29T16:23:56.318768+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:56.987817+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:23:57.046141+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:23:57.046150+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:57.046153+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:23:57.046165+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:23:57.046169+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:23:57.046169+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:23:57.046174+00:00", "trade", 10.33, 800.0]
["2026-09-29T16:23:57.046174+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:23:57.046177+00:00", "trade", 10.33, 592.0]
["2026-09-29T16:23:57.046177+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:23:57.046181+00:00", "trade", 10.33, 8.0]
["2026-09-29T16:23:57.046181+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:57.046183+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:57.046186+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:23:57.046186+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046228+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:57.046267+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046271+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046276+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046300+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:57.046306+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046311+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046336+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046336+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046346+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046364+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:57.046364+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:57.046367+00:00", "trade", 10.33, 1100.0]
["2026-09-29T16:23:57.046367+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:23:57.046371+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046396+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046537+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046557+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046577+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046616+00:00", "trade", 10.34, 50.0]
["2026-09-29T16:23:57.046642+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046662+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046697+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046717+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:23:57.046877+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.046887+00:00", "trade", 10.33, 280.0]
["2026-09-29T16:23:57.046933+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.046993+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047103+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047258+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047295+00:00", "trade", 10.33, 280.0]
["2026-09-29T16:23:57.047509+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047625+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047644+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047805+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047820+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047825+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047835+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047835+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.047855+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.048015+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.048466+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.049814+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.050200+00:00", "trade", 10.33, 63.0]
["2026-09-29T16:23:57.050510+00:00", "trade", 10.33, 174.0]
["2026-09-29T16:23:57.050576+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.050877+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.050887+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.051007+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.051057+00:00", "trade", 10.33, 43.0]
["2026-09-29T16:23:57.051118+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.051203+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.051529+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.051549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.052120+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.052561+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.054004+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.054405+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.054615+00:00", "trade", 10.33, 290.0]
["2026-09-29T16:23:57.054792+00:00", "trade", 10.3291, 50.0]
["2026-09-29T16:23:57.055147+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.060670+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.064439+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.071205+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.071235+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.081445+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.147076+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:57.559277+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:23:58.196737+00:00", "trade", 10.335, 31.0]
["2026-09-29T16:23:58.316934+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:59.455431+00:00", "trade", 10.335, 3600.0]
["2026-09-29T16:23:59.455470+00:00", "trade", 10.335, 2600.0]
["2026-09-29T16:23:59.456466+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:59.456977+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:59.491607+00:00", "trade", 10.335, 3300.0]
["2026-09-29T16:23:59.493149+00:00", "trade", 10.335, 3930.0]
["2026-09-29T16:23:59.495960+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:59.498692+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:23:59.552134+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:23:59.553737+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:24:00.001466+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:00.293900+00:00", "trade", 10.3302, 80.0]
["2026-09-29T16:24:00.523140+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:00.528292+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:01.002158+00:00", "trade", 10.3324, 25.0]
["2026-09-29T16:24:01.951751+00:00", "trade", 10.3225, 2.0]
["2026-09-29T16:24:02.168909+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.168909+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.168990+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.169030+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.169070+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.169346+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.169827+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.169947+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.170273+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.229007+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.229087+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.229288+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.985058+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:02.985534+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:03.094433+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:03.095811+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:03.233443+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:05.033982+00:00", "trade", 10.3239, 5.0]
["2026-09-29T16:24:05.120678+00:00", "trade", 10.3225, 7.0]
["2026-09-29T16:24:05.399960+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.061696+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.062092+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.062173+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.062614+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.063376+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.140679+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.429285+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.489121+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:24:06.886160+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.886265+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:06.899206+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:07.577262+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:07.587904+00:00", "trade", 10.335, 1400.0]
["2026-09-29T16:24:07.623722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:07.623762+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:07.624203+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:07.624318+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:07.707030+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:07.707230+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:08.303484+00:00", "trade", 10.3239, 500.0]
["2026-09-29T16:24:08.314478+00:00", "trade", 10.3239, 10.0]
["2026-09-29T16:24:08.667582+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:09.393068+00:00", "trade", 10.3376, 1.0]
["2026-09-29T16:24:09.394137+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:09.394659+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:09.395095+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:09.478763+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:11.451505+00:00", "trade", 10.324, 100.0]
["2026-09-29T16:24:12.646794+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:12.647315+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:12.833363+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:24:12.833366+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:24:12.833369+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:24:12.833369+00:00", "trade", 10.335, 800.0]
["2026-09-29T16:24:12.833751+00:00", "trade", 10.335, 800.0]
["2026-09-29T16:24:12.834375+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:12.834816+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:12.836094+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:14.152116+00:00", "trade", 10.3235, 100.0]
["2026-09-29T16:24:14.153102+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:24:14.878353+00:00", "trade", 10.335, 6000.0]
["2026-09-29T16:24:14.879661+00:00", "trade", 10.3343, 54.0]
["2026-09-29T16:24:15.193383+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:15.193864+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:15.835032+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:15.835548+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:18.091121+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:24:18.298193+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:18.333602+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:18.473555+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:24:19.132701+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:19.133142+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:19.133182+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:19.133663+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:19.295091+00:00", "trade", 10.3239, 6.0]
["2026-09-29T16:24:19.315603+00:00", "trade", 10.335, 16.0]
["2026-09-29T16:24:19.356778+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:19.357214+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:19.365514+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:20.260162+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:24:20.745133+00:00", "trade", 10.335, 197.0]
["2026-09-29T16:24:20.975672+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:24:21.246409+00:00", "trade", 10.335, 156.0]
["2026-09-29T16:24:22.035170+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:24:22.045209+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:22.046272+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:24:22.146445+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:23.641718+00:00", "trade", 10.3301, 32.0]
["2026-09-29T16:24:23.952260+00:00", "trade", 10.323, 5.0]
["2026-09-29T16:24:25.440952+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:24:26.155765+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:24:26.337878+00:00", "trade", 10.3319, 8.0]
["2026-09-29T16:24:28.613902+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:29.762716+00:00", "trade", 10.335, 48.0]
["2026-09-29T16:24:29.776284+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:29.864428+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:30.001489+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:30.003433+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:30.818239+00:00", "trade", 10.3239, 5.0]
["2026-09-29T16:24:31.429401+00:00", "trade", 10.335, 191.0]
["2026-09-29T16:24:31.750528+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:24:33.232397+00:00", "trade", 10.335, 40.0]
["2026-09-29T16:24:37.519633+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:24:37.520680+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:37.520680+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:37.536723+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:37.594508+00:00", "trade", 10.335, 27.0]
["2026-09-29T16:24:38.343648+00:00", "trade", 10.3319, 3.0]
["2026-09-29T16:24:39.209681+00:00", "trade", 10.334, 30.0]
["2026-09-29T16:24:39.866561+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:24:40.879970+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:40.880225+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:41.023937+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:41.186713+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:41.718176+00:00", "trade", 10.34, 98.0]
["2026-09-29T16:24:43.310363+00:00", "trade", 10.3368, 98.0]
["2026-09-29T16:24:44.880732+00:00", "trade", 10.3352, 5.0]
["2026-09-29T16:24:45.057245+00:00", "trade", 10.335, 50.0]
["2026-09-29T16:24:45.057453+00:00", "trade", 10.335, 5000.0]
["2026-09-29T16:24:45.063726+00:00", "trade", 10.335, 2800.0]
["2026-09-29T16:24:46.250507+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:46.649479+00:00", "trade", 10.34, 98.0]
["2026-09-29T16:24:46.721314+00:00", "trade", 10.3241, 7.0]
["2026-09-29T16:24:47.348391+00:00", "trade", 10.3319, 3.0]
["2026-09-29T16:24:48.658155+00:00", "trade", 10.3399, 98.0]
["2026-09-29T16:24:50.647142+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:24:50.649626+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:24:51.186081+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:52.810066+00:00", "trade", 10.335, 96.0]
["2026-09-29T16:24:52.813756+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:24:54.408546+00:00", "trade", 10.3342, 6.0]
["2026-09-29T16:24:54.591949+00:00", "trade", 10.3246, 100.0]
["2026-09-29T16:24:55.008862+00:00", "trade", 10.3342, 7.0]
["2026-09-29T16:24:56.668360+00:00", "trade", 10.3328, 19.0]
["2026-09-29T16:24:56.688725+00:00", "trade", 10.3328, 1.0]
["2026-09-29T16:24:57.006336+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:57.549897+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:24:59.218863+00:00", "trade", 10.335, 7.0]
["2026-09-29T16:24:59.667787+00:00", "trade", 10.335, 5.0]
["2026-09-29T16:25:00.001516+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:00.082553+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:25:00.303176+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:25:01.595011+00:00", "trade", 10.3242, 6.0]
["2026-09-29T16:25:02.364674+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:25:03.383926+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:03.394486+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:05.238418+00:00", "trade", 10.335, 121.0]
["2026-09-29T16:25:05.244937+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:25:08.921182+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:25:08.921194+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:25:08.921341+00:00", "trade", 10.335, 8.0]
["2026-09-29T16:25:09.182848+00:00", "trade", 10.3301, 15.0]
["2026-09-29T16:25:11.788034+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:11.788375+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:11.834229+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.545845+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:25:14.546907+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.559473+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:25:14.559473+00:00", "trade", 10.34, 2590.0]
["2026-09-29T16:25:14.559849+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:14.559852+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:25:14.559873+00:00", "trade", 10.34, 57.0]
["2026-09-29T16:25:14.559882+00:00", "trade", 10.34, 243.0]
["2026-09-29T16:25:14.560395+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560410+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560410+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560460+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560460+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560465+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560475+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560505+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560515+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560545+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560545+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.560715+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.566434+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.636366+00:00", "trade", 10.335, 3600.0]
["2026-09-29T16:25:14.637024+00:00", "trade", 10.335, 5400.0]
["2026-09-29T16:25:14.637703+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:14.882735+00:00", "trade", 10.3358, 42.0]
["2026-09-29T16:25:15.456207+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:15.831922+00:00", "trade", 10.3253, 100.0]
["2026-09-29T16:25:15.932463+00:00", "trade", 10.3244, 6.0]
["2026-09-29T16:25:16.215371+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.215501+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.215576+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.215576+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.215601+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.215691+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.215977+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.216042+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.216413+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.216894+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.231574+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.231614+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.232020+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.380107+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.380147+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.380588+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.599498+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.960268+00:00", "trade", 10.3399, 100.0]
["2026-09-29T16:25:16.962260+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:16.962696+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:17.019867+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:17.810318+00:00", "trade", 10.3358, 2.0]
["2026-09-29T16:25:19.732722+00:00", "trade", 10.3358, 31.0]
["2026-09-29T16:25:20.420272+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:25:20.426831+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:25:21.049268+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:21.646802+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:21.647003+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:21.655889+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:22.880378+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:22.880779+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:22.881300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:23.284312+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:23.765425+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:23.853049+00:00", "trade", 10.3253, 100.0]
["2026-09-29T16:25:23.893910+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:24.868691+00:00", "trade", 10.3358, 11.0]
["2026-09-29T16:25:25.094502+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.099153+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.106250+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.214133+00:00", "trade", 10.34, 295.0]
["2026-09-29T16:25:25.428370+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.429127+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.523722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.523722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.714340+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.714340+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.714806+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.990030+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:25.990070+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.550050+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.550531+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.551684+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.551734+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.551839+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.567622+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.568098+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.671639+00:00", "trade", 10.3244, 4.0]
["2026-09-29T16:25:26.919027+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:25:26.919733+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.920014+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.920014+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.937821+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:26.937821+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:27.131260+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:27.469196+00:00", "trade", 10.3365, 1500.0]
["2026-09-29T16:25:27.912697+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.067870+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.068988+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.068988+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.069469+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.136563+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.137040+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.137932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.138368+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.138403+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.138488+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.138849+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.273373+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.387850+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.388332+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.390873+00:00", "trade", 10.34, 900.0]
["2026-09-29T16:25:28.391135+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:25:28.391162+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:25:28.391180+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:28.391225+00:00", "trade", 10.34, 8.0]
["2026-09-29T16:25:28.391246+00:00", "trade", 10.34, 6.0]
["2026-09-29T16:25:28.391286+00:00", "trade", 10.34, 500.0]
["2026-09-29T16:25:28.391316+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:28.391436+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:25:28.391534+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.391730+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.391758+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:25:28.392015+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.392143+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:25:28.392242+00:00", "trade", 10.34, 1000.0]
["2026-09-29T16:25:28.392251+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.392371+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.392772+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.396695+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:28.397694+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:28.462994+00:00", "trade", 10.34, 1000.0]
["2026-09-29T16:25:28.856604+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:29.472216+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:29.472276+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:29.472763+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:29.506358+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:29.507365+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:29.507445+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:29.862016+00:00", "trade", 10.3246, 159.0]
["2026-09-29T16:25:29.863090+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:30.001544+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:30.256740+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:30.257261+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:30.519405+00:00", "trade", 10.3246, 100.0]
["2026-09-29T16:25:30.997351+00:00", "trade", 10.3246, 215.0]
["2026-09-29T16:25:32.805169+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:33.343663+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:33.344184+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:33.823714+00:00", "trade", 10.335, 9500.0]
["2026-09-29T16:25:33.834849+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:25:34.179976+00:00", "trade", 10.3248, 200.0]
["2026-09-29T16:25:34.372415+00:00", "trade", 10.3248, 10.0]
["2026-09-29T16:25:35.945628+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:36.796264+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:36.805516+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:36.805534+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:25:36.805738+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:25:36.806147+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:36.806188+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:36.806388+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:36.818231+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:36.860808+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.066310+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.066316+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.066461+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.066761+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.075413+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.075434+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.075630+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.076079+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.076079+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.091721+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.141008+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.266153+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.266295+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.266448+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.266777+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.275153+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.275168+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.275364+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.275778+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.326107+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.326158+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.326182+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.326554+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.334298+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.334316+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.334572+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.334919+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.340757+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.389323+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.587163+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.587271+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.587784+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.596097+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.596112+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.596726+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.636877+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.638219+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.847278+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.847406+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.847762+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:37.856588+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.856603+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:37.857249+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.867574+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:37.929977+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:38.117151+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:38.117205+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:38.117332+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:38.117773+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:38.322436+00:00", "trade", 10.3249, 5.0]
["2026-09-29T16:25:38.377059+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:38.377169+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:38.377377+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:25:38.388939+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.388987+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:25:38.388990+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:25:38.388993+00:00", "trade", 10.34, 1100.0]
["2026-09-29T16:25:38.388993+00:00", "trade", 10.34, 704.0]
["2026-09-29T16:25:38.388997+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:25:38.389001+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389003+00:00", "trade", 10.34, 1500.0]
["2026-09-29T16:25:38.389003+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389008+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389008+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389011+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:25:38.389011+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:25:38.389011+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389018+00:00", "trade", 10.34, 2000.0]
["2026-09-29T16:25:38.389018+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:25:38.389022+00:00", "trade", 10.34, 150.0]
["2026-09-29T16:25:38.389022+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389023+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389027+00:00", "trade", 10.34, 400.0]
["2026-09-29T16:25:38.389027+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389027+00:00", "trade", 10.34, 1400.0]
["2026-09-29T16:25:38.389033+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:25:38.389033+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389033+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389036+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:25:38.389036+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:25:38.389039+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389039+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389039+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389041+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:25:38.389041+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389041+00:00", "trade", 10.34, 199.0]
["2026-09-29T16:25:38.389045+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389051+00:00", "trade", 10.34, 24.0]
["2026-09-29T16:25:38.389192+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:25:38.389195+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389195+00:00", "trade", 10.34, 852.0]
["2026-09-29T16:25:38.389198+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:25:38.389204+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:25:38.389204+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:25:38.389204+00:00", "trade", 10.34, 1200.0]
["2026-09-29T16:25:38.389208+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:25:38.389210+00:00", "trade", 10.34, 2000.0]
["2026-09-29T16:25:38.389214+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:25:38.389214+00:00", "trade", 10.34, 1500.0]
["2026-09-29T16:25:38.389219+00:00", "trade", 10.34, 1400.0]
["2026-09-29T16:25:38.389219+00:00", "trade", 10.34, 56.0]
["2026-09-29T16:25:38.389219+00:00", "trade", 10.34, 2000.0]
["2026-09-29T16:25:38.389222+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389264+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389343+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:25:38.389358+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389424+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389429+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389474+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389524+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389524+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389529+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389529+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389554+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389569+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389594+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389613+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:25:38.389614+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:25:38.389624+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389654+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389694+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389718+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.389860+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389860+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389860+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389865+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389865+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389865+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389865+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389960+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.389965+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390020+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390095+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390095+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390135+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390140+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390185+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390185+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390225+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390261+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390336+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390336+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390341+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390377+00:00", "trade", 10.3374, 52.0]
["2026-09-29T16:25:38.390381+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390421+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390621+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.390732+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.391134+00:00", "trade", 10.345, 300.0]
["2026-09-29T16:25:38.391751+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:25:38.391779+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:25:38.391805+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:38.392226+00:00", "trade", 10.3424, 1.0]
["2026-09-29T16:25:38.392305+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.392305+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.392375+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.392421+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.392677+00:00", "trade", 10.35, 299.0]
["2026-09-29T16:25:38.392781+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.392787+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.392822+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.392822+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.392862+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.392933+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:25:38.393549+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:25:38.394075+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:38.394175+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:25:38.394666+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.394666+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.394746+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:38.394782+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:38.396305+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.397142+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.397152+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:38.397783+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.398706+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.400859+00:00", "trade", 10.34, 9400.0]
["2026-09-29T16:25:38.402137+00:00", "trade", 10.3404, 50.0]
["2026-09-29T16:25:38.402224+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.403347+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.491977+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.637142+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:38.833344+00:00", "trade", 10.34, 18.0]
["2026-09-29T16:25:38.833903+00:00", "trade", 10.34, 18.0]
["2026-09-29T16:25:39.251581+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:39.252103+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:39.252302+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:39.252544+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:39.252943+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:25:39.957929+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:40.025330+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:25:40.118335+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:25:40.555354+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:40.852985+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:40.860038+00:00", "trade", 10.3401, 4.0]
["2026-09-29T16:25:41.127750+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:25:41.341918+00:00", "trade", 10.3422, 14.0]
["2026-09-29T16:25:41.959063+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:43.189661+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:43.741892+00:00", "trade", 10.3499, 500.0]
["2026-09-29T16:25:43.955733+00:00", "trade", 10.34, 14.0]
["2026-09-29T16:25:45.079761+00:00", "trade", 10.3422, 14.0]
["2026-09-29T16:25:45.389668+00:00", "trade", 10.3424, 1.0]
["2026-09-29T16:25:45.876166+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:45.877175+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:45.877656+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:46.486912+00:00", "trade", 10.3415, 2000.0]
["2026-09-29T16:25:46.488016+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:46.488497+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:46.689310+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:46.982302+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:25:47.024357+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:25:49.126861+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:49.127390+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:49.127861+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:49.256938+00:00", "trade", 10.345, 11.0]
["2026-09-29T16:25:50.006902+00:00", "trade", 10.3261, 4.0]
["2026-09-29T16:25:50.007997+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:50.008478+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:50.492206+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:25:50.492218+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:25:50.492252+00:00", "trade", 10.35, 25.0]
["2026-09-29T16:25:50.492260+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:25:50.492294+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:25:50.492300+00:00", "trade", 10.35, 25.0]
["2026-09-29T16:25:50.492327+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:25:50.492453+00:00", "trade", 10.345, 715.0]
["2026-09-29T16:25:50.510099+00:00", "trade", 10.35, 25.0]
["2026-09-29T16:25:52.350744+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:52.351283+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:52.351800+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:52.352241+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:52.758656+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:52.999994+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:53.000481+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:53.209572+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:25:53.572225+00:00", "trade", 10.345, 700.0]
["2026-09-29T16:25:53.646295+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:54.095916+00:00", "trade", 10.34, 44.0]
["2026-09-29T16:25:54.096609+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:54.097090+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:54.097126+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:54.162346+00:00", "trade", 10.34, 1000.0]
["2026-09-29T16:25:54.163348+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:54.163393+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:54.163789+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:54.189595+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:54.190277+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:54.667631+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:55.205188+00:00", "trade", 10.345, 16.0]
["2026-09-29T16:25:55.344199+00:00", "trade", 10.35, 25.0]
["2026-09-29T16:25:55.779224+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:55.779753+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:55.780274+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:55.799199+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:55.854373+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:25:55.855016+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:55.901717+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:56.268940+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:56.269431+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:57.021114+00:00", "trade", 10.34, 13.0]
["2026-09-29T16:25:57.055591+00:00", "trade", 10.345, 5000.0]
["2026-09-29T16:25:57.055624+00:00", "trade", 10.345, 1600.0]
["2026-09-29T16:25:57.130391+00:00", "trade", 10.3413, 2900.0]
["2026-09-29T16:25:57.564255+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:25:57.608899+00:00", "trade", 10.345, 9500.0]
["2026-09-29T16:25:57.610180+00:00", "trade", 10.3442, 51.0]
["2026-09-29T16:25:57.739834+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:58.257077+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:58.531695+00:00", "trade", 10.3419, 100.0]
["2026-09-29T16:25:58.572301+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:58.576371+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:58.577117+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:59.109187+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:25:59.109677+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:59.109958+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:59.110144+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:59.149627+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:25:59.150971+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:59.702030+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:25:59.702511+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:00.001571+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:00.583054+00:00", "trade", 10.345, 1124.0]
["2026-09-29T16:26:01.035434+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:01.036489+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:01.036489+00:00", "trade", 10.345, 63.0]
["2026-09-29T16:26:02.071482+00:00", "trade", 10.3413, 3713.0]
["2026-09-29T16:26:02.275174+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:02.275267+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:02.275743+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:02.276329+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:02.276999+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:26:02.984016+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:02.984326+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:02.984527+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:03.096332+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:03.370784+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:03.868430+00:00", "trade", 10.3408, 26.0]
["2026-09-29T16:26:04.415580+00:00", "trade", 10.3277, 6.0]
["2026-09-29T16:26:04.991975+00:00", "trade", 10.3468, 100.0]
["2026-09-29T16:26:05.067575+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:05.817447+00:00", "trade", 10.345, 700.0]
["2026-09-29T16:26:06.107946+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:06.108472+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:06.491147+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:06.494945+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:07.562146+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:08.659152+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:26:08.661630+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:26:08.732439+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:08.732967+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:08.733443+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:09.366267+00:00", "trade", 10.345, 6000.0]
["2026-09-29T16:26:09.367369+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:09.367890+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:10.494927+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:26:10.494927+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:10.494929+00:00", "trade", 10.345, 1100.0]
["2026-09-29T16:26:12.157299+00:00", "trade", 10.3499, 100.0]
["2026-09-29T16:26:12.158427+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:12.158960+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:12.159436+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:12.159877+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:12.218172+00:00", "trade", 10.3419, 14.0]
["2026-09-29T16:26:12.222180+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:12.986706+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:13.280109+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:26:14.161073+00:00", "trade", 10.3478, 572.0]
["2026-09-29T16:26:14.437517+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:14.438009+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:14.473608+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:14.474094+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:15.327408+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:15.328469+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:15.934268+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:15.934744+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:16.453196+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:16.557279+00:00", "trade", 10.3423, 120.0]
["2026-09-29T16:26:17.013709+00:00", "trade", 10.3281, 4.0]
["2026-09-29T16:26:17.015865+00:00", "trade", 10.3486, 7.0]
["2026-09-29T16:26:18.611245+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:18.611778+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:18.612254+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:19.022749+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:19.105937+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:19.106443+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:20.278489+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:26:21.403753+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:26:21.573939+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:21.914877+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:21.915290+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:21.915371+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:21.915887+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:21.916288+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:21.967665+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:22.620831+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:22.621743+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:22.624896+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:23.226945+00:00", "trade", 10.345, 2800.0]
["2026-09-29T16:26:23.227833+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:23.396770+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:25.236159+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:25.236690+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:25.236923+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:25.237599+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:26:25.705719+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:26.321653+00:00", "trade", 10.345, 6.0]
["2026-09-29T16:26:26.731225+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:27.032692+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:26:27.611736+00:00", "trade", 10.3444, 37.0]
["2026-09-29T16:26:28.530003+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:28.538022+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:28.538804+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:28.551549+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:29.092095+00:00", "trade", 10.3401, 1000.0]
["2026-09-29T16:26:29.093221+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:29.613245+00:00", "trade", 10.3486, 3.0]
["2026-09-29T16:26:29.655700+00:00", "trade", 10.3422, 100.0]
["2026-09-29T16:26:30.001589+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:30.183523+00:00", "trade", 10.3282, 5.0]
["2026-09-29T16:26:30.194487+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:30.790178+00:00", "trade", 10.3498, 1.0]
["2026-09-29T16:26:31.003180+00:00", "trade", 10.3486, 6.0]
["2026-09-29T16:26:31.510022+00:00", "trade", 10.3486, 1.0]
["2026-09-29T16:26:31.532151+00:00", "trade", 10.3416, 2.0]
["2026-09-29T16:26:31.546258+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:31.574706+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:31.581632+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:31.655192+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:31.656174+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:31.656655+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:31.656695+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:31.657161+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:31.657658+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:31.958240+00:00", "trade", 10.342, 1.0]
["2026-09-29T16:26:31.959635+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:32.136731+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:32.137883+00:00", "trade", 10.345, 88.0]
["2026-09-29T16:26:32.139252+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:32.140298+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:26:32.162462+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:32.248566+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:32.249047+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:32.249047+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:32.960027+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:26:33.165695+00:00", "trade", 10.3428, 1.0]
["2026-09-29T16:26:35.179630+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:35.180160+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:35.180601+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:35.180641+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:35.706535+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:35.707051+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:35.707573+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:35.708049+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:36.475943+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:36.476419+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:36.478544+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:36.479020+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:36.480343+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:36.513271+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:37.567897+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:37.568378+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:37.667608+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:38.195842+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:38.196344+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:38.196820+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:38.544566+00:00", "trade", 10.3426, 3.0]
["2026-09-29T16:26:38.634612+00:00", "trade", 10.3436, 1500.0]
["2026-09-29T16:26:38.769516+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:38.770047+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:38.892525+00:00", "trade", 10.3442, 2.0]
["2026-09-29T16:26:38.898723+00:00", "trade", 10.345, 40.0]
["2026-09-29T16:26:40.859134+00:00", "trade", 10.3486, 7.0]
["2026-09-29T16:26:41.126324+00:00", "trade", 10.3422, 1.0]
["2026-09-29T16:26:41.430596+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:26:41.646650+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:41.647181+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:41.647623+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:41.647663+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:41.739372+00:00", "trade", 10.3422, 10.0]
["2026-09-29T16:26:41.739731+00:00", "trade", 10.3422, 1.0]
["2026-09-29T16:26:42.107134+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:42.143265+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:43.214632+00:00", "trade", 10.328, 100.0]
["2026-09-29T16:26:44.217827+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:26:44.444108+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:26:44.444772+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:44.444772+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:44.562171+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:44.767669+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:44.768224+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:44.768476+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:44.769238+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:44.769714+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:44.909361+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:45.467662+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:45.468183+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:46.501821+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:26:46.645695+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:26:46.733771+00:00", "trade", 10.3282, 6.0]
["2026-09-29T16:26:47.415451+00:00", "trade", 10.3282, 100.0]
["2026-09-29T16:26:47.577709+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:47.587191+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:47.995281+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:48.138441+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:48.138571+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:48.139052+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:48.139574+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:48.140326+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:26:48.331337+00:00", "trade", 10.3284, 100.0]
["2026-09-29T16:26:48.332717+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:48.731084+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:48.731605+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:49.343638+00:00", "trade", 10.3447, 28.0]
["2026-09-29T16:26:50.222307+00:00", "trade", 10.3282, 6600.0]
["2026-09-29T16:26:50.424874+00:00", "trade", 10.3282, 17.0]
["2026-09-29T16:26:50.871648+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:50.871969+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:50.872099+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:50.883887+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:51.657635+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:52.284840+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:52.285316+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:52.397518+00:00", "trade", 10.3469, 187.0]
["2026-09-29T16:26:53.331143+00:00", "trade", 10.345, 4.0]
["2026-09-29T16:26:53.337858+00:00", "trade", 10.35, 600.0]
["2026-09-29T16:26:53.337924+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:26:53.339457+00:00", "trade", 10.35, 526.0]
["2026-09-29T16:26:53.500869+00:00", "trade", 10.3283, 700.0]
["2026-09-29T16:26:53.826938+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:53.941019+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:54.029248+00:00", "trade", 10.3283, 170.0]
["2026-09-29T16:26:54.658279+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:54.658809+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:54.659251+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:54.659291+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:54.659732+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:54.659772+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:54.665014+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:54.665375+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:55.252164+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:55.807704+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:56.825837+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:56.826233+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:56.826273+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:56.838282+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:57.613736+00:00", "trade", 10.3449, 10.0]
["2026-09-29T16:26:57.867725+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:26:57.868734+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:57.869201+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:57.869682+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:57.917370+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:58.613154+00:00", "trade", 10.3414, 7.0]
["2026-09-29T16:26:58.614255+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:59.081210+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:59.085891+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:59.086372+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:59.086567+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:59.096972+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:26:59.097012+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:00.001617+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:00.637993+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:00.877873+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:01.202767+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:27:01.203777+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:01.660361+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:27:01.660376+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:27:01.661128+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:01.661409+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:01.661449+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:01.661449+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:01.661449+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:01.661474+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:01.661474+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:01.661569+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:03.060181+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:03.090213+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:04.783330+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:27:04.784342+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:04.784783+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:04.918866+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:05.020658+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:05.694865+00:00", "trade", 10.345, 450.0]
["2026-09-29T16:27:05.694922+00:00", "trade", 10.345, 38.0]
["2026-09-29T16:27:05.694982+00:00", "trade", 10.345, 212.0]
["2026-09-29T16:27:06.117774+00:00", "trade", 10.3284, 3.0]
["2026-09-29T16:27:07.157371+00:00", "trade", 10.3284, 40.0]
["2026-09-29T16:27:07.361138+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:07.361619+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:07.940268+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:07.940489+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:07.948535+00:00", "trade", 10.345, 2.0]
["2026-09-29T16:27:07.948604+00:00", "trade", 10.345, 1498.0]
["2026-09-29T16:27:07.948859+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:07.948859+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:07.949380+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:07.956512+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:07.956745+00:00", "trade", 10.345, 63.0]
["2026-09-29T16:27:08.019933+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:08.019933+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:08.020379+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:08.068956+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:27:08.069972+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:08.070438+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:08.070889+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:08.118131+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:08.476342+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:08.573158+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:27:10.041961+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.081179+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.091747+00:00", "trade", 10.3281, 400.0]
["2026-09-29T16:27:10.459548+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.787552+00:00", "trade", 10.3486, 7.0]
["2026-09-29T16:27:10.857008+00:00", "trade", 10.345, 460.0]
["2026-09-29T16:27:10.857423+00:00", "trade", 10.345, 500.0]
["2026-09-29T16:27:10.866199+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.866544+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:27:10.866604+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:10.866607+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:10.866805+00:00", "trade", 10.35, 150.0]
["2026-09-29T16:27:10.867161+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867161+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867201+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867241+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867241+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867241+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867392+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:27:10.867397+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867402+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867437+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867442+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867442+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.867597+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.870524+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.911812+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.969234+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:10.989798+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:11.097086+00:00", "trade", 10.3499, 62.0]
["2026-09-29T16:27:11.313405+00:00", "trade", 10.3426, 5.0]
["2026-09-29T16:27:11.335291+00:00", "trade", 10.3426, 1.0]
["2026-09-29T16:27:11.372327+00:00", "trade", 10.3286, 100.0]
["2026-09-29T16:27:11.819598+00:00", "trade", 10.34, 500.0]
["2026-09-29T16:27:11.820711+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:11.821217+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:11.821268+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:11.844678+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:13.204267+00:00", "trade", 10.345, 13.0]
["2026-09-29T16:27:13.417494+00:00", "trade", 10.345, 500.0]
["2026-09-29T16:27:13.653705+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:13.674349+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:14.801758+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:14.802279+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:16.347660+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:16.348141+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:16.525356+00:00", "trade", 10.345, 9000.0]
["2026-09-29T16:27:16.910944+00:00", "trade", 10.349, 3.0]
["2026-09-29T16:27:16.926103+00:00", "trade", 10.3471, 1.0]
["2026-09-29T16:27:17.046916+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:17.888837+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:27:18.404496+00:00", "trade", 10.3413, 100.0]
["2026-09-29T16:27:18.405608+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:18.406089+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:18.407866+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:27:18.600055+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:18.708788+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:18.770685+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:18.896188+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:19.746433+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:19.868087+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:19.892213+00:00", "trade", 10.3283, 200.0]
["2026-09-29T16:27:20.250370+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:20.869752+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:20.897733+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:21.277585+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:21.278067+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:21.391250+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:27:21.447571+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:27:21.447575+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:21.447578+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:27:21.447580+00:00", "trade", 10.35, 375.0]
["2026-09-29T16:27:21.448557+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:21.448562+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:21.448597+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:21.488932+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:21.582720+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:22.261292+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:23.406878+00:00", "trade", 10.348, 2.0]
["2026-09-29T16:27:23.767575+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:23.827573+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:23.827613+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:23.839336+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:23.864006+00:00", "trade", 10.3291, 10.0]
["2026-09-29T16:27:23.885706+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:23.886152+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:23.886899+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:23.911793+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:24.022275+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:24.087335+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:24.088177+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:24.252276+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:24.315923+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:24.612628+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:24.613149+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:24.613745+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:24.619253+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:25.175397+00:00", "trade", 10.3291, 44.0]
["2026-09-29T16:27:25.217494+00:00", "trade", 10.3291, 100.0]
["2026-09-29T16:27:25.606990+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:25.610553+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:25.611951+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:25.618757+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:25.651681+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:25.680454+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:25.934056+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:26.160835+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:26.161301+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:26.161797+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:26.162248+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:26.183614+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:26.483059+00:00", "trade", 10.3499, 25.0]
["2026-09-29T16:27:26.484439+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:26.671142+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:26.672906+00:00", "trade", 10.3283, 300.0]
["2026-09-29T16:27:27.615739+00:00", "trade", 10.3451, 30.0]
["2026-09-29T16:27:27.944672+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:27.945149+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:28.935222+00:00", "trade", 10.3472, 4.0]
["2026-09-29T16:27:28.956161+00:00", "trade", 10.3472, 1.0]
["2026-09-29T16:27:28.974524+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.088015+00:00", "trade", 10.345, 3.0]
["2026-09-29T16:27:29.088042+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:27:29.171065+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.171441+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.171466+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.171938+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.172354+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.175376+00:00", "trade", 10.3291, 10.0]
["2026-09-29T16:27:29.176085+00:00", "trade", 10.3472, 2.0]
["2026-09-29T16:27:29.176704+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.186297+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.517062+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.548211+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.673193+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.771176+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:29.876376+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:30.001644+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:30.141666+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:30.267625+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:30.282791+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:30.735577+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:30.777391+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:30.966466+00:00", "trade", 10.3499, 10.0]
["2026-09-29T16:27:31.273515+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:31.274031+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:31.274672+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:31.374745+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:31.376577+00:00", "trade", 10.3486, 3.0]
["2026-09-29T16:27:31.792324+00:00", "trade", 10.3283, 100.0]
["2026-09-29T16:27:32.058285+00:00", "trade", 10.35, 4.0]
["2026-09-29T16:27:32.204835+00:00", "trade", 10.3455, 25.0]
["2026-09-29T16:27:32.415467+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:32.415593+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:32.418124+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:32.418124+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:32.640065+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:27:32.641986+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:27:33.494827+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:27:34.117128+00:00", "trade", 10.3291, 2400.0]
["2026-09-29T16:27:34.393325+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.393847+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.394288+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.504825+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.558201+00:00", "trade", 10.345, 400.0]
["2026-09-29T16:27:34.739984+00:00", "trade", 10.35, 776.0]
["2026-09-29T16:27:34.739990+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:27:34.739990+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:34.739990+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:27:34.739995+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:27:34.739995+00:00", "trade", 10.35, 1200.0]
["2026-09-29T16:27:34.739998+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:27:34.739998+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:27:34.740001+00:00", "trade", 10.35, 212.0]
["2026-09-29T16:27:34.740640+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.740680+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.740680+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.740716+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.746038+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.779528+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:34.983643+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:35.496085+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:36.039972+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:36.096481+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:36.267506+00:00", "trade", 10.3293, 3.0]
["2026-09-29T16:27:36.333715+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:36.362593+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:36.364713+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:36.517216+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:37.187725+00:00", "trade", 10.345, 300.0]
["2026-09-29T16:27:37.351527+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:37.398108+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:37.793328+00:00", "trade", 10.3283, 100.0]
["2026-09-29T16:27:37.794710+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:38.035520+00:00", "trade", 10.35, 600.0]
["2026-09-29T16:27:38.036149+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:38.036149+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:38.494182+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:38.766188+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:38.886945+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:38.886985+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:39.217169+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:39.432606+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:39.567566+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.113784+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.114225+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.114265+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.114305+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.128749+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.128769+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.290772+00:00", "trade", 10.35, 9500.0]
["2026-09-29T16:27:40.291401+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.291401+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.291681+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.298162+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.415277+00:00", "trade", 10.3438, 3.0]
["2026-09-29T16:27:40.783583+00:00", "trade", 10.3474, 11.0]
["2026-09-29T16:27:40.911444+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.911925+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:40.912361+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:41.167687+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:41.186287+00:00", "trade", 10.3298, 29.0]
["2026-09-29T16:27:41.227865+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:41.350213+00:00", "trade", 10.3486, 3.0]
["2026-09-29T16:27:41.547232+00:00", "trade", 10.3493, 1800.0]
["2026-09-29T16:27:42.258884+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:42.335954+00:00", "trade", 10.3471, 11.0]
["2026-09-29T16:27:42.797699+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:42.853792+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:42.871319+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:43.225395+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:43.225636+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:43.226037+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:43.226117+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:43.226197+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:43.240601+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:43.293296+00:00", "trade", 10.3475, 1.0]
["2026-09-29T16:27:43.296096+00:00", "trade", 10.3475, 1.0]
["2026-09-29T16:27:43.550222+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:43.607598+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:43.608079+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:43.608079+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:44.088569+00:00", "trade", 10.3425, 1.0]
["2026-09-29T16:27:44.089959+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:45.809575+00:00", "trade", 10.3288, 1100.0]
["2026-09-29T16:27:46.309645+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:27:46.499142+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:47.138110+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:48.170442+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:48.555647+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:48.938183+00:00", "trade", 10.3425, 10.0]
["2026-09-29T16:27:49.498637+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:49.555546+00:00", "trade", 10.345, 500.0]
["2026-09-29T16:27:51.183499+00:00", "trade", 10.3299, 24.0]
["2026-09-29T16:27:51.583314+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:52.351275+00:00", "trade", 10.3302, 5.0]
["2026-09-29T16:27:52.448033+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:52.577503+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:27:52.577508+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:27:52.577508+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:52.577508+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:27:52.578985+00:00", "trade", 10.35, 70.0]
["2026-09-29T16:27:52.696513+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:27:52.696519+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:52.696709+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:27:52.696805+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:52.697155+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:52.697556+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:52.699355+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:52.995420+00:00", "trade", 10.3414, 7.0]
["2026-09-29T16:27:54.760386+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:55.227466+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:55.227478+00:00", "trade", 10.35, 48.0]
["2026-09-29T16:27:55.227490+00:00", "trade", 10.35, 152.0]
["2026-09-29T16:27:55.227680+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:27:55.228297+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:55.228302+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:55.228698+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:55.229139+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:55.303421+00:00", "trade", 10.3401, 100.0]
["2026-09-29T16:27:55.741324+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:27:56.020681+00:00", "trade", 10.3475, 8.0]
["2026-09-29T16:27:56.103570+00:00", "trade", 10.3303, 12.0]
["2026-09-29T16:27:56.340073+00:00", "trade", 10.3426, 45.0]
["2026-09-29T16:27:56.699562+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:27:56.702073+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:27:57.800056+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:58.035113+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:27:59.213860+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:59.219572+00:00", "trade", 10.345, 2000.0]
["2026-09-29T16:27:59.238243+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:27:59.396302+00:00", "trade", 10.3485, 2.0]
["2026-09-29T16:28:00.001661+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:00.377924+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:28:00.502811+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:00.746091+00:00", "trade", 10.34, 505.0]
["2026-09-29T16:28:01.191756+00:00", "trade", 10.3305, 13.0]
["2026-09-29T16:28:01.625260+00:00", "trade", 10.3486, 3.0]
["2026-09-29T16:28:01.652838+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:28:01.656908+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:01.731385+00:00", "trade", 10.35, 88.0]
["2026-09-29T16:28:01.731388+00:00", "trade", 10.35, 650.0]
["2026-09-29T16:28:01.731752+00:00", "trade", 10.35, 600.0]
["2026-09-29T16:28:01.732606+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:02.083999+00:00", "trade", 10.3305, 1.0]
["2026-09-29T16:28:03.339455+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:03.340988+00:00", "trade", 10.35, 6.0]
["2026-09-29T16:28:03.341045+00:00", "trade", 10.35, 7.0]
["2026-09-29T16:28:03.342733+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:04.607591+00:00", "trade", 10.35, 40.0]
["2026-09-29T16:28:04.811262+00:00", "trade", 10.3425, 13.0]
["2026-09-29T16:28:04.811629+00:00", "trade", 10.3425, 1.0]
["2026-09-29T16:28:06.691821+00:00", "trade", 10.3306, 14.0]
["2026-09-29T16:28:06.809950+00:00", "trade", 10.345, 4.0]
["2026-09-29T16:28:07.043539+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:28:07.123217+00:00", "trade", 10.3423, 14.0]
["2026-09-29T16:28:07.189505+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.381969+00:00", "trade", 10.35, 600.0]
["2026-09-29T16:28:08.259492+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.259853+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.259933+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.259986+00:00", "trade", 10.345, 3300.0]
["2026-09-29T16:28:08.260574+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.260615+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.261331+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.261673+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:28:08.262253+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.262293+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.262334+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.262334+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.362446+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:08.382935+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:09.404237+00:00", "trade", 10.3423, 14.0]
["2026-09-29T16:28:09.752167+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:09.780299+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:09.915944+00:00", "trade", 10.3474, 1.0]
["2026-09-29T16:28:10.408400+00:00", "trade", 10.345, 14.0]
["2026-09-29T16:28:10.710092+00:00", "trade", 10.3309, 10.0]
["2026-09-29T16:28:10.882167+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:10.882337+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:11.379918+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:28:11.853597+00:00", "trade", 10.3474, 406.0]
["2026-09-29T16:28:12.227039+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:12.227302+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:12.227663+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:12.227703+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:12.241225+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:12.256191+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:12.256231+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:12.376224+00:00", "trade", 10.3414, 3.0]
["2026-09-29T16:28:12.377594+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:12.948179+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:14.187793+00:00", "trade", 10.331, 7.0]
["2026-09-29T16:28:15.078630+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:15.079988+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:15.082990+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:15.084990+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:15.087957+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:15.090513+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:16.640771+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:16.651336+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:16.659701+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:16.774159+00:00", "trade", 10.3484, 28.0]
["2026-09-29T16:28:16.775521+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:17.006187+00:00", "trade", 10.3481, 3200.0]
["2026-09-29T16:28:17.208766+00:00", "trade", 10.3311, 15.0]
["2026-09-29T16:28:17.388596+00:00", "trade", 10.3486, 6.0]
["2026-09-29T16:28:19.063755+00:00", "trade", 10.3425, 30.0]
["2026-09-29T16:28:19.065165+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:19.165986+00:00", "trade", 10.3292, 100.0]
["2026-09-29T16:28:20.593528+00:00", "trade", 10.345, 7.0]
["2026-09-29T16:28:21.263562+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:21.286125+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:21.718137+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:21.720868+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:22.131123+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:22.520252+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:22.917380+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:22.917380+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:22.935062+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:22.984720+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:23.520533+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:24.551988+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:24.828059+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:25.331680+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:25.567636+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:25.590946+00:00", "trade", 10.3474, 2.0]
["2026-09-29T16:28:25.591746+00:00", "trade", 10.3484, 1.0]
["2026-09-29T16:28:26.450884+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:26.656673+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:26.656994+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:26.686123+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:26.686259+00:00", "trade", 10.3312, 1.0]
["2026-09-29T16:28:26.686564+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:26.720199+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:26.737600+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:27.024993+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:27.025434+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:27.025945+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:27.125115+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:27.125702+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:27.125787+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:27.767953+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:27.796681+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:29.095567+00:00", "trade", 10.3312, 80.0]
["2026-09-29T16:28:29.219579+00:00", "trade", 10.3312, 29.0]
["2026-09-29T16:28:29.255273+00:00", "trade", 10.3312, 100.0]
["2026-09-29T16:28:29.256679+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:30.001689+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:30.195604+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:30.196130+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:30.198727+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:30.198870+00:00", "trade", 10.35, 900.0]
["2026-09-29T16:28:30.199246+00:00", "trade", 10.35, 600.0]
["2026-09-29T16:28:30.199463+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:30.199568+00:00", "trade", 10.35, 900.0]
["2026-09-29T16:28:30.199844+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:30.200211+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:30.778454+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.032976+00:00", "trade", 10.3414, 6.0]
["2026-09-29T16:28:31.252245+00:00", "trade", 10.3293, 100.0]
["2026-09-29T16:28:31.253648+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.478722+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.645879+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.786458+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.786575+00:00", "trade", 10.35, 130.0]
["2026-09-29T16:28:31.786578+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.786819+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.787060+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.789540+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.846160+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.846200+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.846641+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.871867+00:00", "trade", 10.3474, 1.0]
["2026-09-29T16:28:31.906137+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.906218+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:31.907501+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.061632+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.061632+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.061747+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.379412+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.535502+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.896861+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.896866+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.897001+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.898064+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:32.959124+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:33.028022+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:33.229505+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:33.229508+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:33.230348+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:33.230513+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:33.230809+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:33.286457+00:00", "trade", 10.345, 50.0]
["2026-09-29T16:28:33.287028+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:33.287509+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:33.615012+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:33.911055+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:34.134159+00:00", "trade", 10.3485, 7.0]
["2026-09-29T16:28:34.155210+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:34.155751+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:34.179157+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:34.222376+00:00", "trade", 10.3314, 13.0]
["2026-09-29T16:28:34.493218+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:34.619388+00:00", "trade", 10.3485, 9.0]
["2026-09-29T16:28:34.759024+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:34.759029+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:34.838894+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:34.838939+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:35.070684+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:35.070925+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:35.187046+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:36.066756+00:00", "trade", 10.3493, 700.0]
["2026-09-29T16:28:36.067813+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:36.267758+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:36.329765+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:36.510845+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:36.756033+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:36.756514+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:38.028370+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:38.028886+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:38.047055+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:38.202013+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:38.203025+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:38.464190+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:38.641286+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:38.945029+00:00", "trade", 10.3315, 7.0]
["2026-09-29T16:28:38.963552+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:39.067624+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:39.073548+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:39.075768+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:39.129481+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:39.690188+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:39.791804+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:39.967677+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:39.968188+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:39.977946+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:40.085316+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:40.312482+00:00", "trade", 10.3486, 7.0]
["2026-09-29T16:28:40.581675+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:40.582242+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:40.585865+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:41.221538+00:00", "trade", 10.3315, 17.0]
["2026-09-29T16:28:41.223525+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:41.264898+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:41.265419+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:41.918396+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:42.326269+00:00", "trade", 10.3486, 7.0]
["2026-09-29T16:28:42.418222+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:28:43.319970+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.320451+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.329924+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:28:43.329997+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:28:43.330412+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:28:43.330514+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:28:43.330650+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.330700+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:28:43.671600+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.671605+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.671881+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.672081+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.689132+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.689132+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.689568+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:43.795043+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:45.020645+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:45.875537+00:00", "trade", 10.345, 600.0]
["2026-09-29T16:28:46.166051+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.185642+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.185757+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.196302+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.211127+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.226474+00:00", "trade", 10.3399, 12.0]
["2026-09-29T16:28:46.227812+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.315260+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.842392+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.842873+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.843354+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:46.984760+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:47.399082+00:00", "trade", 10.35, 2900.0]
["2026-09-29T16:28:47.399094+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:47.399224+00:00", "trade", 10.35, 70.0]
["2026-09-29T16:28:47.399233+00:00", "trade", 10.35, 130.0]
["2026-09-29T16:28:47.399236+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:28:47.399535+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:47.399535+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:47.399627+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:28:47.399856+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:47.399856+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:47.400132+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:47.401856+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:48.048748+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.039846+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:28:49.066034+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.536747+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.537188+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.551873+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.554555+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.555036+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.599268+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:28:49.599887+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.600088+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.600213+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.600629+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.709047+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.709122+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.709202+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.709643+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.819078+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.819359+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.819559+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:49.945112+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:50.053675+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:50.097690+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:50.098176+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:50.098637+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:50.139799+00:00", "trade", 10.3407, 2.0]
["2026-09-29T16:28:50.235290+00:00", "trade", 10.3407, 10.0]
["2026-09-29T16:28:50.236655+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:50.362913+00:00", "trade", 10.345, 43.0]
["2026-09-29T16:28:51.900631+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:28:52.480344+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:53.173050+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:53.173491+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:53.173571+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:53.232564+00:00", "trade", 10.345, 46.0]
["2026-09-29T16:28:53.236420+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:53.236420+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:53.236420+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:53.236911+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:53.332814+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:53.333140+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:54.052889+00:00", "trade", 10.3424, 10.0]
["2026-09-29T16:28:54.177496+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:54.177937+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:54.178699+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:54.178739+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:54.251722+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:54.251722+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:55.099255+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:55.099997+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:55.120461+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:55.365657+00:00", "trade", 10.34, 900.0]
["2026-09-29T16:28:55.368335+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:55.368335+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:55.430041+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:55.430041+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:55.950134+00:00", "trade", 10.3423, 30.0]
["2026-09-29T16:28:56.386062+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:28:56.387059+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:56.387536+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:56.387576+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:56.558615+00:00", "trade", 10.3414, 700.0]
["2026-09-29T16:28:56.776052+00:00", "trade", 10.3482, 28.0]
["2026-09-29T16:28:57.827441+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:57.827882+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:57.830844+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:57.855934+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:58.609483+00:00", "trade", 10.3414, 6.0]
["2026-09-29T16:28:59.222855+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.230398+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:28:59.230447+00:00", "trade", 10.345, 900.0]
["2026-09-29T16:28:59.231020+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.231421+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.231777+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.231947+00:00", "trade", 10.345, 2000.0]
["2026-09-29T16:28:59.247097+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:28:59.248466+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.248466+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.260470+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.260871+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.260946+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.262750+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.262857+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:28:59.310229+00:00", "trade", 10.345, 2000.0]
["2026-09-29T16:28:59.311566+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:59.469803+00:00", "trade", 10.345, 60.0]
["2026-09-29T16:29:00.001716+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:01.001522+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:29:01.001636+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:29:01.001982+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:29:01.004733+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:29:01.242625+00:00", "trade", 10.3423, 27.0]
["2026-09-29T16:29:01.520183+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:01.547974+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:01.676310+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:29:01.676373+00:00", "trade", 10.35, 31.0]
["2026-09-29T16:29:01.732862+00:00", "trade", 10.35, 222.0]
["2026-09-29T16:29:02.423852+00:00", "trade", 10.345, 12.0]
["2026-09-29T16:29:03.601472+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:05.051906+00:00", "trade", 10.3424, 9.0]
["2026-09-29T16:29:05.228693+00:00", "trade", 10.345, 18.0]
["2026-09-29T16:29:05.229589+00:00", "trade", 10.345, 364.0]
["2026-09-29T16:29:05.578603+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:05.676476+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:05.904783+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:29:06.534113+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:06.534634+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:06.624768+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:07.246161+00:00", "trade", 10.3486, 6.0]
["2026-09-29T16:29:07.246913+00:00", "trade", 10.3424, 15.0]
["2026-09-29T16:29:07.650733+00:00", "trade", 10.3424, 2200.0]
["2026-09-29T16:29:07.811955+00:00", "trade", 10.3296, 10.0]
["2026-09-29T16:29:07.948969+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:07.952176+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:08.430022+00:00", "trade", 10.35, 40.0]
["2026-09-29T16:29:08.474778+00:00", "trade", 10.345, 12.0]
["2026-09-29T16:29:08.682794+00:00", "trade", 10.3424, 500.0]
["2026-09-29T16:29:09.728551+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:09.729112+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:09.901768+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:10.187742+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:10.357034+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:10.442652+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:10.466033+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:11.918426+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:29:12.928111+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:12.928672+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:13.039947+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:13.053163+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:13.255215+00:00", "trade", 10.3425, 14.0]
["2026-09-29T16:29:14.447505+00:00", "trade", 10.345, 11.0]
["2026-09-29T16:29:14.795044+00:00", "trade", 10.3425, 100.0]
["2026-09-29T16:29:15.062427+00:00", "trade", 10.3471, 9.0]
["2026-09-29T16:29:15.256462+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:15.256788+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:15.274700+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:15.286027+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:16.132794+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:16.133310+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:16.364776+00:00", "trade", 10.345, 289.0]
["2026-09-29T16:29:16.364776+00:00", "trade", 10.345, 1111.0]
["2026-09-29T16:29:16.365827+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:16.365832+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:17.276226+00:00", "trade", 10.3428, 10.0]
["2026-09-29T16:29:17.657868+00:00", "trade", 10.345, 50.0]
["2026-09-29T16:29:17.782733+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:17.858593+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:18.420967+00:00", "trade", 10.3498, 3.0]
["2026-09-29T16:29:19.322160+00:00", "trade", 10.3428, 10.0]
["2026-09-29T16:29:19.342558+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:19.342994+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:19.471920+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:19.472397+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:20.163168+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:20.507269+00:00", "trade", 10.345, 14.0]
["2026-09-29T16:29:21.133167+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:21.175492+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:21.785070+00:00", "trade", 10.3471, 1.0]
["2026-09-29T16:29:21.785428+00:00", "trade", 10.3471, 1.0]
["2026-09-29T16:29:21.975558+00:00", "trade", 10.3414, 7.0]
["2026-09-29T16:29:22.983061+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:22.983537+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:24.120526+00:00", "trade", 10.345, 14.0]
["2026-09-29T16:29:24.121631+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:24.228264+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:24.306400+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:24.772787+00:00", "trade", 10.345, 9000.0]
["2026-09-29T16:29:25.910711+00:00", "trade", 10.3429, 5.0]
["2026-09-29T16:29:26.040846+00:00", "trade", 10.3428, 14.0]
["2026-09-29T16:29:26.312936+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:26.321105+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:26.336953+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:26.509752+00:00", "trade", 10.345, 12.0]
["2026-09-29T16:29:26.837031+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:26.943746+00:00", "trade", 10.3429, 14.0]
["2026-09-29T16:29:26.945067+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:26.945283+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:26.945584+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:26.997567+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:26.997607+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:30.001744+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:30.097491+00:00", "trade", 10.3486, 6.0]
["2026-09-29T16:29:31.118292+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:29:31.146112+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:31.162235+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:31.724726+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:31.957138+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:32.568409+00:00", "trade", 10.345, 11.0]
["2026-09-29T16:29:33.766807+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:33.772623+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:29:33.773608+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:34.152999+00:00", "trade", 10.3457, 6.0]
["2026-09-29T16:29:37.545775+00:00", "trade", 10.343, 4.0]
["2026-09-29T16:29:37.737664+00:00", "trade", 10.345, 40.0]
["2026-09-29T16:29:38.691049+00:00", "trade", 10.345, 12.0]
["2026-09-29T16:29:39.171500+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:29:39.769465+00:00", "trade", 10.345, 32.0]
["2026-09-29T16:29:40.179394+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:40.578743+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:40.595864+00:00", "trade", 10.3456, 6.0]
["2026-09-29T16:29:40.748396+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:40.748832+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:40.907765+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:43.290592+00:00", "trade", 10.345, 13.0]
["2026-09-29T16:29:43.292961+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:29:44.204108+00:00", "trade", 10.3499, 10.0]
["2026-09-29T16:29:44.311831+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:44.311911+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:44.379937+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:44.379942+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:44.627480+00:00", "trade", 10.345, 11.0]
["2026-09-29T16:29:45.749636+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:45.910553+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:45.911009+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:45.911190+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:45.912393+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:45.924224+00:00", "trade", 10.345, 1900.0]
["2026-09-29T16:29:45.925514+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:45.925985+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:45.925985+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:45.926404+00:00", "trade", 10.345, 800.0]
["2026-09-29T16:29:45.945896+00:00", "trade", 10.345, 1100.0]
["2026-09-29T16:29:45.947281+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:45.972922+00:00", "trade", 10.345, 500.0]
["2026-09-29T16:29:45.974330+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:46.738988+00:00", "trade", 10.3433, 2.0]
["2026-09-29T16:29:46.826301+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:29:46.827371+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:46.827371+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:46.827847+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:46.967654+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:47.040511+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:29:47.533283+00:00", "trade", 10.345, 119.0]
["2026-09-29T16:29:47.908839+00:00", "trade", 10.3414, 7.0]
["2026-09-29T16:29:47.929811+00:00", "trade", 10.345, 23.0]
["2026-09-29T16:29:48.066771+00:00", "trade", 10.345, 53.0]
["2026-09-29T16:29:48.152766+00:00", "trade", 10.3499, 13050.0]
["2026-09-29T16:29:48.665791+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:29:48.666851+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:48.666851+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:48.667327+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:48.823859+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:50.675269+00:00", "trade", 10.345, 12.0]
["2026-09-29T16:29:50.917417+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:50.917497+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:50.981599+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:53.645566+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:29:54.309092+00:00", "trade", 10.3486, 8.0]
["2026-09-29T16:29:54.334103+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:29:54.431895+00:00", "trade", 10.3305, 100.0]
["2026-09-29T16:29:55.128109+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:55.143676+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:56.658784+00:00", "trade", 10.345, 11.0]
["2026-09-29T16:29:56.885384+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:29:57.488879+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:29:58.035570+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:58.036117+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:58.041374+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:58.694932+00:00", "trade", 10.345, 8.0]
["2026-09-29T16:29:58.839041+00:00", "trade", 10.3438, 8.0]
["2026-09-29T16:29:58.897542+00:00", "trade", 10.345, 2900.0]
["2026-09-29T16:29:58.991650+00:00", "trade", 10.3469, 4.0]
["2026-09-29T16:29:59.131597+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:29:59.864364+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:29:59.968627+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:00.001756+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:00.067756+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:30:00.145377+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:00.160453+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:00.884882+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:30:01.706566+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:01.712369+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:02.330167+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:02.461995+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:02.714082+00:00", "trade", 10.345, 11.0]
["2026-09-29T16:30:03.082739+00:00", "trade", 10.3414, 6.0]
["2026-09-29T16:30:03.312119+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:03.316304+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:03.363331+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:04.214246+00:00", "trade", 10.345, 900.0]
["2026-09-29T16:30:04.215205+00:00", "trade", 10.345, 900.0]
["2026-09-29T16:30:04.293911+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:04.294408+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:04.391358+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:04.677854+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:30:04.912005+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:04.914245+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:06.501533+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:06.517315+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:07.468638+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:07.478641+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:08.072561+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:08.072585+00:00", "trade", 10.345, 15.0]
["2026-09-29T16:30:08.072597+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:08.072748+00:00", "trade", 10.345, 9470.0]
["2026-09-29T16:30:08.074269+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:08.090342+00:00", "trade", 10.345, 15.0]
["2026-09-29T16:30:08.365565+00:00", "trade", 10.3471, 5.0]
["2026-09-29T16:30:08.680028+00:00", "trade", 10.345, 11.0]
["2026-09-29T16:30:08.739729+00:00", "trade", 10.3486, 5.0]
["2026-09-29T16:30:10.276166+00:00", "trade", 10.3309, 1.0]
["2026-09-29T16:30:10.276734+00:00", "trade", 10.3309, 40.0]
["2026-09-29T16:30:10.485941+00:00", "trade", 10.3467, 65.0]
["2026-09-29T16:30:10.490100+00:00", "trade", 10.3464, 26.0]
["2026-09-29T16:30:10.915142+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:30:11.301313+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:11.601170+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:30:11.613644+00:00", "trade", 10.3309, 100.0]
["2026-09-29T16:30:12.392079+00:00", "trade", 10.3309, 100.0]
["2026-09-29T16:30:13.028465+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:13.030565+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:13.044993+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:13.045005+00:00", "trade", 10.345, 792.0]
["2026-09-29T16:30:13.045008+00:00", "trade", 10.345, 167.0]
["2026-09-29T16:30:13.045011+00:00", "trade", 10.345, 8.0]
["2026-09-29T16:30:13.046067+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:13.046067+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:13.075662+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:13.235672+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:14.617789+00:00", "trade", 10.3439, 6.0]
["2026-09-29T16:30:14.629363+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:15.077041+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:15.079146+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:15.081416+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:15.686344+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:16.102326+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:16.184030+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:16.379638+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:16.464716+00:00", "trade", 10.345, 8.0]
["2026-09-29T16:30:17.131616+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:17.134177+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:17.135089+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:17.155243+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:17.844414+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:17.853313+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:18.959716+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:30:19.698462+00:00", "trade", 10.3414, 6.0]
["2026-09-29T16:30:20.124103+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:20.125072+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:20.125152+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:20.132793+00:00", "trade", 10.34, 93.0]
["2026-09-29T16:30:20.133712+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:20.432196+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:30:21.037814+00:00", "trade", 10.345, 169.0]
["2026-09-29T16:30:21.089179+00:00", "trade", 10.3499, 5.0]
["2026-09-29T16:30:21.103319+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:21.802118+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:30:22.171763+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:22.171779+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:22.172260+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:22.787060+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:22.862880+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:23.362923+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:23.405419+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:23.961801+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:24.109526+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:24.333363+00:00", "trade", 10.3468, 28.0]
["2026-09-29T16:30:24.336569+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:25.153119+00:00", "trade", 10.331, 15.0]
["2026-09-29T16:30:25.222891+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:25.263623+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:25.806683+00:00", "trade", 10.345, 21.0]
["2026-09-29T16:30:25.806947+00:00", "trade", 10.345, 16.0]
["2026-09-29T16:30:26.451032+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:26.451049+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:26.451565+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:26.684976+00:00", "trade", 10.35, 572.0]
["2026-09-29T16:30:26.686322+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:26.699272+00:00", "trade", 10.3443, 5.0]
["2026-09-29T16:30:26.933835+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:30:27.721196+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:27.722599+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:27.722624+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:27.727511+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:27.731761+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:27.733311+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:27.774773+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:27.811721+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:28.208498+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:28.208939+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:28.229679+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:28.279135+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:28.481792+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:28.483020+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:28.484449+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:28.531716+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:29.048173+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:29.116600+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.001789+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.083400+00:00", "trade", 10.3486, 6.0]
["2026-09-29T16:30:30.228371+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.230917+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.289329+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:30:30.735681+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.820117+00:00", "trade", 10.34, 99.0]
["2026-09-29T16:30:30.821505+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.874170+00:00", "trade", 10.3428, 99.0]
["2026-09-29T16:30:30.905315+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:30.944035+00:00", "trade", 10.34, 99.0]
["2026-09-29T16:30:30.998332+00:00", "trade", 10.3421, 99.0]
["2026-09-29T16:30:31.209232+00:00", "trade", 10.345, 22.0]
["2026-09-29T16:30:31.466357+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:31.466397+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:31.566189+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:31.566194+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:33.988453+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:33.988453+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:33.988498+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:33.997339+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.041645+00:00", "trade", 10.3421, 1.0]
["2026-09-29T16:30:34.042556+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.042556+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.042632+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.050716+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.050756+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.069856+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.389355+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:34.390227+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.390789+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.390789+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.503226+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:34.503251+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:36.829953+00:00", "trade", 10.345, 2.0]
["2026-09-29T16:30:37.898313+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:38.255354+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:38.255795+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:38.258306+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:38.262085+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:38.262902+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:38.282929+00:00", "trade", 10.34, 400.0]
["2026-09-29T16:30:38.282999+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:38.283175+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:38.384165+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:30:38.433292+00:00", "trade", 10.345, 2440.0]
["2026-09-29T16:30:39.084534+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:30:39.084541+00:00", "trade", 10.34, 1328.0]
["2026-09-29T16:30:39.084541+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:30:39.084541+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:30:39.084547+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:30:39.084547+00:00", "trade", 10.34, 2886.0]
["2026-09-29T16:30:39.084547+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:30:39.084549+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084564+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084567+00:00", "trade", 10.34, 2400.0]
["2026-09-29T16:30:39.084571+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084577+00:00", "trade", 10.34, 253.0]
["2026-09-29T16:30:39.084577+00:00", "trade", 10.34, 600.0]
["2026-09-29T16:30:39.084583+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084583+00:00", "trade", 10.34, 222.0]
["2026-09-29T16:30:39.084584+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:39.084586+00:00", "trade", 10.34, 9100.0]
["2026-09-29T16:30:39.084586+00:00", "trade", 10.34, 400.0]
["2026-09-29T16:30:39.084588+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:30:39.084593+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084593+00:00", "trade", 10.34, 1500.0]
["2026-09-29T16:30:39.084598+00:00", "trade", 10.34, 1620.0]
["2026-09-29T16:30:39.084598+00:00", "trade", 10.34, 700.0]
["2026-09-29T16:30:39.084604+00:00", "trade", 10.34, 72.0]
["2026-09-29T16:30:39.084604+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:30:39.084604+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084607+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084607+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:30:39.084610+00:00", "trade", 10.34, 1000.0]
["2026-09-29T16:30:39.084610+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084613+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084613+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:30:39.084617+00:00", "trade", 10.34, 2000.0]
["2026-09-29T16:30:39.084617+00:00", "trade", 10.34, 2798.0]
["2026-09-29T16:30:39.084622+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.084622+00:00", "trade", 10.34, 3747.0]
["2026-09-29T16:30:39.084622+00:00", "trade", 10.34, 400.0]
["2026-09-29T16:30:39.084622+00:00", "trade", 10.34, 453.0]
["2026-09-29T16:30:39.084757+00:00", "trade", 10.34, 9.0]
["2026-09-29T16:30:39.084760+00:00", "trade", 10.34, 150.0]
["2026-09-29T16:30:39.084934+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.084934+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:39.084940+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.084940+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.084949+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.085001+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.085004+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.085004+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.085010+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.085010+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.085010+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.085050+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.085052+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.085065+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:30:39.085112+00:00", "trade", 10.34, 500.0]
["2026-09-29T16:30:39.085115+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085133+00:00", "trade", 10.34, 1022.0]
["2026-09-29T16:30:39.085166+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:30:39.085185+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085217+00:00", "trade", 10.34, 5238.0]
["2026-09-29T16:30:39.085235+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085250+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085250+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085256+00:00", "trade", 10.34, 136.0]
["2026-09-29T16:30:39.085256+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085256+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085275+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085305+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085315+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085335+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085337+00:00", "trade", 10.34, 5302.0]
["2026-09-29T16:30:39.085355+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085395+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085395+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085405+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085496+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085566+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:30:39.085578+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:39.085581+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085586+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085796+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085821+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085962+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.085992+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086032+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086087+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086112+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086167+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086197+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086212+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086313+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086375+00:00", "trade", 10.34, 83.0]
["2026-09-29T16:30:39.086503+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086503+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086508+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.086723+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:30:39.086781+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:30:39.086781+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:30:39.086784+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.087034+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.087241+00:00", "trade", 10.335, 2504.0]
["2026-09-29T16:30:39.087259+00:00", "trade", 10.335, 5100.0]
["2026-09-29T16:30:39.087475+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.087475+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.087941+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.088924+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.088954+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.089876+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.090122+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.093555+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.094011+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.097184+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.097184+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.097639+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.110640+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.186666+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.519157+00:00", "trade", 10.3328, 14.0]
["2026-09-29T16:30:39.689335+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:39.941955+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:30:40.162851+00:00", "trade", 10.335, 966.0]
["2026-09-29T16:30:40.241010+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:40.241446+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:40.241767+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:40.256698+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:40.577800+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:41.326830+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:41.668320+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:30:41.870394+00:00", "trade", 10.34, 23.0]
["2026-09-29T16:30:42.642060+00:00", "trade", 10.335, 3.0]
["2026-09-29T16:30:42.992421+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:43.033033+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:43.704258+00:00", "trade", 10.3314, 7.0]
["2026-09-29T16:30:43.833469+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:30:44.180689+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:44.182779+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:44.377115+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:44.548444+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:30:44.619906+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:44.830502+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:44.867074+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:45.316601+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:45.318020+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:45.320938+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:45.321539+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:45.442100+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:45.442135+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:46.087112+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:46.598678+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:46.639730+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:46.859699+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:30:47.534140+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:47.553305+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:47.724848+00:00", "trade", 10.335, 58.0]
["2026-09-29T16:30:47.727010+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:30:48.352288+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:48.385412+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:49.147786+00:00", "trade", 10.33, 180.0]
["2026-09-29T16:30:49.179204+00:00", "trade", 10.3443, 7.0]
["2026-09-29T16:30:49.810557+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:49.810607+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:49.846207+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:49.846207+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:50.564571+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:30:50.565967+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:50.595086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:50.982140+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:51.035717+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:51.869843+00:00", "trade", 10.3386, 6.0]
["2026-09-29T16:30:52.522123+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:52.522680+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:52.522720+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:52.590546+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:52.590581+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:52.726028+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:53.888163+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:55.819593+00:00", "trade", 10.3407, 22.0]
["2026-09-29T16:30:56.143685+00:00", "trade", 10.335, 3.0]
["2026-09-29T16:30:56.285744+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:56.286024+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:56.321664+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:56.322396+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:57.607137+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:57.948764+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:58.048320+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:58.230799+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:30:58.359562+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:30:59.321607+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:30:59.992789+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:00.001811+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:00.032323+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:00.034724+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:01.322082+00:00", "trade", 10.3314, 7.0]
["2026-09-29T16:31:01.324342+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:01.350911+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:02.043655+00:00", "trade", 10.335, 5.0]
["2026-09-29T16:31:02.091950+00:00", "trade", 10.3327, 100.0]
["2026-09-29T16:31:02.346519+00:00", "trade", 10.3443, 5.0]
["2026-09-29T16:31:02.994727+00:00", "trade", 10.3395, 30.0]
["2026-09-29T16:31:03.613778+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:31:03.618775+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:31:04.352766+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:04.441717+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:06.057761+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:06.077067+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:07.701366+00:00", "trade", 10.3328, 5.0]
["2026-09-29T16:31:07.987430+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:07.990868+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:08.047564+00:00", "trade", 10.3386, 7.0]
["2026-09-29T16:31:09.905957+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:10.247313+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:10.247644+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:10.535177+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:10.535177+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:11.492959+00:00", "trade", 10.3371, 38.0]
["2026-09-29T16:31:11.493326+00:00", "trade", 10.3371, 1.0]
["2026-09-29T16:31:12.199421+00:00", "trade", 10.3443, 4.0]
["2026-09-29T16:31:12.606247+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:12.668900+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:13.501839+00:00", "trade", 10.3314, 8.0]
["2026-09-29T16:31:14.891449+00:00", "trade", 10.3328, 100.0]
["2026-09-29T16:31:14.893234+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:15.294136+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:16.581926+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:16.632796+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:16.802078+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:17.751604+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:18.003933+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:18.796735+00:00", "trade", 10.3386, 7.0]
["2026-09-29T16:31:18.797784+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:18.912862+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:18.912872+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:18.949354+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:18.950101+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:19.052099+00:00", "trade", 10.3329, 31.0]
["2026-09-29T16:31:19.297265+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:19.831890+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:19.832462+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:19.933582+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.102849+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.381777+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.381937+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.385375+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.385936+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.386017+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.414655+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.414710+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.414710+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.741323+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:20.741323+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:20.742208+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.742208+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.742358+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.742358+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.766781+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.766781+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.911109+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.921499+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:20.922391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.922551+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:20.946077+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:21.939600+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:21.939600+00:00", "trade", 10.335, 433.0]
["2026-09-29T16:31:21.939603+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:21.939603+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:22.537597+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:22.747015+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:31:23.257676+00:00", "trade", 10.3442, 4.0]
["2026-09-29T16:31:23.533162+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:23.717092+00:00", "trade", 10.335, 3.0]
["2026-09-29T16:31:24.285084+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:24.406086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:24.407319+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:24.690255+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:31:24.912480+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:31:25.668524+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:31:25.753486+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:25.828189+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:27.981170+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:31:28.288663+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:28.587994+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:29.752467+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:31:29.754340+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:29.932403+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:29.939124+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.001838+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.028321+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.052728+00:00", "trade", 10.3314, 8.0]
["2026-09-29T16:31:30.459570+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:31:30.460493+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.489782+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.591869+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:31:30.591897+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:31:30.592005+00:00", "trade", 10.335, 975.0]
["2026-09-29T16:31:30.593975+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.686008+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.743264+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.743705+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.745023+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.745384+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:30.767672+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:31.103679+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:31:31.357389+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:31.357395+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:31.357873+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:31.357876+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:31.358047+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:31:31.364329+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:32.235348+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:32.235790+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:32.235790+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:32.304613+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:32.790813+00:00", "trade", 10.33, 123.0]
["2026-09-29T16:31:33.122080+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:33.426297+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:33.557539+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:34.061286+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:31:34.234317+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:34.234477+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:34.439464+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:34.439504+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:34.439945+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:35.205441+00:00", "trade", 10.3441, 3.0]
["2026-09-29T16:31:36.860428+00:00", "trade", 10.3386, 7.0]
["2026-09-29T16:31:37.607735+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:37.635586+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:37.692521+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:38.518193+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:38.518669+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:38.522759+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:38.522834+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:38.533780+00:00", "trade", 10.335, 900.0]
["2026-09-29T16:31:38.685223+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:39.606704+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:39.606904+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:39.644398+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:39.644438+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:40.137239+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:40.137314+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:40.137595+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:40.137996+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:40.157442+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:40.157580+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:31:41.414205+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:41.764444+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:41.825504+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:41.878400+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:43.002130+00:00", "trade", 10.3352, 25.0]
["2026-09-29T16:31:43.133571+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:43.134008+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:43.136293+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:43.136373+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:43.136729+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:43.137090+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:43.184868+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:43.184868+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:43.346992+00:00", "trade", 10.3328, 1.0]
["2026-09-29T16:31:43.367751+00:00", "trade", 10.3328, 1.0]
["2026-09-29T16:31:44.239809+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:44.240170+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:44.251120+00:00", "trade", 10.333, 34.0]
["2026-09-29T16:31:44.736935+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:44.740539+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:44.744313+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:44.745656+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:44.747530+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:44.748011+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:44.795395+00:00", "trade", 10.3314, 8.0]
["2026-09-29T16:31:44.796537+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:44.796745+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:31:44.796811+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:31:45.153813+00:00", "trade", 10.3328, 1.0]
["2026-09-29T16:31:45.758331+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:45.773933+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:46.508312+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:31:46.510474+00:00", "trade", 10.335, 265.0]
["2026-09-29T16:31:46.511510+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:46.511906+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:46.543632+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:46.729391+00:00", "trade", 10.3319, 2500.0]
["2026-09-29T16:31:46.753006+00:00", "trade", 10.3438, 5.0]
["2026-09-29T16:31:47.238485+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:31:47.449534+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:47.677796+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:31:48.068263+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:48.069256+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:48.077680+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:48.600336+00:00", "trade", 10.335, 1600.0]
["2026-09-29T16:31:48.601746+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:48.601986+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:48.670173+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:49.443677+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:31:51.712760+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:51.716425+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:52.015976+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:52.240329+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:52.310525+00:00", "trade", 10.3351, 100.0]
["2026-09-29T16:31:54.081121+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:54.165861+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:31:54.431885+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:54.431990+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:54.463495+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:54.463615+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:54.468313+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:54.490283+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:54.581893+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:31:54.582562+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:54.582562+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:54.667820+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:55.694268+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:56.661847+00:00", "trade", 10.3386, 8.0]
["2026-09-29T16:31:57.661852+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.796312+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:57.922119+00:00", "trade", 10.3329, 138.0]
["2026-09-29T16:31:58.372064+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.372084+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.372159+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.385170+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.408295+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.409257+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.423987+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.425431+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.427421+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.510127+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.510969+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.511616+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.522867+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.552904+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.554417+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:59.365933+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:31:59.416871+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:32:00.001866+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.953787+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.123801+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.124978+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.225607+00:00", "trade", 10.3436, 5.0]
["2026-09-29T16:32:01.501780+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:32:01.930602+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.930626+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:32:01.931078+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.931108+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.936160+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.936200+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.936521+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.969169+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.969214+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.971855+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.982313+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:01.983658+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:02.060156+00:00", "trade", 10.3301, 58.0]
["2026-09-29T16:32:02.549162+00:00", "trade", 10.3314, 9.0]
["2026-09-29T16:32:02.725380+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:02.972617+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:02.973098+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:03.077599+00:00", "trade", 10.3341, 1.0]
["2026-09-29T16:32:03.078970+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:03.079396+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:03.095455+00:00", "trade", 10.3341, 11.0]
["2026-09-29T16:32:03.096897+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:03.159552+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:03.211525+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:32:03.282959+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:03.351823+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:04.046007+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:04.060892+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:04.061333+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:04.375109+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:05.387083+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.387604+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.585950+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.743600+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.743605+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.745058+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.745895+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.747709+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.748140+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.748697+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:06.348646+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:06.349719+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:06.349719+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:06.404780+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:32:06.474248+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:06.529507+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:32:06.692657+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:32:06.697183+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:32:06.998611+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:07.598312+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:07.688219+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:07.898183+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:07.898218+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:07.900739+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.071279+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.235757+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:08.236451+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.276491+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.287288+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:32:08.562355+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.562836+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.773823+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.835364+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.835800+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.967648+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.069841+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.190059+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:32:09.201243+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.201283+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.201804+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.312617+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.313525+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.316923+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.409412+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.410871+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:10.429566+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:10.429631+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:10.429681+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:10.673633+00:00", "trade", 10.3303, 300.0]
["2026-09-29T16:32:11.056310+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:11.554433+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.556092+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.558748+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.558968+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.586474+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.586714+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.588118+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.588408+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.619352+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.619853+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.619878+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.629803+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:11.631150+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.680563+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:32:11.697878+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.710458+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.711300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.723013+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.021241+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.305896+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:12.365807+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:32:12.717265+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.717746+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.717746+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.735954+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.834263+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.834263+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.834784+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.835145+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:13.053017+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:13.053734+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:13.067978+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:13.964071+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:13.965149+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:13.965154+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:13.965625+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:14.015649+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:14.039360+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:14.039456+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:14.175489+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:14.177424+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:14.177819+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:14.301383+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:14.302220+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:14.314263+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:14.333579+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:15.832219+00:00", "trade", 10.335, 3.0]
["2026-09-29T16:32:15.832297+00:00", "trade", 10.335, 3.0]
["2026-09-29T16:32:16.262863+00:00", "trade", 10.3386, 8.0]
["2026-09-29T16:32:16.953472+00:00", "trade", 10.3433, 8.0]
["2026-09-29T16:32:17.924451+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:19.514396+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:19.718300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:19.718305+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:32:19.718766+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:19.718806+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:19.719368+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:20.325586+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:20.376497+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:32:20.780311+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:22.195344+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:22.196347+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:22.599777+00:00", "trade", 10.3333, 3.0]
["2026-09-29T16:32:24.012536+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:24.016451+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:24.050992+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:24.257317+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:24.257939+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:24.309660+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:32:24.512819+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:24.673656+00:00", "trade", 10.3386, 3.0]
["2026-09-29T16:32:25.225297+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:25.367079+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:25.419295+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:32:25.954230+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:32:25.954248+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:25.955010+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:25.993261+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:26.649434+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:26.649785+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:26.661358+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:26.661383+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:27.198210+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:27.411738+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:28.170407+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:28.439978+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.243152+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:29.253195+00:00", "trade", 10.33, 2569.0]
["2026-09-29T16:32:29.255310+00:00", "trade", 10.33, 431.0]
["2026-09-29T16:32:29.255320+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.255841+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.295488+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:32:29.296573+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.364511+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:29.365120+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.370997+00:00", "trade", 10.335, 323.0]
["2026-09-29T16:32:29.373144+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:32:29.413645+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:32:29.415014+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.460793+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.507040+00:00", "trade", 10.333, 3300.0]
["2026-09-29T16:32:29.529731+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.590110+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.603517+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.747759+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:29.986401+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:30.001888+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:30.301565+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:30.301921+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:30.305203+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:30.330869+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:31.313268+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:31.313293+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:32:31.313829+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:31.313829+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:31.340093+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:31.362289+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:31.841603+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:32.811998+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:33.408550+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:33.443162+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:33.528262+00:00", "trade", 10.3427, 7.0]
["2026-09-29T16:32:33.762377+00:00", "trade", 10.3427, 326.0]
["2026-09-29T16:32:33.799439+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:33.806323+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:33.859902+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:34.807604+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:34.978607+00:00", "trade", 10.3318, 30.0]
["2026-09-29T16:32:35.310634+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:35.325881+00:00", "trade", 10.3314, 9.0]
["2026-09-29T16:32:35.381098+00:00", "trade", 10.3303, 99.0]
["2026-09-29T16:32:35.943457+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:35.987825+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:35.988429+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:36.036327+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:32:36.036884+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:36.115641+00:00", "trade", 10.335, 39.0]
["2026-09-29T16:32:36.344775+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:36.360708+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:37.223523+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:37.305095+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:32:38.195423+00:00", "trade", 10.335, 350.0]
["2026-09-29T16:32:39.828200+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:39.860842+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:39.914369+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:32:39.983765+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:40.037055+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:32:40.144516+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:40.211505+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:40.249370+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:40.273487+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:40.273582+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:40.412527+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:41.667362+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:32:41.668636+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:41.897630+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:42.206302+00:00", "trade", 10.335, 53.0]
["2026-09-29T16:32:42.409330+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:42.410229+00:00", "trade", 10.335, 161.0]
["2026-09-29T16:32:42.749830+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:43.082575+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:43.578608+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:43.844606+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:43.845487+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:43.846865+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:45.014645+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:45.146648+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:45.165478+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:45.228016+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:45.243653+00:00", "trade", 10.3386, 9.0]
["2026-09-29T16:32:45.282852+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:46.167618+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:46.168500+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:46.367643+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:46.394813+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:46.416379+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:47.237244+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:47.249420+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:47.250796+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:47.450035+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:48.244508+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:32:49.318403+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:50.550127+00:00", "trade", 10.332, 17.0]
["2026-09-29T16:32:50.552731+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:50.989743+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:50.989768+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:32:51.010352+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:51.557348+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:32:51.926180+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:32:52.213224+00:00", "trade", 10.3318, 3.0]
["2026-09-29T16:32:52.297144+00:00", "trade", 10.335, 747.0]
["2026-09-29T16:32:52.368308+00:00", "trade", 10.3418, 8.0]
["2026-09-29T16:32:52.679900+00:00", "trade", 10.3417, 51.0]
["2026-09-29T16:32:53.544622+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:54.369005+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:54.529501+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:54.529521+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:54.529822+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:54.563072+00:00", "trade", 10.3314, 10.0]
["2026-09-29T16:32:54.564349+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:54.588597+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:54.716232+00:00", "trade", 10.3326, 14.0]
["2026-09-29T16:32:54.867725+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:56.169753+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:56.190312+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:32:56.409142+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:32:56.477486+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:32:56.689850+00:00", "trade", 10.335, 5.0]
["2026-09-29T16:32:56.696814+00:00", "trade", 10.3329, 50.0]
["2026-09-29T16:32:57.960311+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:59.081133+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:59.269155+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:00.001921+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:00.164356+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:00.165274+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:00.165304+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:00.169930+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:00.282086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:01.032625+00:00", "trade", 10.3336, 35.0]
["2026-09-29T16:33:01.600703+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:01.762317+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:02.006744+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:02.060704+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:33:02.186369+00:00", "trade", 10.332, 38.0]
["2026-09-29T16:33:02.736419+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:02.805705+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:33:03.584044+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:03.602337+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:03.751492+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:03.754254+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:03.860531+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:04.051625+00:00", "trade", 10.3336, 100.0]
["2026-09-29T16:33:04.614992+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:04.683814+00:00", "trade", 10.3302, 99.0]
["2026-09-29T16:33:04.991453+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:05.196069+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:05.249464+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:33:05.344050+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:05.345033+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:05.345554+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:05.367757+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:05.435242+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:05.515548+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:05.927120+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:06.044354+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:06.309664+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:06.309668+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:33:06.310190+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:06.310205+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:06.409837+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:06.431505+00:00", "trade", 10.3319, 12.0]
["2026-09-29T16:33:06.467574+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:06.619770+00:00", "trade", 10.3319, 18.0]
["2026-09-29T16:33:06.774320+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:07.116899+00:00", "trade", 10.33, 1000.0]
["2026-09-29T16:33:07.402843+00:00", "trade", 10.3412, 5.0]
["2026-09-29T16:33:07.406568+00:00", "trade", 10.3412, 17.0]
["2026-09-29T16:33:08.131912+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:08.131936+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:08.450685+00:00", "trade", 10.3328, 49.0]
["2026-09-29T16:33:08.466026+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:08.466703+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:08.968046+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:09.035751+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:33:09.741962+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:09.847322+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:09.933351+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:33:10.041704+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:10.096070+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:33:10.104460+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:10.414060+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:11.735399+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:12.392998+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:33:12.424092+00:00", "trade", 10.3321, 196.0]
["2026-09-29T16:33:13.232978+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:13.248311+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:13.513346+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:13.545841+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:13.600811+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:33:13.843713+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:14.182164+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:14.434112+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:14.489115+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:33:14.567650+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:14.567891+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:14.618892+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:14.619699+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:14.643965+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:33:14.643986+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:33:14.644016+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:33:14.644037+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:33:14.644047+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:33:14.644052+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:33:14.644182+00:00", "trade", 10.335, 145.0]
["2026-09-29T16:33:14.703097+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:14.787686+00:00", "trade", 10.341, 100.0]
["2026-09-29T16:33:14.849499+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:15.388131+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:15.409052+00:00", "trade", 10.3386, 8.0]
["2026-09-29T16:33:16.108676+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:16.708098+00:00", "trade", 10.3321, 196.0]
["2026-09-29T16:33:17.575106+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:18.464116+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:18.691300+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:18.745907+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:33:18.919338+00:00", "trade", 10.3301, 98.0]
["2026-09-29T16:33:19.466142+00:00", "trade", 10.3386, 3.0]
["2026-09-29T16:33:19.788712+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:19.789849+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:19.791079+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:20.288439+00:00", "trade", 10.3301, 1.0]
["2026-09-29T16:33:20.432030+00:00", "trade", 10.3339, 100.0]
["2026-09-29T16:33:20.880596+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:21.218765+00:00", "trade", 10.3318, 30.0]
["2026-09-29T16:33:21.220132+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:21.455175+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:21.808391+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:21.861530+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:33:22.248558+00:00", "trade", 10.3329, 196.0]
["2026-09-29T16:33:22.331532+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:22.331555+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:33:22.332094+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:22.332094+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:22.367222+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:23.232315+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:23.291709+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:23.585421+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:23.875272+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:24.277962+00:00", "trade", 10.33, 33.0]
["2026-09-29T16:33:24.739047+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:24.838250+00:00", "trade", 10.3407, 20.0]
["2026-09-29T16:33:25.015921+00:00", "trade", 10.3321, 10.0]
["2026-09-29T16:33:25.162633+00:00", "trade", 10.3301, 294.0]
["2026-09-29T16:33:25.786214+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:25.875937+00:00", "trade", 10.3371, 9.0]
["2026-09-29T16:33:25.894250+00:00", "trade", 10.3371, 1.0]
["2026-09-29T16:33:25.963685+00:00", "trade", 10.33, 9500.0]
["2026-09-29T16:33:26.190117+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:26.274311+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:26.611048+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:26.611920+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:26.633476+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:26.866129+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:26.894965+00:00", "trade", 10.3401, 8.0]
["2026-09-29T16:33:27.189719+00:00", "trade", 10.3371, 2.0]
["2026-09-29T16:33:27.345428+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:27.504691+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:27.623270+00:00", "trade", 10.335, 196.0]
["2026-09-29T16:33:28.083646+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:28.085245+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:28.091725+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:28.167831+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:28.343045+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:28.474409+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:28.551352+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:28.552314+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:28.752341+00:00", "trade", 10.3398, 500.0]
["2026-09-29T16:33:28.753698+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:29.039031+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:29.051802+00:00", "trade", 10.3338, 100.0]
["2026-09-29T16:33:29.053199+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:29.157352+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:29.204243+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:29.204363+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:29.388097+00:00", "trade", 10.33, 32.0]
["2026-09-29T16:33:29.749522+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:30.001953+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:30.180542+00:00", "trade", 10.3329, 196.0]
["2026-09-29T16:33:30.298302+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:30.298322+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:30.298803+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:30.774290+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:30.775556+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:30.836313+00:00", "trade", 10.3302, 99.0]
["2026-09-29T16:33:30.941157+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:30.996314+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:33:31.170704+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:31.594732+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:31.660237+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:33:31.817902+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:32.412038+00:00", "trade", 10.3339, 100.0]
["2026-09-29T16:33:32.438254+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:32.472397+00:00", "trade", 10.33, 700.0]
["2026-09-29T16:33:32.641585+00:00", "trade", 10.335, 1800.0]
["2026-09-29T16:33:32.658328+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:32.659451+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:32.892534+00:00", "trade", 10.33, 1178.0]
["2026-09-29T16:33:32.893668+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:32.893883+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:32.894324+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:32.926094+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:33.005317+00:00", "trade", 10.3301, 294.0]
["2026-09-29T16:33:33.331667+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:33.371623+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:33.422531+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:33:33.423937+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:33.462909+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:33.475053+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:33.574940+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:33.648280+00:00", "trade", 10.3314, 8.0]
["2026-09-29T16:33:33.649683+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:33.656970+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:33.907791+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:34.187185+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:34.276888+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:34.464500+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:33:34.693639+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:34.904579+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:34.926706+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:35.417226+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:35.449938+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:35.451317+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:36.049334+00:00", "trade", 10.3321, 294.0]
["2026-09-29T16:33:36.060033+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:36.091617+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:36.092245+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:36.102314+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:36.103285+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:37.008137+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:37.497002+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:37.519981+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:37.619282+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:37.689068+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:37.776634+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:37.778034+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:37.801736+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:37.802623+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:37.824034+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:38.055321+00:00", "trade", 10.335, 50.0]
["2026-09-29T16:33:38.096441+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:33:38.244227+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:38.291800+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:38.292080+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:38.487104+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:38.487585+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:38.487625+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:38.573722+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:38.983025+00:00", "trade", 10.3395, 5.0]
["2026-09-29T16:33:39.229060+00:00", "trade", 10.3301, 294.0]
["2026-09-29T16:33:39.299743+00:00", "trade", 10.3321, 1.0]
["2026-09-29T16:33:39.396341+00:00", "trade", 10.3305, 13.0]
["2026-09-29T16:33:39.482869+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:39.482869+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:39.507356+00:00", "trade", 10.33, 660.0]
["2026-09-29T16:33:40.102181+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:40.229788+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:40.229828+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:40.461464+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:40.668250+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:40.668275+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:41.094358+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:41.567412+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:42.255088+00:00", "trade", 10.335, 1000.0]
["2026-09-29T16:33:42.405923+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:42.423729+00:00", "trade", 10.335, 98.0]
["2026-09-29T16:33:42.429151+00:00", "trade", 10.3318, 20.0]
["2026-09-29T16:33:42.429515+00:00", "trade", 10.3318, 1.0]
["2026-09-29T16:33:42.891757+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:33:42.891777+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:42.912381+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:43.009511+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:33:43.044325+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:43.237729+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:43.378049+00:00", "trade", 10.3394, 21.0]
["2026-09-29T16:33:43.459792+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:44.015659+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:44.535952+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:44.587445+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:44.587468+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:44.828009+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:44.895492+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:45.333395+00:00", "trade", 10.3386, 8.0]
["2026-09-29T16:33:45.398771+00:00", "trade", 10.3321, 392.0]
["2026-09-29T16:33:45.491860+00:00", "trade", 10.3397, 32.0]
["2026-09-29T16:33:46.404501+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:46.763355+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:33:46.821447+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:46.976505+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:47.001118+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:47.353585+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:47.353861+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:47.381517+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:47.569699+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:47.570932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:47.636317+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:47.636338+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:47.636838+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:47.682091+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:47.774841+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:48.212976+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:48.247915+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:48.601802+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:48.601830+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:48.746256+00:00", "trade", 10.3301, 392.0]
["2026-09-29T16:33:49.632961+00:00", "trade", 10.339, 3.0]
["2026-09-29T16:33:49.648309+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:49.725527+00:00", "trade", 10.3371, 11.0]
["2026-09-29T16:33:49.725893+00:00", "trade", 10.3371, 1.0]
["2026-09-29T16:33:49.892889+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:50.018440+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:50.204547+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:50.206753+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:50.486277+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:50.574391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:50.903524+00:00", "trade", 10.3314, 10.0]
["2026-09-29T16:33:50.904826+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:33:51.114652+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:51.413745+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:51.632855+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:51.886899+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:51.886920+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:33:51.887420+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:51.966603+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:52.141053+00:00", "trade", 10.3301, 294.0]
["2026-09-29T16:33:52.142421+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:52.998299+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:52.998981+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:53.396728+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:33:53.397232+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:53.397267+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:53.425026+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:53.425398+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:53.511817+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:53.567606+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:54.094599+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:54.335874+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:33:54.455399+00:00", "trade", 10.335, 971.0]
["2026-09-29T16:33:54.638475+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.710582+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.710602+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.888519+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.918212+00:00", "trade", 10.33, 68.0]
["2026-09-29T16:33:55.918212+00:00", "trade", 10.33, 2100.0]
["2026-09-29T16:33:55.918218+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:55.918218+00:00", "trade", 10.33, 2100.0]
["2026-09-29T16:33:55.918218+00:00", "trade", 10.33, 900.0]
["2026-09-29T16:33:55.918251+00:00", "trade", 10.33, 1900.0]
["2026-09-29T16:33:55.918251+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:55.918254+00:00", "trade", 10.33, 829.0]
["2026-09-29T16:33:55.918257+00:00", "trade", 10.33, 1800.0]
["2026-09-29T16:33:55.918257+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:33:55.918260+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:33:55.918290+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.918311+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:33:55.918311+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:33:55.918314+00:00", "trade", 10.33, 1900.0]
["2026-09-29T16:33:55.918314+00:00", "trade", 10.33, 68.0]
["2026-09-29T16:33:55.918515+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.918522+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:33:55.918522+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:33:55.918525+00:00", "trade", 10.33, 414.0]
["2026-09-29T16:33:55.918528+00:00", "trade", 10.33, 1166.0]
["2026-09-29T16:33:55.918801+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.918851+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.919087+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.919167+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.919327+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.919568+00:00", "trade", 10.3309, 50.0]
["2026-09-29T16:33:55.923676+00:00", "trade", 10.3301, 196.0]
["2026-09-29T16:33:55.930333+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:55.961367+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:56.137320+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.138122+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.148309+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:56.149324+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.202742+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:33:56.219706+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.264701+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:33:56.431074+00:00", "trade", 10.3382, 15.0]
["2026-09-29T16:33:56.733912+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.816316+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:33:56.820589+00:00", "trade", 10.33, 73.0]
["2026-09-29T16:33:56.880847+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.881002+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.881363+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.914010+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.952066+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.952983+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.953006+00:00", "trade", 10.33, 900.0]
["2026-09-29T16:33:56.953464+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.957108+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.957126+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:56.957584+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:56.958506+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:57.090274+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:57.091868+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:57.167573+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:57.167933+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:57.470198+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:57.471354+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:57.471830+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:58.032285+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:33:58.033174+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:58.033615+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:58.035677+00:00", "trade", 10.33, 73.0]
["2026-09-29T16:33:58.155334+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:58.155815+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:58.497225+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:33:58.498234+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:58.499324+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:33:58.512603+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:33:58.670827+00:00", "trade", 10.3321, 294.0]
["2026-09-29T16:33:58.672182+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:58.672623+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:59.112046+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:59.112487+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:59.619136+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:33:59.722045+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:33:59.740489+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:33:59.919249+00:00", "trade", 10.3309, 31.0]
["2026-09-29T16:34:00.001981+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:00.306370+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:00.593526+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:00.609854+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:00.797716+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:00.810954+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:00.864839+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:34:00.967689+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:00.976993+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:34:00.979673+00:00", "trade", 10.33, 73.0]
["2026-09-29T16:34:01.021171+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.057032+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.535674+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.568923+00:00", "trade", 10.3301, 294.0]
["2026-09-29T16:34:01.569524+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.672238+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.672260+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:34:01.672719+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.672759+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.673195+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.703507+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.703576+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:34:01.704610+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.705091+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.713652+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.714654+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.714694+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:01.867622+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:02.195807+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:02.197411+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:02.222375+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:02.448416+00:00", "trade", 10.3379, 5.0]
["2026-09-29T16:34:02.529100+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:02.819626+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:02.830338+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:02.871064+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:34:03.928926+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:04.486112+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:04.516458+00:00", "trade", 10.3301, 196.0]
["2026-09-29T16:34:04.535850+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:04.605539+00:00", "trade", 10.3386, 8.0]
["2026-09-29T16:34:04.675392+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:04.728865+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:34:05.252956+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:05.304661+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:34:05.323506+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:05.436625+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:05.573075+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:05.573666+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:05.594791+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:05.900417+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:05.900853+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:05.901374+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:05.909427+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:06.054919+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:06.237648+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:06.451035+00:00", "trade", 10.3309, 13.0]
["2026-09-29T16:34:06.667784+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:06.841235+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:06.952797+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:06.964640+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:06.964650+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:07.336578+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:07.370664+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:34:07.377818+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:34:07.378413+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:07.379734+00:00", "trade", 10.33, 73.0]
["2026-09-29T16:34:07.380332+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:07.452410+00:00", "trade", 10.3309, 2.0]
["2026-09-29T16:34:07.453703+00:00", "trade", 10.3309, 2.0]
["2026-09-29T16:34:07.737210+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:07.840825+00:00", "trade", 10.3321, 392.0]
["2026-09-29T16:34:08.286109+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:08.367612+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:08.372018+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:08.717448+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:08.922028+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:34:09.152150+00:00", "trade", 10.3401, 100.0]
["2026-09-29T16:34:09.356308+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:09.744864+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:10.583872+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:34:10.584498+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:10.584533+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:10.584573+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:10.584573+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:10.585014+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:10.637564+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:10.638712+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:10.638712+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:10.644155+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:10.697052+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:34:11.066253+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:11.191530+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:11.397508+00:00", "trade", 10.3301, 98.0]
["2026-09-29T16:34:11.537999+00:00", "trade", 10.34, 137.0]
["2026-09-29T16:34:11.539086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:12.153811+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:12.847198+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:13.282311+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:13.508716+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:14.096131+00:00", "trade", 10.3321, 294.0]
["2026-09-29T16:34:14.202286+00:00", "trade", 10.3372, 9.0]
["2026-09-29T16:34:14.224232+00:00", "trade", 10.3372, 1.0]
["2026-09-29T16:34:14.464593+00:00", "trade", 10.3377, 14.0]
["2026-09-29T16:34:14.987096+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:15.149876+00:00", "trade", 10.3372, 1.0]
["2026-09-29T16:34:15.686440+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:15.969301+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:15.970322+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:15.970327+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:15.971004+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:15.973490+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:16.035908+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:16.036389+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:16.165070+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:16.387896+00:00", "trade", 10.3377, 4.0]
["2026-09-29T16:34:16.410989+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:16.820106+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:16.872569+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:34:16.908499+00:00", "trade", 10.3301, 196.0]
["2026-09-29T16:34:17.119946+00:00", "trade", 10.3402, 200.0]
["2026-09-29T16:34:17.699449+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:17.969295+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:18.013212+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:18.479382+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:18.479400+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:34:18.479903+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:18.479903+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:18.480259+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:18.543193+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:18.596793+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:34:18.615557+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:18.632073+00:00", "trade", 10.335, 14.0]
["2026-09-29T16:34:18.766991+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:18.768314+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:18.835274+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:34:18.836977+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:19.028312+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:19.138358+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:19.190972+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:19.192291+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:34:19.264036+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:19.282659+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:19.283241+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:19.411165+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:19.519216+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:19.519798+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:19.590795+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:34:19.592145+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:19.592581+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:19.924525+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:19.933972+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:20.447410+00:00", "trade", 10.3301, 392.0]
["2026-09-29T16:34:21.104994+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:21.117967+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:21.962952+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:22.345796+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:22.460674+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:22.461115+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:22.667581+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:22.782661+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:22.783260+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:23.295099+00:00", "trade", 10.335, 50.0]
["2026-09-29T16:34:23.377781+00:00", "trade", 10.3314, 10.0]
["2026-09-29T16:34:23.431885+00:00", "trade", 10.3402, 100.0]
["2026-09-29T16:34:23.440946+00:00", "trade", 10.3301, 196.0]
["2026-09-29T16:34:24.017943+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:24.018420+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:24.271489+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:24.827487+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:24.827503+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:34:24.827958+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:24.827958+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:24.947104+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:24.948925+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.008777+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.008827+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.008887+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.009344+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.409940+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.410055+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.410111+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.410827+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.411033+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.411474+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.411554+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.411809+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.411850+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.508569+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:25.647512+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:25.648252+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:25.649106+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:25.920738+00:00", "trade", 10.3307, 47.0]
["2026-09-29T16:34:26.011349+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:26.110901+00:00", "trade", 10.3314, 294.0]
["2026-09-29T16:34:26.249007+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:26.292226+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:34:26.431366+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:26.431843+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:26.467648+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:26.531775+00:00", "trade", 10.3372, 4.0]
["2026-09-29T16:34:26.532361+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:26.639521+00:00", "trade", 10.3372, 21.0]
["2026-09-29T16:34:27.065621+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:27.066214+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:27.066731+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:27.076080+00:00", "trade", 10.3311, 29.0]
["2026-09-29T16:34:27.706500+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:27.967625+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:28.056973+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:28.268640+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:34:28.314190+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:28.485751+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:28.533209+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:28.609383+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:28.788500+00:00", "trade", 10.3321, 294.0]
["2026-09-29T16:34:29.768658+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:34:30.002013+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:30.428500+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:30.846840+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:30.847321+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:30.930308+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:30.934669+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.027442+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:31.077706+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:34:31.084959+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:31.288544+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.289025+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.328875+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.335601+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.357488+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.365011+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.380698+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.381209+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.492474+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.784400+00:00", "trade", 10.3301, 196.0]
["2026-09-29T16:34:31.785785+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:31.926039+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:32.091076+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:32.164911+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:32.467632+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:32.727644+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:32.851746+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:32.883547+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:34:32.904233+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:34:33.079655+00:00", "trade", 10.335, 176.0]
["2026-09-29T16:34:33.550047+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:33.550322+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:33.551079+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:33.551880+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:33.551902+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:34:33.551902+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:34:33.927082+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:33.981088+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:34.528580+00:00", "trade", 10.3301, 196.0]
["2026-09-29T16:34:35.306026+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:35.884498+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:35.961304+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:35.964306+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:35.964341+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:36.027125+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:36.027566+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:36.102952+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:36.114840+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:36.164433+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:34:36.522398+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:36.575182+00:00", "trade", 10.3386, 9.0]
["2026-09-29T16:34:36.619390+00:00", "trade", 10.3309, 1.0]
["2026-09-29T16:34:36.754037+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:36.754202+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:36.822114+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:36.930491+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:37.045775+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:37.328547+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:37.335767+00:00", "trade", 10.3321, 294.0]
["2026-09-29T16:34:37.336350+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:37.957226+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:38.102083+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:34:38.563631+00:00", "trade", 10.33, 900.0]
["2026-09-29T16:34:38.564232+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:38.564267+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:38.564387+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:38.564467+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:38.638657+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:38.743254+00:00", "trade", 10.337, 14.0]
["2026-09-29T16:34:38.743296+00:00", "trade", 10.337, 4.0]
["2026-09-29T16:34:39.249314+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:34:39.249830+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:39.250372+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:39.250773+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:39.251419+00:00", "trade", 10.33, 73.0]
["2026-09-29T16:34:39.252011+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:39.418867+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:39.419308+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:39.484613+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:39.628073+00:00", "trade", 10.3301, 294.0]
["2026-09-29T16:34:39.740932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.171506+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:40.172512+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.238962+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:34:40.239852+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.239892+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.239972+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.606152+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.606170+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:34:40.606774+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.607094+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.607255+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.607295+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.607375+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.607427+00:00", "trade", 10.33, 73.0]
["2026-09-29T16:34:40.608453+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.651826+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:40.651906+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:41.053639+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:41.104739+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:34:41.176523+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:34:41.230646+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:34:41.303190+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:41.358807+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:34:41.578412+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:41.578428+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:34:41.578848+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:41.644750+00:00", "trade", 10.3311, 23.0]
["2026-09-29T16:34:41.894421+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:42.210012+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:42.210333+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:42.527572+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:42.555448+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:42.593979+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:42.594420+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:42.890393+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:42.927378+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:34:43.267639+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:43.296769+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:43.490261+00:00", "trade", 10.3329, 392.0]
["2026-09-29T16:34:43.535325+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:43.962826+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:43.963542+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:43.963663+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:43.963663+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:43.963703+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:43.964975+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:34:44.018306+00:00", "trade", 10.33, 122.0]
["2026-09-29T16:34:44.018964+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.168552+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:34:44.169010+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.215954+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:34:44.218227+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.218257+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:34:44.218714+00:00", "trade", 10.33, 49.0]
["2026-09-29T16:34:44.218829+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.218864+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.218909+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.219145+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.219305+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.281608+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.282049+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.312737+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.313539+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.358836+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.358932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.416493+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.419932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.420373+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.922375+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:44.922936+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:45.098047+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:45.098594+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:45.411441+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:45.708390+00:00", "trade", 10.3327, 400.0]
["2026-09-29T16:34:45.899786+00:00", "trade", 10.3301, 196.0]
["2026-09-29T16:34:45.901205+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:34:45.901277+00:00", "trade", 10.34, 51.0]
["2026-09-29T16:34:46.138787+00:00", "trade", 10.3314, 10.0]
["2026-09-29T16:34:46.695831+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:46.924843+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:34:47.279204+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:47.883099+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:48.383469+00:00", "trade", 10.335, 294.0]
["2026-09-29T16:34:49.473057+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:49.492521+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:49.731632+00:00", "trade", 10.335, 275.0]
["2026-09-29T16:34:49.877539+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:49.897032+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:49.897513+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:50.120850+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:50.703724+00:00", "trade", 10.3357, 6.0]
["2026-09-29T16:34:50.703766+00:00", "trade", 10.3357, 3.0]
["2026-09-29T16:34:50.756803+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:51.274759+00:00", "trade", 10.3321, 294.0]
["2026-09-29T16:34:52.295218+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:53.032832+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:34:53.032836+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:53.032836+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:53.032841+00:00", "trade", 10.335, 600.0]
["2026-09-29T16:34:53.032841+00:00", "trade", 10.335, 2100.0]
["2026-09-29T16:34:53.128011+00:00", "trade", 10.337, 76.0]
["2026-09-29T16:34:53.246760+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:34:53.929384+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:53.960920+00:00", "trade", 10.3301, 98.0]
["2026-09-29T16:34:54.950592+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:55.181349+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:55.416628+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:55.470028+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:55.922732+00:00", "trade", 10.3322, 42.0]
["2026-09-29T16:34:56.291898+00:00", "trade", 10.3386, 11.0]
["2026-09-29T16:34:56.400029+00:00", "trade", 10.335, 294.0]
["2026-09-29T16:34:57.002385+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:57.002402+00:00", "trade", 10.33, 339.0]
["2026-09-29T16:34:57.002861+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:57.268988+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:57.942865+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:58.574891+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:34:58.750984+00:00", "trade", 10.3356, 1.0]
["2026-09-29T16:34:59.046258+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:34:59.267000+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:59.300729+00:00", "trade", 10.3301, 196.0]
["2026-09-29T16:34:59.307702+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:34:59.820940+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:34:59.821417+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:00.002041+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:00.042979+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:35:00.074418+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:35:00.213559+00:00", "trade", 10.3354, 183.0]
["2026-09-29T16:35:00.930973+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:01.731523+00:00", "trade", 10.3399, 3.0]
["2026-09-29T16:35:01.770841+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:35:01.785032+00:00", "trade", 10.331, 98.0]
["2026-09-29T16:35:02.107522+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:02.108003+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:02.437023+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:02.590559+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:02.591000+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:02.673587+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:02.808753+00:00", "trade", 10.3354, 5.0]
["2026-09-29T16:35:02.998817+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:03.054271+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:03.054290+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:03.054747+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:03.075677+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:03.076313+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:03.214489+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:35:03.215203+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:03.534582+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:03.537201+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:03.752404+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:04.064639+00:00", "trade", 10.3301, 294.0]
["2026-09-29T16:35:05.020970+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:05.354340+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:05.584984+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:05.995934+00:00", "trade", 10.3314, 15.0]
["2026-09-29T16:35:06.374654+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:35:06.426064+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:35:06.474630+00:00", "trade", 10.3318, 12.0]
["2026-09-29T16:35:06.532406+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:06.624426+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:06.687607+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:07.226578+00:00", "trade", 10.3329, 294.0]
["2026-09-29T16:35:07.333456+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:07.333942+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:07.334338+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:07.619235+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:07.857705+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:35:08.435681+00:00", "trade", 10.3301, 10.0]
["2026-09-29T16:35:08.624250+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:09.972478+00:00", "trade", 10.332, 1.0]
["2026-09-29T16:35:10.301168+00:00", "trade", 10.3301, 98.0]
["2026-09-29T16:35:10.984596+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:11.154147+00:00", "trade", 10.3329, 1.0]
["2026-09-29T16:35:11.447780+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:11.449217+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:35:11.689305+00:00", "trade", 10.3319, 400.0]
["2026-09-29T16:35:12.006737+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.011012+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.021657+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.022419+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.022920+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.023361+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.029386+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.037565+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.057607+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.062108+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.104364+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.108463+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.200134+00:00", "trade", 10.335, 126.0]
["2026-09-29T16:35:12.200137+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:12.273195+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.273265+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.273706+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.273726+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.273961+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.274002+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.332661+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.333403+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.334465+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.335561+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:12.336916+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.360166+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.367479+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:12.750799+00:00", "trade", 10.3301, 196.0]
["2026-09-29T16:35:12.911190+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:13.100376+00:00", "trade", 10.3346, 7.0]
["2026-09-29T16:35:13.159563+00:00", "trade", 10.3346, 5.0]
["2026-09-29T16:35:13.449128+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:13.499863+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:13.817964+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:15.404723+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:15.405525+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:15.434890+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:15.661744+00:00", "trade", 10.3386, 10.0]
["2026-09-29T16:35:16.905751+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:16.906851+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:16.960389+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:17.543218+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:17.543739+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:17.585338+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:17.608481+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:17.638342+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:35:18.490416+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:35:18.540680+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:35:18.611935+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:35:18.665215+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:35:18.666325+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:18.667182+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:18.668168+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:35:18.669509+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:35:18.934869+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:18.934869+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:18.962183+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:35:18.962760+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:18.962760+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:19.080126+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:35:19.634754+00:00", "trade", 10.3321, 98.0]
["2026-09-29T16:35:19.652941+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:19.967567+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:20.592114+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:35:20.643946+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:35:20.808914+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:35:21.441091+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:22.207735+00:00", "trade", 10.3345, 6.0]
["2026-09-29T16:35:23.271680+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:23.271881+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:23.272122+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:23.283403+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:23.593240+00:00", "trade", 10.3338, 98.0]
["2026-09-29T16:35:23.594582+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:23.737800+00:00", "trade", 10.3314, 11.0]
["2026-09-29T16:35:23.945485+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:24.280366+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:24.367559+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:25.307441+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:25.308003+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:25.589821+00:00", "trade", 10.335, 250.0]
["2026-09-29T16:35:25.924739+00:00", "trade", 10.3317, 20.0]
["2026-09-29T16:35:26.079395+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:26.088396+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:26.431782+00:00", "trade", 10.3399, 100.0]
["2026-09-29T16:35:26.485008+00:00", "trade", 10.3345, 5.0]
["2026-09-29T16:35:26.682148+00:00", "trade", 10.33, 98.0]
["2026-09-29T16:35:26.746209+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:26.746490+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:26.746650+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:26.871667+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:26.871692+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.529909+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:35:27.848246+00:00", "trade", 10.335, 196.0]
["2026-09-29T16:35:28.313105+00:00", "trade", 10.3325, 25.0]
["2026-09-29T16:35:28.581264+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:29.262586+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:29.272630+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:29.273066+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:29.274349+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:29.274700+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:29.306561+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:30.002058+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:30.311006+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:30.312013+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:30.312016+00:00", "trade", 10.335, 75.0]
["2026-09-29T16:35:31.203724+00:00", "trade", 10.335, 12.0]
["2026-09-29T16:35:31.824760+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:32.003724+00:00", "trade", 10.337, 4.0]
["2026-09-29T16:35:32.031238+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.034185+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.087878+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.881972+00:00", "trade", 10.3314, 11.0]
["2026-09-29T16:35:32.889848+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:33.031815+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:33.072867+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:33.250960+00:00", "trade", 10.335, 2000.0]
["2026-09-29T16:35:33.250966+00:00", "trade", 10.335, 28.0]
["2026-09-29T16:35:33.251318+00:00", "trade", 10.335, 1800.0]
["2026-09-29T16:35:34.447079+00:00", "trade", 10.3301, 21.0]
["2026-09-29T16:35:34.739767+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:34.740248+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:34.740248+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:34.740729+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:34.740729+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:34.740769+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:34.765623+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:34.766095+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:34.770851+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:34.873961+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:35.617131+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:35.767558+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:35.984358+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.161710+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:35:36.411859+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.412350+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.440306+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.479096+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:36.479099+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:35:36.479730+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.496084+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.849864+00:00", "trade", 10.3344, 1.0]
["2026-09-29T16:35:36.851012+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.851453+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.851934+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.954327+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:36.954789+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:37.247399+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:37.247479+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:37.299282+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:37.698009+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:39.255068+00:00", "trade", 10.335, 3050.0]
["2026-09-29T16:35:40.188389+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:35:40.189537+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:40.189618+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:40.241070+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:40.977484+00:00", "trade", 10.335, 280.0]
["2026-09-29T16:35:41.143970+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:41.267568+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.299319+00:00", "trade", 10.333, 125.0]
["2026-09-29T16:35:43.385764+00:00", "trade", 10.3326, 34.0]
["2026-09-29T16:35:43.387098+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:43.387339+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:43.387820+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:44.467570+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:44.467570+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:46.366906+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:46.366946+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:46.367428+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:46.428688+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:47.142741+00:00", "trade", 10.335, 96.0]
["2026-09-29T16:35:50.026214+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:50.027617+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:50.104308+00:00", "trade", 10.335, 110.0]
["2026-09-29T16:35:50.105683+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:50.106124+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:50.106600+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:50.107081+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:50.193391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:50.367653+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:35:50.493850+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:50.549306+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:51.348846+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:51.382994+00:00", "trade", 10.3344, 988.0]
["2026-09-29T16:35:51.383114+00:00", "trade", 10.3344, 1.0]
["2026-09-29T16:35:51.869151+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:52.010853+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:52.151607+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:52.655734+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:52.656833+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:52.725145+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:52.726443+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:54.116991+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:54.117542+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:54.133896+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:54.247105+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:55.926736+00:00", "trade", 10.3348, 30.0]
["2026-09-29T16:35:56.745082+00:00", "trade", 10.3335, 1.0]
["2026-09-29T16:35:56.746242+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:56.746477+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:56.746958+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:56.759288+00:00", "trade", 10.3319, 40.0]
["2026-09-29T16:35:56.760606+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:56.760606+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:56.786452+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:56.797814+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:58.281317+00:00", "trade", 10.335, 800.0]
["2026-09-29T16:35:58.498697+00:00", "trade", 10.3319, 7.0]
["2026-09-29T16:35:58.599925+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:58.684334+00:00", "trade", 10.3301, 1.0]
["2026-09-29T16:35:58.685709+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:59.422904+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:36:00.002086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:00.055423+00:00", "trade", 10.3337, 9.0]
["2026-09-29T16:36:01.058881+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:01.137828+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.145875+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:02.439495+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.439746+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.440292+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.444743+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.450236+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.526141+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.526141+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.697994+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.901322+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.901683+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.902134+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.963365+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.963380+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:03.021959+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:03.066720+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:03.627515+00:00", "trade", 10.3301, 1.0]
["2026-09-29T16:36:03.970307+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:03.970427+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:04.026771+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:04.053649+00:00", "trade", 10.335, 5.0]
["2026-09-29T16:36:04.085482+00:00", "trade", 10.335, 2415.0]
["2026-09-29T16:36:04.706247+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:04.707603+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:05.084524+00:00", "trade", 10.3349, 29.0]
["2026-09-29T16:36:06.055477+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:36:06.318349+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:06.318790+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:06.389213+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:06.617349+00:00", "trade", 10.3314, 7.0]
["2026-09-29T16:36:07.428952+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:07.587083+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:07.950013+00:00", "trade", 10.337, 19.0]
["2026-09-29T16:36:07.955372+00:00", "trade", 10.337, 1.0]
["2026-09-29T16:36:08.197290+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:08.667996+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:08.694311+00:00", "trade", 10.337, 100.0]
["2026-09-29T16:36:09.484300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:09.484620+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:09.485463+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:09.485899+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:09.714938+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:09.714938+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:09.936866+00:00", "trade", 10.332, 21.0]
["2026-09-29T16:36:09.938489+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:09.979808+00:00", "trade", 10.3344, 1.0]
["2026-09-29T16:36:10.266638+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:11.117173+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:12.223152+00:00", "trade", 10.332, 9.0]
["2026-09-29T16:36:12.260244+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:12.481661+00:00", "trade", 10.335, 3200.0]
["2026-09-29T16:36:12.488115+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:12.488235+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:12.488516+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:12.488636+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:12.489077+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:12.576695+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:12.576755+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:13.233973+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:13.678021+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:13.684171+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:14.605618+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:15.344325+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:15.344365+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:15.344806+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:15.396183+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:16.409170+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:16.409747+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:16.732077+00:00", "trade", 10.3393, 100.0]
["2026-09-29T16:36:17.698011+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:17.698527+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:17.698549+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:17.924043+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:18.161562+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:18.767556+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:18.912993+00:00", "trade", 10.3393, 100.0]
["2026-09-29T16:36:19.441856+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:19.601307+00:00", "trade", 10.3314, 12.0]
["2026-09-29T16:36:19.831183+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:19.841147+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:20.773050+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:20.810119+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:21.587326+00:00", "trade", 10.3388, 1.0]
["2026-09-29T16:36:21.992419+00:00", "trade", 10.3321, 3.0]
["2026-09-29T16:36:22.053298+00:00", "trade", 10.3321, 3.0]
["2026-09-29T16:36:22.054785+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:22.351805+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:22.802310+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:22.933830+00:00", "trade", 10.33, 87.0]
["2026-09-29T16:36:22.933830+00:00", "trade", 10.33, 13.0]
["2026-09-29T16:36:22.934916+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:22.934916+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:22.986488+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:22.986513+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:23.085674+00:00", "trade", 10.3301, 1100.0]
["2026-09-29T16:36:23.116532+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:23.134715+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:24.209056+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:24.582168+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:24.582650+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:24.582650+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:24.583406+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:24.634423+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:25.757786+00:00", "trade", 10.335, 42.0]
["2026-09-29T16:36:25.928739+00:00", "trade", 10.3343, 27.0]
["2026-09-29T16:36:26.586500+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:27.880098+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:27.881313+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:27.881922+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:27.987486+00:00", "trade", 10.337, 65.0]
["2026-09-29T16:36:28.536802+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:28.537253+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:28.538055+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:28.538531+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:28.702897+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:30.002118+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:30.130583+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:30.743449+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:30.743467+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:31.649206+00:00", "trade", 10.34, 204.0]
["2026-09-29T16:36:33.151981+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:34.064538+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:34.073148+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:34.099773+00:00", "trade", 10.332, 4.0]
["2026-09-29T16:36:34.102939+00:00", "trade", 10.332, 4.0]
["2026-09-29T16:36:34.182165+00:00", "trade", 10.3391, 100.0]
["2026-09-29T16:36:34.336258+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:34.336339+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:34.910964+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:34.952056+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:35.257397+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:35.677010+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:36:35.728766+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:36:35.762862+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:35.793209+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:37.355216+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:37.355641+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:37.356077+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:38.184109+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:38.509096+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:38.509572+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:38.594243+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:39.406743+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:39.407184+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:39.415509+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:39.433518+00:00", "trade", 10.3372, 22.0]
["2026-09-29T16:36:39.455182+00:00", "trade", 10.3372, 1.0]
["2026-09-29T16:36:39.472760+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:39.486457+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:39.600180+00:00", "trade", 10.3329, 9.0]
["2026-09-29T16:36:39.600544+00:00", "trade", 10.3329, 1.0]
["2026-09-29T16:36:40.406588+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:40.406618+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:40.567600+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:40.798439+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:40.798485+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:40.798920+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:40.851395+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:40.851495+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:40.851856+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:40.864445+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:40.989773+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:41.018426+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:41.176934+00:00", "trade", 10.3372, 1.0]
["2026-09-29T16:36:41.321526+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:41.655755+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:41.655755+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:41.656196+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.084534+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.084574+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.085015+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.306170+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.306265+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.306446+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.306606+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.340141+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.340181+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:42.408318+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:43.177650+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:43.177730+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:43.208499+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:43.616914+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:44.154250+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.006329+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:36:45.038352+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:45.106718+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.106758+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.106798+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.107159+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.107359+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.186382+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.186422+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.186462+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.212233+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.265730+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.957474+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:45.983004+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:46.443673+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:46.531676+00:00", "trade", 10.332, 27.0]
["2026-09-29T16:36:46.531715+00:00", "trade", 10.332, 1.0]
["2026-09-29T16:36:46.963192+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:36:47.021446+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:47.124596+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:47.124636+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:47.124691+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:47.124852+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:47.125052+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:47.264142+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:47.264142+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:47.264218+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:47.680338+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:36:47.689879+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:48.144924+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:48.145387+00:00", "trade", 10.33, 14.0]
["2026-09-29T16:36:48.145390+00:00", "trade", 10.33, 12.0]
["2026-09-29T16:36:48.145390+00:00", "trade", 10.33, 19.0]
["2026-09-29T16:36:48.146027+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:48.146027+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:48.146463+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:48.146544+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:48.656991+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:48.813608+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:50.433453+00:00", "trade", 10.334, 32.0]
["2026-09-29T16:36:50.435450+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:50.436234+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:50.520117+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:50.520623+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:50.529456+00:00", "trade", 10.3319, 12.0]
["2026-09-29T16:36:50.573294+00:00", "trade", 10.3319, 5.0]
["2026-09-29T16:36:51.525695+00:00", "trade", 10.3319, 2100.0]
["2026-09-29T16:36:51.868876+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:52.061280+00:00", "trade", 10.3319, 1112.0]
["2026-09-29T16:36:52.073008+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:36:52.087995+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:36:52.555898+00:00", "trade", 10.3319, 100.0]
["2026-09-29T16:36:52.906616+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:53.231542+00:00", "trade", 10.3391, 100.0]
["2026-09-29T16:36:53.544852+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:53.967315+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:54.589478+00:00", "trade", 10.3301, 400.0]
["2026-09-29T16:36:54.669919+00:00", "trade", 10.3319, 7.0]
["2026-09-29T16:36:55.048768+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:36:55.494592+00:00", "trade", 10.3319, 11.0]
["2026-09-29T16:36:55.930736+00:00", "trade", 10.3339, 7.0]
["2026-09-29T16:36:56.026763+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:56.026787+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:56.027431+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:36:56.040795+00:00", "trade", 10.3369, 9.0]
["2026-09-29T16:36:56.046138+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:36:56.395067+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:56.559824+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:56.562545+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:56.729076+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:57.780487+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:36:58.547495+00:00", "trade", 10.339, 100.0]
["2026-09-29T16:36:58.970224+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:59.422237+00:00", "trade", 10.3301, 23.0]
["2026-09-29T16:36:59.423241+00:00", "trade", 10.335, 16.0]
["2026-09-29T16:36:59.507761+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:00.002145+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:00.265251+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:00.265687+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:00.265981+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:37:00.266480+00:00", "trade", 10.34, 150.0]
["2026-09-29T16:37:00.281564+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:00.282492+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:00.282933+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:00.288776+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:00.303216+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:00.341852+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:00.494900+00:00", "trade", 10.332, 12.0]
["2026-09-29T16:37:00.514055+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:00.722808+00:00", "trade", 10.333, 150.0]
["2026-09-29T16:37:01.174162+00:00", "trade", 10.3329, 1.0]
["2026-09-29T16:37:01.283334+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:01.967696+00:00", "trade", 10.332, 18.0]
["2026-09-29T16:37:02.229387+00:00", "trade", 10.3343, 10.0]
["2026-09-29T16:37:03.091102+00:00", "trade", 10.33, 45.0]
["2026-09-29T16:37:03.692582+00:00", "trade", 10.339, 100.0]
["2026-09-29T16:37:04.282308+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:05.018111+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:05.504326+00:00", "trade", 10.332, 12.0]
["2026-09-29T16:37:08.162147+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:37:08.388663+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:09.708681+00:00", "trade", 10.332, 10.0]
["2026-09-29T16:37:10.108883+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:10.109462+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:10.921744+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:10.922110+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:10.922110+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:10.925669+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:10.999895+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:11.000251+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:11.120531+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:11.430115+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:37:12.201621+00:00", "trade", 10.334, 10.0]
["2026-09-29T16:37:13.044099+00:00", "trade", 10.3399, 2.0]
["2026-09-29T16:37:13.361900+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:14.085554+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:14.086399+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:14.459608+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:14.485384+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:15.007145+00:00", "trade", 10.332, 1.0]
["2026-09-29T16:37:15.030396+00:00", "trade", 10.332, 14.0]
["2026-09-29T16:37:15.220029+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:15.516973+00:00", "trade", 10.332, 13.0]
["2026-09-29T16:37:15.982315+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:15.982331+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:37:15.982334+00:00", "trade", 10.33, 40.0]
["2026-09-29T16:37:15.982751+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:15.983192+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:16.652157+00:00", "trade", 10.3389, 100.0]
["2026-09-29T16:37:17.572036+00:00", "trade", 10.3387, 200.0]
["2026-09-29T16:37:20.007320+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:20.007862+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:20.058078+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:20.116064+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:20.170554+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:37:20.211713+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:20.263532+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:37:20.530589+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:21.140839+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:21.192140+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:23.331320+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:24.050556+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:24.788483+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:24.930741+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:25.217770+00:00", "trade", 10.3351, 330.0]
["2026-09-29T16:37:25.374725+00:00", "trade", 10.337, 56.0]
["2026-09-29T16:37:25.517880+00:00", "trade", 10.332, 24.0]
["2026-09-29T16:37:25.669729+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:25.719229+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:37:25.932745+00:00", "trade", 10.3339, 10.0]
["2026-09-29T16:37:25.986083+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:26.015304+00:00", "trade", 10.332, 11.0]
["2026-09-29T16:37:26.015349+00:00", "trade", 10.332, 4.0]
["2026-09-29T16:37:26.290983+00:00", "trade", 10.3319, 5.0]
["2026-09-29T16:37:26.312629+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:26.312647+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:37:26.575279+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:26.576403+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:26.626418+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:37:26.942947+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:26.996564+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:29.241544+00:00", "trade", 10.3336, 6.0]
["2026-09-29T16:37:30.002168+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.108356+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:30.147719+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.802524+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.803050+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.806313+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.806809+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.807210+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.825203+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.825283+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.887255+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:30.887717+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:31.424168+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:31.476351+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:37:32.283889+00:00", "trade", 10.335, 700.0]
["2026-09-29T16:37:32.289521+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:32.289892+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:32.520163+00:00", "trade", 10.332, 17.0]
["2026-09-29T16:37:32.521528+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:32.764731+00:00", "trade", 10.3335, 2.0]
["2026-09-29T16:37:33.094674+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:33.094693+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:33.543580+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:34.391626+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:37:34.391635+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:37:34.562947+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:35.209232+00:00", "trade", 10.33, 47.0]
["2026-09-29T16:37:35.211415+00:00", "trade", 10.3385, 100.0]
["2026-09-29T16:37:35.278769+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:35.329590+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:37:35.400348+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:35.453175+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:35.577522+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:35.577538+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:37:35.643280+00:00", "trade", 10.335, 3200.0]
["2026-09-29T16:37:36.472470+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:36.473375+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:36.488060+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:37.062664+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:37.114059+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:38.530140+00:00", "trade", 10.3321, 12.0]
["2026-09-29T16:37:40.276635+00:00", "trade", 10.33, 8.0]
["2026-09-29T16:37:40.898531+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:41.729425+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:41.730447+00:00", "trade", 10.335, 18.0]
["2026-09-29T16:37:41.739592+00:00", "trade", 10.335, 361.0]
["2026-09-29T16:37:41.783918+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:41.811701+00:00", "trade", 10.338, 100.0]
["2026-09-29T16:37:42.454222+00:00", "trade", 10.3321, 3.0]
["2026-09-29T16:37:42.489396+00:00", "trade", 10.3321, 41.0]
["2026-09-29T16:37:42.848599+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:42.870235+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:42.870789+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:42.909975+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:42.963430+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:43.039415+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:43.091357+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:43.092764+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:43.160897+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:43.236993+00:00", "trade", 10.335, 99.0]
["2026-09-29T16:37:43.238370+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:43.781085+00:00", "trade", 10.335, 3.0]
["2026-09-29T16:37:44.361364+00:00", "trade", 10.3321, 16.0]
["2026-09-29T16:37:44.536779+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:44.633522+00:00", "trade", 10.335, 110.0]
["2026-09-29T16:37:44.869631+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:44.929034+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:37:45.078851+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:45.079373+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:45.193208+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:45.445259+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:37:45.446650+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:45.750950+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:45.801241+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:37:45.883553+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:37:45.883553+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:45.884069+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:46.368247+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:46.368951+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:46.411763+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:47.042175+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:47.816229+00:00", "trade", 10.3377, 1.0]
["2026-09-29T16:37:48.304114+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:37:48.304138+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:48.304659+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:48.304699+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:48.404130+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:49.199429+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:49.498584+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:49.614806+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:50.202610+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:50.203395+00:00", "trade", 10.335, 159.0]
["2026-09-29T16:37:50.459518+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:50.482154+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:37:50.555952+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:50.684247+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:50.749963+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:51.337523+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:51.376862+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:51.538350+00:00", "trade", 10.3321, 17.0]
["2026-09-29T16:37:52.698503+00:00", "trade", 10.3321, 6.0]
["2026-09-29T16:37:52.775047+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:52.775549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.775750+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.775830+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.776231+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.807425+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.807435+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.807640+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.807761+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.808923+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.814161+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:52.832429+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:54.249952+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:55.122979+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:37:55.124755+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:55.587704+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:55.889055+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:55.934737+00:00", "trade", 10.3337, 26.0]
["2026-09-29T16:37:55.936819+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:55.937260+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:56.172021+00:00", "trade", 10.3377, 1400.0]
["2026-09-29T16:37:56.173113+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:56.563462+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:56.563943+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:56.707790+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:56.708587+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:56.814260+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:56.815626+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:56.864912+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:37:57.184205+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:57.206034+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:57.235281+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:37:57.323318+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:37:57.506200+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:57.550348+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:57.676675+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:37:57.728185+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:37:58.549442+00:00", "trade", 10.3321, 17.0]
["2026-09-29T16:37:58.920431+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:59.383340+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:37:59.383777+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:00.002181+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:00.274724+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:00.340075+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:38:00.518994+00:00", "trade", 10.3329, 30.0]
["2026-09-29T16:38:00.999931+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:01.413799+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:01.413815+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:38:02.655711+00:00", "trade", 10.33, 58.0]
["2026-09-29T16:38:03.608870+00:00", "trade", 10.3321, 1.0]
["2026-09-29T16:38:03.608909+00:00", "trade", 10.3321, 8.0]
["2026-09-29T16:38:04.011564+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:04.206546+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:38:05.247456+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:38:05.294563+00:00", "trade", 10.33, 661.0]
["2026-09-29T16:38:06.553134+00:00", "trade", 10.3321, 19.0]
["2026-09-29T16:38:08.442841+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:08.443567+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:08.465271+00:00", "trade", 10.3321, 3400.0]
["2026-09-29T16:38:08.662076+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:09.154764+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:09.270471+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:10.994898+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:12.224245+00:00", "trade", 10.3333, 6.0]
["2026-09-29T16:38:12.835083+00:00", "trade", 10.3333, 4.0]
["2026-09-29T16:38:12.870447+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:38:14.463643+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:14.512759+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:14.566106+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:38:14.567381+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:38:14.812511+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:15.025772+00:00", "trade", 10.3322, 100.0]
["2026-09-29T16:38:15.368273+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:38:16.517507+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:38:16.659228+00:00", "trade", 10.3331, 7.0]
["2026-09-29T16:38:16.754023+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:17.077660+00:00", "trade", 10.3371, 1.0]
["2026-09-29T16:38:17.476497+00:00", "trade", 10.335, 127.0]
["2026-09-29T16:38:17.569932+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:17.621090+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:38:19.016878+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:19.017745+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:19.270561+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:19.661217+00:00", "trade", 10.3313, 201.0]
["2026-09-29T16:38:19.764163+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:19.804074+00:00", "trade", 10.3322, 9.0]
["2026-09-29T16:38:19.825241+00:00", "trade", 10.3322, 6.0]
["2026-09-29T16:38:20.107116+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:38:20.132692+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:20.186207+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:38:20.252611+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:20.320052+00:00", "trade", 10.335, 99.0]
["2026-09-29T16:38:20.586689+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:20.650161+00:00", "trade", 10.3303, 99.0]
["2026-09-29T16:38:21.411792+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:21.486585+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:21.486590+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:21.487597+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:21.499225+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:21.499260+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:21.513894+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:21.565108+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:38:21.637190+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:21.688825+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:38:22.512371+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:22.575208+00:00", "trade", 10.3303, 99.0]
["2026-09-29T16:38:22.615281+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:23.067636+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:23.288991+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:23.624418+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:23.624879+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:23.626541+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:23.679605+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:38:24.154045+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:24.176409+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:24.207780+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:38:24.305990+00:00", "trade", 10.33, 6400.0]
["2026-09-29T16:38:24.313239+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:24.455968+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:24.472558+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:24.488848+00:00", "trade", 10.3327, 400.0]
["2026-09-29T16:38:24.490220+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:24.490581+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:24.553153+00:00", "trade", 10.332, 42.0]
["2026-09-29T16:38:24.554563+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:24.693327+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:25.259507+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:25.279149+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:25.936740+00:00", "trade", 10.3309, 38.0]
["2026-09-29T16:38:27.863117+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:27.863237+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:27.863357+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:27.866435+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:27.879369+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:27.880002+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:27.927374+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:28.557796+00:00", "trade", 10.3322, 10.0]
["2026-09-29T16:38:28.867658+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:28.868737+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:28.869351+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:38:28.870242+00:00", "trade", 10.34, 75.0]
["2026-09-29T16:38:28.870805+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:29.028530+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:29.222155+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:29.701232+00:00", "trade", 10.3305, 251.0]
["2026-09-29T16:38:30.002218+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:30.329779+00:00", "trade", 10.3322, 31.0]
["2026-09-29T16:38:30.329830+00:00", "trade", 10.3322, 3.0]
["2026-09-29T16:38:30.425097+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:30.476534+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:38:30.714336+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:30.764690+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:38:30.791909+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:30.791914+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:30.801266+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:31.028907+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:31.029067+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:31.496974+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:31.812879+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:32.570871+00:00", "trade", 10.3322, 10.0]
["2026-09-29T16:38:33.461812+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:33.462056+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:33.685525+00:00", "trade", 10.33, 40.0]
["2026-09-29T16:38:34.465891+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:38:37.021442+00:00", "trade", 10.3315, 5.0]
["2026-09-29T16:38:37.097968+00:00", "trade", 10.3315, 7.0]
["2026-09-29T16:38:37.380289+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:37.442346+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:38.090746+00:00", "trade", 10.3322, 4.0]
["2026-09-29T16:38:38.228107+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:38.280497+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:38:38.359871+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:38.411939+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:38:38.467962+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:38.503692+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:38.837059+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:38.972426+00:00", "trade", 10.335, 700.0]
["2026-09-29T16:38:40.914639+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:40.915115+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:40.915476+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:40.989254+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:40.990625+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:40.990625+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:41.042242+00:00", "trade", 10.3302, 99.0]
["2026-09-29T16:38:41.273994+00:00", "trade", 10.33, 1000.0]
["2026-09-29T16:38:41.942948+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:42.353863+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:42.353943+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:42.354344+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:42.354665+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:42.386872+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:42.388275+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:42.399722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:42.399722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:42.405074+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:38:42.442338+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:38:42.472866+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:42.933089+00:00", "trade", 10.3322, 14.0]
["2026-09-29T16:38:44.695152+00:00", "trade", 10.3312, 1.0]
["2026-09-29T16:38:45.279297+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:45.279297+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:45.279391+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:45.280014+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:45.314903+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:45.316230+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:45.316230+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:45.367044+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:38:45.407706+00:00", "trade", 10.335, 45.0]
["2026-09-29T16:38:45.547524+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:45.547584+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:45.725086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:45.725086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:46.188559+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:46.239915+00:00", "trade", 10.3302, 99.0]
["2026-09-29T16:38:46.309657+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:46.363277+00:00", "trade", 10.3329, 99.0]
["2026-09-29T16:38:46.778097+00:00", "trade", 10.3329, 100.0]
["2026-09-29T16:38:47.675495+00:00", "trade", 10.3322, 2.0]
["2026-09-29T16:38:47.808761+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:47.875795+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:47.876792+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:47.876802+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:48.038667+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:48.455217+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:48.455768+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:48.644190+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:48.966055+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:50.251468+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:50.251709+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:50.262273+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:38:50.262555+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:50.280582+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:50.281028+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:50.284448+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:50.285038+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:50.285524+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:50.336772+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:38:50.338179+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:50.407503+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:38:50.457208+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:38:51.910993+00:00", "trade", 10.3323, 10.0]
["2026-09-29T16:38:53.090894+00:00", "trade", 10.338, 1.0]
["2026-09-29T16:38:53.154784+00:00", "trade", 10.3371, 1.0]
["2026-09-29T16:38:53.794072+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:38:54.134634+00:00", "trade", 10.335, 5000.0]
["2026-09-29T16:38:54.134640+00:00", "trade", 10.335, 5000.0]
["2026-09-29T16:38:54.134773+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:54.134778+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:54.135199+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:54.135680+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:54.141539+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:54.141854+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:54.147017+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:54.186571+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:54.711132+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:54.711197+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:55.128097+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:55.129677+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:55.130447+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:38:55.130979+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:55.610017+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:56.732896+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:38:56.734258+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:56.740182+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:56.874426+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:57.193368+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:57.533828+00:00", "trade", 10.3365, 100.0]
["2026-09-29T16:38:57.553170+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:38:58.073661+00:00", "trade", 10.333, 5.0]
["2026-09-29T16:38:58.138501+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:38:58.342695+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:38:58.486596+00:00", "trade", 10.335, 89.0]
["2026-09-29T16:38:59.161895+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:38:59.594924+00:00", "trade", 10.335, 1300.0]
["2026-09-29T16:38:59.595474+00:00", "trade", 10.335, 1900.0]
["2026-09-29T16:38:59.595780+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:59.608214+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:59.615496+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:59.616043+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:38:59.616434+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:59.702448+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:38:59.966751+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:00.002246+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:00.098033+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:01.915708+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:39:01.916357+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:39:01.916984+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:01.917224+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:02.135137+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:02.135137+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:03.797195+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:03.797556+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:03.889489+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:04.295439+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:04.295459+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:04.306580+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:04.313938+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:04.318075+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:39:04.318363+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:04.414971+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:04.499430+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:39:04.764038+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:39:04.843504+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:04.898848+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:39:05.167398+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:05.168763+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:05.221123+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:39:06.318815+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:06.450392+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:06.501911+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:39:07.323240+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:39:07.323240+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:39:07.324178+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:07.852680+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:39:07.891876+00:00", "trade", 10.3362, 100.0]
["2026-09-29T16:39:08.265529+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:08.266181+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:39:08.267125+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:39:08.531597+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:39:08.951812+00:00", "trade", 10.3362, 13.0]
["2026-09-29T16:39:08.953917+00:00", "trade", 10.3362, 1.0]
["2026-09-29T16:39:10.030502+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:10.030873+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:10.314035+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:10.314048+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:39:10.314551+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:10.314556+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:10.314912+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:10.434511+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:10.611073+00:00", "trade", 10.3331, 5.0]
["2026-09-29T16:39:10.614088+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:11.115719+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:11.167057+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:39:11.300554+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:11.622270+00:00", "trade", 10.3321, 10.0]
["2026-09-29T16:39:11.673424+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:39:12.572129+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:12.572142+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:12.799404+00:00", "trade", 10.33, 339.0]
["2026-09-29T16:39:12.803034+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:39:15.242377+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:15.281695+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:15.282919+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:39:15.331611+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:39:15.677219+00:00", "trade", 10.3362, 100.0]
["2026-09-29T16:39:15.679014+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:16.139067+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:16.153214+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:16.200642+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:39:16.273096+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:16.328230+00:00", "trade", 10.3321, 99.0]
["2026-09-29T16:39:16.605861+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:16.748673+00:00", "trade", 10.333, 10.0]
["2026-09-29T16:39:17.078669+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:17.144786+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:17.195835+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:39:17.274908+00:00", "trade", 10.3386, 4.0]
["2026-09-29T16:39:17.475427+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:17.669472+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:17.712661+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:39:17.842088+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:39:18.066548+00:00", "trade", 10.331, 2000.0]
["2026-09-29T16:39:18.245211+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:18.313774+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:39:18.378737+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:18.514047+00:00", "trade", 10.3331, 3.0]
["2026-09-29T16:39:18.567596+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:19.315853+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:39:19.504822+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:19.628822+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:19.989411+00:00", "trade", 10.3377, 1.0]
["2026-09-29T16:39:19.990777+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:20.043477+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:20.228948+00:00", "trade", 10.33, 17.0]
["2026-09-29T16:39:20.230335+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:20.410369+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:39:20.410393+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:20.410408+00:00", "trade", 10.33, 40.0]
["2026-09-29T16:39:20.471150+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:20.521889+00:00", "trade", 10.335, 21.0]
["2026-09-29T16:39:20.529338+00:00", "trade", 10.335, 9.0]
["2026-09-29T16:39:20.537036+00:00", "trade", 10.3301, 99.0]
["2026-09-29T16:39:20.599413+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:20.650312+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:39:20.723960+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:20.791257+00:00", "trade", 10.3303, 99.0]
["2026-09-29T16:39:20.848137+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:39:20.897983+00:00", "trade", 10.3328, 99.0]
["2026-09-29T16:39:21.456070+00:00", "trade", 10.3301, 100.0]
["2026-09-29T16:39:21.888188+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:39:21.900863+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:39:23.083222+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:23.145282+00:00", "trade", 10.33, 150.0]
["2026-09-29T16:39:23.145288+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145288+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145291+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:39:23.145294+00:00", "trade", 10.33, 4100.0]
["2026-09-29T16:39:23.145294+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:39:23.145297+00:00", "trade", 10.33, 2580.0]
["2026-09-29T16:39:23.145297+00:00", "trade", 10.33, 900.0]
["2026-09-29T16:39:23.145300+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:39:23.145303+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:39:23.145306+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145312+00:00", "trade", 10.33, 175.0]
["2026-09-29T16:39:23.145315+00:00", "trade", 10.33, 181.0]
["2026-09-29T16:39:23.145321+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145321+00:00", "trade", 10.33, 1492.0]
["2026-09-29T16:39:23.145325+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:39:23.145330+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:39:23.145330+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145330+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145330+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:39:23.145333+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:39:23.145333+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:39:23.145336+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145339+00:00", "trade", 10.33, 2000.0]
["2026-09-29T16:39:23.145339+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:39:23.145343+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:39:23.145343+00:00", "trade", 10.33, 17.0]
["2026-09-29T16:39:23.145343+00:00", "trade", 10.33, 32.0]
["2026-09-29T16:39:23.145348+00:00", "trade", 10.33, 600.0]
["2026-09-29T16:39:23.145348+00:00", "trade", 10.33, 1900.0]
["2026-09-29T16:39:23.145348+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:39:23.145348+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145351+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145355+00:00", "trade", 10.33, 545.0]
["2026-09-29T16:39:23.145363+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145367+00:00", "trade", 10.33, 17.0]
["2026-09-29T16:39:23.145373+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145373+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:39:23.145375+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:39:23.145375+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:39:23.145378+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:39:23.145378+00:00", "trade", 10.33, 779.0]
["2026-09-29T16:39:23.145394+00:00", "trade", 10.33, 966.0]
["2026-09-29T16:39:23.145394+00:00", "trade", 10.33, 1300.0]
["2026-09-29T16:39:23.145399+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:39:23.145399+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:39:23.145402+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:39:23.145405+00:00", "trade", 10.33, 3000.0]
["2026-09-29T16:39:23.145405+00:00", "trade", 10.33, 2900.0]
["2026-09-29T16:39:23.145567+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:39:23.145567+00:00", "trade", 10.33, 59.0]
["2026-09-29T16:39:23.145601+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:39:23.145640+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:39:23.145641+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145681+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145691+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145706+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145741+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145766+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145766+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145766+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145766+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145796+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:39:23.145832+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145836+00:00", "trade", 10.33, 1200.0]
["2026-09-29T16:39:23.145841+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145846+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145851+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145861+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145871+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.145872+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145891+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145891+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145898+00:00", "trade", 10.33, 743.0]
["2026-09-29T16:39:23.145911+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145916+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145922+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:39:23.145926+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.145926+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.145941+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.145956+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.145971+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.145992+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146006+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146012+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146015+00:00", "trade", 10.33, 283.0]
["2026-09-29T16:39:23.146047+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146094+00:00", "trade", 10.33, 165.0]
["2026-09-29T16:39:23.146097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146122+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146217+00:00", "trade", 10.33, 130.0]
["2026-09-29T16:39:23.146220+00:00", "trade", 10.33, 579.0]
["2026-09-29T16:39:23.146242+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146322+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146322+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146342+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146363+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146363+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146391+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.146437+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:39:23.146458+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146617+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:39:23.146683+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146699+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146723+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146768+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146844+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146869+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146884+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146924+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.146964+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.147044+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.147468+00:00", "trade", 10.33, 101.0]
["2026-09-29T16:39:23.147901+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.147961+00:00", "trade", 10.325, 5100.0]
["2026-09-29T16:39:23.148282+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.148327+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.148643+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.148763+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.149204+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.149204+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.149204+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.151324+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.156014+00:00", "trade", 10.325, 700.0]
["2026-09-29T16:39:23.156807+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.161288+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.162943+00:00", "trade", 10.3271, 99.0]
["2026-09-29T16:39:23.170903+00:00", "trade", 10.325, 56.0]
["2026-09-29T16:39:23.215646+00:00", "trade", 10.3232, 99.0]
["2026-09-29T16:39:23.247798+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.247914+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.281569+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.281609+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:23.370962+00:00", "trade", 10.3272, 20.0]
["2026-09-29T16:39:23.633618+00:00", "trade", 10.3274, 11.0]
["2026-09-29T16:39:25.495830+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:39:25.606406+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:39:26.303873+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:26.589089+00:00", "trade", 10.3287, 2000.0]
["2026-09-29T16:39:27.454154+00:00", "trade", 10.3274, 51.0]
["2026-09-29T16:39:27.610898+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:27.610933+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:27.611334+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:27.612777+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:27.612812+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:29.353962+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:39:29.602914+00:00", "trade", 10.3299, 100.0]
["2026-09-29T16:39:30.002278+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:30.337797+00:00", "trade", 10.325, 16.0]
["2026-09-29T16:39:31.265973+00:00", "trade", 10.325, 500.0]
["2026-09-29T16:39:31.818229+00:00", "trade", 10.3308, 16.0]
["2026-09-29T16:39:32.066282+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:39:32.493092+00:00", "trade", 10.3319, 5.0]
["2026-09-29T16:39:33.496738+00:00", "trade", 10.33, 1200.0]
["2026-09-29T16:39:34.333800+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:39:35.085141+00:00", "trade", 10.325, 3000.0]
["2026-09-29T16:39:35.532417+00:00", "trade", 10.3271, 4.0]
["2026-09-29T16:39:35.541063+00:00", "trade", 10.3271, 1.0]
["2026-09-29T16:39:35.553882+00:00", "trade", 10.3271, 1.0]
["2026-09-29T16:39:35.837324+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:39:37.012894+00:00", "trade", 10.325, 1000.0]
["2026-09-29T16:39:37.014217+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:39:37.153553+00:00", "trade", 10.3271, 1.0]
["2026-09-29T16:39:37.893900+00:00", "trade", 10.325, 1700.0]
["2026-09-29T16:39:37.896122+00:00", "trade", 10.325, 600.0]
["2026-09-29T16:39:37.899397+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:37.899838+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:38.266581+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:39:38.627297+00:00", "trade", 10.325, 15.0]
["2026-09-29T16:39:38.627306+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:39:38.627333+00:00", "trade", 10.325, 15.0]
["2026-09-29T16:39:38.627345+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:39:38.627471+00:00", "trade", 10.325, 30.0]
["2026-09-29T16:39:38.693924+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:39:39.946724+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:39:40.935267+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:39:40.954519+00:00", "trade", 10.3232, 100.0]
["2026-09-29T16:39:41.018917+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:39:41.626450+00:00", "trade", 10.3201, 29.0]
["2026-09-29T16:39:41.770297+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:41.770738+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:41.827189+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:39:41.827189+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:39:41.828034+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:39:41.828038+00:00", "trade", 10.325, 190.0]
["2026-09-29T16:39:41.828154+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:41.828595+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:42.399030+00:00", "trade", 10.3301, 12.0]
["2026-09-29T16:39:42.494113+00:00", "trade", 10.3293, 1200.0]
["2026-09-29T16:39:42.920153+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:39:43.025343+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:43.233594+00:00", "trade", 10.3315, 6200.0]
["2026-09-29T16:39:43.266790+00:00", "trade", 10.3315, 45.0]
["2026-09-29T16:39:43.387359+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:43.532107+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:43.564665+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:39:43.681613+00:00", "trade", 10.3315, 18.0]
["2026-09-29T16:39:43.816077+00:00", "trade", 10.3315, 54.0]
["2026-09-29T16:39:44.186897+00:00", "trade", 10.3315, 4.0]
["2026-09-29T16:39:44.311283+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:44.491025+00:00", "trade", 10.325, 14.0]
["2026-09-29T16:39:44.493951+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:39:44.626039+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:39:45.001427+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:45.002269+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:45.055806+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:45.056343+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:45.056784+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:45.367627+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:45.476551+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:45.553112+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:39:45.560811+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:45.560811+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:45.895235+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:46.203743+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:46.216584+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:39:46.216593+00:00", "trade", 10.325, 6.0]
["2026-09-29T16:39:46.216713+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:39:46.324976+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:46.520601+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:46.681293+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:46.681774+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:47.006721+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:47.007197+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:47.142603+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:47.245914+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:39:47.465826+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:47.657898+00:00", "trade", 10.3315, 52.0]
["2026-09-29T16:39:47.786092+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:47.922696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:48.046140+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:48.046696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:49.043985+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:49.145255+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:50.002216+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:50.102510+00:00", "trade", 10.3314, 10.0]
["2026-09-29T16:39:50.104284+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:50.109351+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:50.798914+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:50.852651+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:50.988694+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:51.332085+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:51.577864+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:51.727890+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:52.050036+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:52.479816+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:52.604679+00:00", "trade", 10.3314, 10.0]
["2026-09-29T16:39:52.802322+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:52.868535+00:00", "trade", 10.3279, 3.0]
["2026-09-29T16:39:53.084330+00:00", "trade", 10.3314, 2.0]
["2026-09-29T16:39:53.287259+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:53.287320+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:53.443631+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:53.901143+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:39:54.019399+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:54.292307+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:54.351507+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:54.423488+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:54.718785+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:56.480079+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:56.929958+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:56.930424+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:56.930865+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:56.931346+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:56.931787+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:57.060853+00:00", "trade", 10.3313, 2.0]
["2026-09-29T16:39:57.062227+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:57.062588+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:57.076711+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:57.268251+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:57.581916+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:57.582397+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:57.698954+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:57.699673+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:39:57.802305+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:59.276506+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:59.276907+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:39:59.623914+00:00", "trade", 10.3292, 4.0]
["2026-09-29T16:39:59.625300+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:00.002311+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:00.027526+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:00.029224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:00.052034+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:00.115518+00:00", "trade", 10.325, 24.0]
["2026-09-29T16:40:00.117530+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:40:01.001402+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:01.001531+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:01.001717+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:40:01.002072+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:40:01.052983+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:40:01.054009+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:01.054049+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:01.054049+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:01.070293+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:01.340113+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:02.176250+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:02.836845+00:00", "trade", 10.3313, 11.0]
["2026-09-29T16:40:03.474993+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:03.475084+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:03.475517+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:03.484487+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:04.196524+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:40:04.228917+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:40:04.845863+00:00", "trade", 10.325, 500.0]
["2026-09-29T16:40:05.015674+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:06.067633+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:06.846585+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:40:07.721218+00:00", "trade", 10.325, 700.0]
["2026-09-29T16:40:07.722269+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:07.722481+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:07.723687+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:07.724253+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:07.724294+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:07.754540+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:07.910722+00:00", "trade", 10.3313, 7.0]
["2026-09-29T16:40:07.952365+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:08.879937+00:00", "trade", 10.3231, 100.0]
["2026-09-29T16:40:10.001383+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:10.149384+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:10.172479+00:00", "trade", 10.3332, 20.0]
["2026-09-29T16:40:10.448249+00:00", "trade", 10.3314, 19.0]
["2026-09-29T16:40:11.054775+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:11.143285+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:11.143285+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:11.143761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:11.317739+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:11.321451+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:11.358952+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:11.376599+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:11.448580+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:12.080005+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:12.281993+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:40:12.621174+00:00", "trade", 10.3312, 11.0]
["2026-09-29T16:40:13.086701+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:15.181157+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:15.292651+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:15.482288+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:40:16.007582+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:16.197786+00:00", "trade", 10.3299, 10.0]
["2026-09-29T16:40:16.273401+00:00", "trade", 10.3201, 1.0]
["2026-09-29T16:40:16.386485+00:00", "trade", 10.3331, 200.0]
["2026-09-29T16:40:16.787557+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:16.808706+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:17.230545+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:19.297261+00:00", "trade", 10.32, 12.0]
["2026-09-29T16:40:19.298136+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:19.302216+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:19.304777+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:19.886568+00:00", "trade", 10.32, 14.0]
["2026-09-29T16:40:19.887205+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:19.887205+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:19.887246+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:19.887316+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:19.887727+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:19.908972+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:20.368511+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:20.369656+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:40:20.370937+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:40:20.371650+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:40:20.372570+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:40:20.373695+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:40:20.373721+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:20.374162+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:20.436250+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:40:20.611013+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:20.611783+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:20.611957+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:22.234413+00:00", "trade", 10.3312, 13.0]
["2026-09-29T16:40:22.456415+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:40:22.879017+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:24.141306+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:24.349950+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:40:24.350979+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:24.389789+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:24.390748+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:24.391510+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:24.907881+00:00", "trade", 10.325, 392.0]
["2026-09-29T16:40:24.908518+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:24.908650+00:00", "trade", 10.32, 8.0]
["2026-09-29T16:40:24.909120+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:25.457183+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:40:25.800094+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:27.466590+00:00", "trade", 10.325, 50.0]
["2026-09-29T16:40:27.605661+00:00", "trade", 10.3256, 10.0]
["2026-09-29T16:40:27.717046+00:00", "trade", 10.3214, 4.0]
["2026-09-29T16:40:29.367315+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:40:29.638150+00:00", "trade", 10.3231, 11.0]
["2026-09-29T16:40:29.805877+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:40:29.806588+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:29.822917+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:30.002335+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:30.051479+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:40:30.371908+00:00", "trade", 10.333, 100.0]
["2026-09-29T16:40:31.229389+00:00", "trade", 10.3311, 8.0]
["2026-09-29T16:40:31.533260+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:31.548341+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:31.666175+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:31.677634+00:00", "trade", 10.33, 9.0]
["2026-09-29T16:40:31.678254+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:31.833954+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:31.969853+00:00", "trade", 10.325, 42.0]
["2026-09-29T16:40:32.472806+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:32.485461+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:40:32.497635+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:32.541545+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:33.197429+00:00", "trade", 10.3222, 5.0]
["2026-09-29T16:40:33.880646+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:33.882348+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:33.883075+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:40:33.883860+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:40:33.885313+00:00", "trade", 10.33, 40.0]
["2026-09-29T16:40:33.952777+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:34.667430+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:34.781486+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:36.765939+00:00", "trade", 10.3222, 2.0]
["2026-09-29T16:40:37.065616+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:37.066949+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:39.662113+00:00", "trade", 10.325, 6.0]
["2026-09-29T16:40:39.681154+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:40:42.068802+00:00", "trade", 10.3228, 27.0]
["2026-09-29T16:40:42.089416+00:00", "trade", 10.3228, 1.0]
["2026-09-29T16:40:42.903633+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:43.007037+00:00", "trade", 10.3272, 3000.0]
["2026-09-29T16:40:43.228332+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:40:43.236821+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:40:43.609337+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:44.267406+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:45.034007+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:45.516029+00:00", "trade", 10.3231, 177.0]
["2026-09-29T16:40:45.624640+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:46.934817+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:40:46.936774+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:40:48.155464+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:40:48.969501+00:00", "trade", 10.3254, 3.0]
["2026-09-29T16:40:49.175129+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:40:49.356388+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:40:50.064209+00:00", "trade", 10.3307, 25.0]
["2026-09-29T16:40:50.678948+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:40:51.782271+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:40:52.834319+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:52.844737+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:40:52.845315+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:52.845330+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:52.845565+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:52.845590+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:52.890641+00:00", "trade", 10.32, 28.0]
["2026-09-29T16:40:52.900932+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:40:52.930943+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:52.957454+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:40:53.042279+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:40:53.093010+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:40:53.278820+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:53.423588+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:40:53.620611+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:53.802268+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:53.980301+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:40:54.032511+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:40:54.118662+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:40:54.173519+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:40:54.323276+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:54.323757+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:54.527681+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:54.697110+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:40:54.748322+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:40:55.488659+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:55.488739+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:55.489150+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:55.516584+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:40:55.605747+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:55.605747+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:55.722399+00:00", "trade", 10.328, 4.0]
["2026-09-29T16:40:57.011098+00:00", "trade", 10.3201, 100.0]
["2026-09-29T16:40:59.630648+00:00", "trade", 10.3271, 63.0]
["2026-09-29T16:40:59.631008+00:00", "trade", 10.3271, 1.0]
["2026-09-29T16:40:59.939025+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:40:59.939587+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:00.002361+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:00.029335+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:00.029911+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:00.030773+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:00.497808+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:41:02.972056+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:02.972546+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:41:02.973283+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:41:04.727364+00:00", "trade", 10.3303, 17.0]
["2026-09-29T16:41:05.765370+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:05.765395+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:05.765596+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:05.817254+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:06.033923+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:06.034404+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:06.543360+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:06.594930+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:41:06.877607+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:06.930900+00:00", "trade", 10.3229, 99.0]
["2026-09-29T16:41:08.166607+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:41:08.287218+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:41:08.591083+00:00", "trade", 10.3303, 100.0]
["2026-09-29T16:41:09.683765+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:09.684655+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:09.925628+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:09.925668+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:09.926149+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:09.927988+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:09.992491+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:10.078877+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:10.447534+00:00", "trade", 10.3242, 3.0]
["2026-09-29T16:41:10.705681+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:10.711965+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:10.712321+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:10.712402+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:10.792031+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:10.946663+00:00", "trade", 10.3303, 1300.0]
["2026-09-29T16:41:11.122180+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:11.244108+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:41:11.244193+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:41:11.244232+00:00", "trade", 10.325, 350.0]
["2026-09-29T16:41:11.244241+00:00", "trade", 10.325, 350.0]
["2026-09-29T16:41:11.244244+00:00", "trade", 10.325, 350.0]
["2026-09-29T16:41:11.244244+00:00", "trade", 10.325, 350.0]
["2026-09-29T16:41:11.244277+00:00", "trade", 10.32, 4100.0]
["2026-09-29T16:41:11.244325+00:00", "trade", 10.325, 5000.0]
["2026-09-29T16:41:11.244331+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:41:11.244370+00:00", "trade", 10.32, 1100.0]
["2026-09-29T16:41:11.244457+00:00", "trade", 10.32, 3700.0]
["2026-09-29T16:41:11.244542+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:41:11.244626+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:41:11.244696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:11.244698+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:41:11.244779+00:00", "trade", 10.32, 1280.0]
["2026-09-29T16:41:11.244860+00:00", "trade", 10.32, 250.0]
["2026-09-29T16:41:11.244977+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:11.245723+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:41:11.246680+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:41:11.251342+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:11.264659+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:41:11.273108+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:11.278294+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:11.279629+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:11.319028+00:00", "trade", 10.32, 3600.0]
["2026-09-29T16:41:11.323383+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:41:11.325924+00:00", "trade", 10.32, 3600.0]
["2026-09-29T16:41:11.328510+00:00", "trade", 10.32, 3600.0]
["2026-09-29T16:41:11.331048+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:41:11.333093+00:00", "trade", 10.32, 3600.0]
["2026-09-29T16:41:11.334685+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:11.340541+00:00", "trade", 10.32, 3600.0]
["2026-09-29T16:41:11.369356+00:00", "trade", 10.325, 5100.0]
["2026-09-29T16:41:11.375283+00:00", "trade", 10.3203, 23370.0]
["2026-09-29T16:41:12.085513+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:12.197785+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:12.273229+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:12.273440+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:12.322251+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:12.951601+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:13.003771+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:41:13.268656+00:00", "trade", 10.3269, 10.0]
["2026-09-29T16:41:13.643279+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:13.677296+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:13.727335+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:41:14.036394+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:14.154362+00:00", "trade", 10.32, 700.0]
["2026-09-29T16:41:14.162727+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:14.634311+00:00", "trade", 10.3214, 6.0]
["2026-09-29T16:41:15.419217+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:15.419292+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:15.419643+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:15.476714+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:16.066544+00:00", "trade", 10.3268, 5.0]
["2026-09-29T16:41:16.259984+00:00", "trade", 10.32, 9.0]
["2026-09-29T16:41:17.056222+00:00", "trade", 10.3221, 100.0]
["2026-09-29T16:41:18.396981+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:18.397061+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:18.397412+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:18.401576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:18.704441+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:19.471613+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:19.472049+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:20.307058+00:00", "trade", 10.3268, 100.0]
["2026-09-29T16:41:21.250964+00:00", "trade", 10.32, 12.0]
["2026-09-29T16:41:21.638807+00:00", "trade", 10.322, 200.0]
["2026-09-29T16:41:21.803733+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:21.803733+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:21.803778+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:21.806875+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:21.964577+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:21.965943+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:22.017605+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:41:22.086660+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:22.087462+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:22.128870+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:22.128935+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:22.129472+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:22.760360+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:24.065909+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:41:24.066984+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:24.127919+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:24.923296+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:24.974493+00:00", "trade", 10.325, 99.0]
["2026-09-29T16:41:25.515415+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:25.672165+00:00", "trade", 10.3201, 15.0]
["2026-09-29T16:41:25.996552+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:41:25.997378+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:25.997851+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:25.998131+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:26.131884+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:26.187283+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:26.206997+00:00", "trade", 10.32, 705.0]
["2026-09-29T16:41:26.529348+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:26.529464+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:26.529784+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:26.802652+00:00", "trade", 10.3219, 14.0]
["2026-09-29T16:41:26.803991+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:27.920834+00:00", "trade", 10.3267, 17.0]
["2026-09-29T16:41:28.494215+00:00", "trade", 10.3218, 14.0]
["2026-09-29T16:41:29.015447+00:00", "trade", 10.3201, 1000.0]
["2026-09-29T16:41:29.072750+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.072810+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.073206+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.073692+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.074554+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.085034+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.113028+00:00", "trade", 10.3201, 15.0]
["2026-09-29T16:41:29.173725+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.173800+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.174246+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.205982+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:29.206257+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.207475+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.286232+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.422285+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.522959+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.523400+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:29.890116+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.002388+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.437873+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.460836+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:41:30.567725+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:41:30.743965+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:41:30.744616+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.744661+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.744676+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.744676+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.744681+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.744686+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.744711+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.745163+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.745609+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:30.891155+00:00", "trade", 10.3218, 14.0]
["2026-09-29T16:41:31.988902+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:32.016076+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:41:32.570082+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:32.570912+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:33.862237+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:33.862918+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:33.915433+00:00", "trade", 10.3201, 15.0]
["2026-09-29T16:41:34.105325+00:00", "trade", 10.3266, 1.0]
["2026-09-29T16:41:34.106728+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:34.214925+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:34.215471+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:35.011182+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:41:35.012624+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:35.289923+00:00", "trade", 10.3213, 2000.0]
["2026-09-29T16:41:36.043408+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:36.043453+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:36.054229+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:36.054625+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:36.056990+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:39.290227+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:39.290772+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:39.291509+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:39.313015+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:39.618116+00:00", "trade", 10.325, 1400.0]
["2026-09-29T16:41:39.949922+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:41:40.000535+00:00", "trade", 10.3211, 2.0]
["2026-09-29T16:41:40.072058+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:40.709793+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:40.712755+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:40.848874+00:00", "trade", 10.3266, 15.0]
["2026-09-29T16:41:42.190590+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:42.308300+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:42.308842+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:42.647049+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:43.634021+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:43.685266+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:41:44.762891+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:41:44.896999+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:44.950957+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:45.007662+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:45.068197+00:00", "trade", 10.3265, 5.0]
["2026-09-29T16:41:45.826748+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:45.959052+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:47.996041+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:48.250311+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:41:48.293382+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:48.671798+00:00", "trade", 10.3261, 100.0]
["2026-09-29T16:41:48.699229+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:41:48.708152+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:48.826684+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:49.337781+00:00", "trade", 10.32, 6300.0]
["2026-09-29T16:41:49.345561+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:49.905788+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:50.421753+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:50.550468+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:50.972734+00:00", "trade", 10.327, 1.0]
["2026-09-29T16:41:50.982374+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:50.986438+00:00", "trade", 10.32, 1600.0]
["2026-09-29T16:41:50.988687+00:00", "trade", 10.32, 892.0]
["2026-09-29T16:41:50.988687+00:00", "trade", 10.32, 4308.0]
["2026-09-29T16:41:50.988689+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:50.989161+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:50.989301+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:50.997832+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:41:51.125633+00:00", "trade", 10.322, 3300.0]
["2026-09-29T16:41:51.828008+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:51.885114+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:41:51.946470+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:51.946645+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:51.946936+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:51.946961+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:51.947046+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:52.110415+00:00", "trade", 10.326, 13.0]
["2026-09-29T16:41:52.255068+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:52.323751+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:52.324287+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:52.325530+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:52.837428+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:52.889352+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:41:53.091810+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:53.091875+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:53.092342+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:53.252086+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:53.252146+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:53.252672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:53.316970+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:53.348460+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:53.746893+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:53.797118+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:41:53.894156+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:41:53.966099+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:41:54.421065+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:41:54.424463+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:41:54.427731+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:41:54.522604+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:54.619955+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:54.991117+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:55.302095+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:55.448463+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:55.449339+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:41:55.449399+00:00", "trade", 10.33, 21.0]
["2026-09-29T16:41:55.450423+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:55.450762+00:00", "trade", 10.33, 12.0]
["2026-09-29T16:41:55.451360+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:41:55.480314+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:55.480344+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:55.494076+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:55.494097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:55.500830+00:00", "trade", 10.3201, 1.0]
["2026-09-29T16:41:56.047541+00:00", "trade", 10.326, 4.0]
["2026-09-29T16:41:56.048223+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:56.089466+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:56.568168+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:56.574302+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:56.603427+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:56.603512+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:56.603667+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:56.628316+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:56.628316+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:57.140974+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:57.141284+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:58.218248+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:58.218684+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:58.439879+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:58.439914+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:58.803598+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:58.812640+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:58.840374+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:41:59.175917+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:59.175958+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:59.176078+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:59.198526+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:41:59.198526+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:00.002407+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:00.450206+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:42:00.451199+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:42:01.193134+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:01.193355+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:01.199930+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:01.201419+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:01.964181+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:01.964234+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:01.964742+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:01.965638+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:02.203499+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:02.203960+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:02.312934+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:02.313295+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:02.320818+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:04.033922+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:04.034408+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:04.568988+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:04.596479+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:05.374677+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:05.959296+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:42:06.051269+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:06.444757+00:00", "trade", 10.3201, 58.0]
["2026-09-29T16:42:06.534868+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:06.568959+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:06.671903+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:07.366738+00:00", "trade", 10.325, 6.0]
["2026-09-29T16:42:08.087737+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:08.407426+00:00", "trade", 10.3259, 4.0]
["2026-09-29T16:42:08.435744+00:00", "trade", 10.3259, 19.0]
["2026-09-29T16:42:08.720993+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:11.975789+00:00", "trade", 10.3218, 12.0]
["2026-09-29T16:42:11.976929+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:12.018157+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:42:12.384669+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:12.848011+00:00", "trade", 10.33, 525.0]
["2026-09-29T16:42:13.443525+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:13.444334+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:14.424073+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:14.424113+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:14.424539+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:14.424589+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:14.432914+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:14.525439+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:15.058292+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:15.559591+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:42:15.730376+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:15.730812+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:15.767084+00:00", "trade", 10.32, 405.0]
["2026-09-29T16:42:15.802866+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:42:16.873221+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:16.882383+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:16.882874+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:16.888081+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:16.888823+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:16.889224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:16.898150+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:16.910509+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:16.915170+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:17.669138+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:42:18.607350+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:18.607791+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:18.628681+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:19.575652+00:00", "trade", 10.321, 13.0]
["2026-09-29T16:42:19.711650+00:00", "trade", 10.328, 100.0]
["2026-09-29T16:42:19.996284+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:20.009090+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:20.009531+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:20.033342+00:00", "trade", 10.3258, 4.0]
["2026-09-29T16:42:20.034335+00:00", "trade", 10.3258, 1.0]
["2026-09-29T16:42:20.150537+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:42:20.433064+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:42:21.201953+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:21.202435+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:21.263094+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.936550+00:00", "trade", 10.32, 1800.0]
["2026-09-29T16:42:26.936553+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:42:26.936553+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:42:26.936556+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:42:26.936556+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:42:26.936559+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:42:26.936561+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:42:26.936586+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:42:26.936586+00:00", "trade", 10.32, 666.0]
["2026-09-29T16:42:26.936592+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:42:26.936592+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:42:26.936592+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:42:26.936595+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:42:26.936628+00:00", "trade", 10.32, 284.0]
["2026-09-29T16:42:26.936661+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.936944+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:42:26.937102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937137+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937177+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937197+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937197+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937197+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937197+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937377+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937498+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937613+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937653+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.937909+00:00", "trade", 10.3211, 50.0]
["2026-09-29T16:42:26.943141+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:26.991141+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:42:27.172255+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:27.173213+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:27.552876+00:00", "trade", 10.3208, 27.0]
["2026-09-29T16:42:27.802252+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:42:27.803655+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:28.588262+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:42:29.337257+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:42:30.002443+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:30.125426+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:42:30.194672+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:30.285586+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:30.782863+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:42:31.813901+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:32.667404+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:32.972051+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:42:33.087330+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:42:33.127030+00:00", "trade", 10.3255, 4.0]
["2026-09-29T16:42:33.141609+00:00", "trade", 10.3255, 18.0]
["2026-09-29T16:42:33.236575+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:42:33.251595+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:42:33.251631+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:33.258434+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:42:34.243871+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:42:34.474391+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:35.127039+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:35.952768+00:00", "trade", 10.3277, 1.0]
["2026-09-29T16:42:36.172409+00:00", "trade", 10.3277, 100.0]
["2026-09-29T16:42:38.529353+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:38.529438+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:39.267096+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:39.731794+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:40.249425+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:42:40.672055+00:00", "trade", 10.3277, 30.0]
["2026-09-29T16:42:41.219524+00:00", "trade", 10.3277, 100.0]
["2026-09-29T16:42:41.784978+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:42.116545+00:00", "trade", 10.3221, 500.0]
["2026-09-29T16:42:42.319080+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:42.474549+00:00", "trade", 10.3253, 3.0]
["2026-09-29T16:42:42.800970+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:43.158134+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:45.430513+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:45.910195+00:00", "trade", 10.3253, 23.0]
["2026-09-29T16:42:46.564711+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:46.564716+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:46.565147+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:47.021020+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:48.540371+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:48.540920+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:48.558086+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:48.804010+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:48.804040+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:48.806005+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:48.890235+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:48.904278+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:49.299286+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:49.454099+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:49.876197+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:51.298668+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:51.499638+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:51.499723+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:52.125370+00:00", "trade", 10.327, 1.0]
["2026-09-29T16:42:52.217822+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:42:52.584756+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:52.585232+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:52.694952+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:52.804495+00:00", "trade", 10.3252, 4.0]
["2026-09-29T16:42:52.974000+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:52.974461+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:53.073271+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:53.184510+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:53.196233+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:53.422908+00:00", "trade", 10.3218, 68.0]
["2026-09-29T16:42:53.450811+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:42:53.499574+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:53.534903+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:53.549122+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:54.615147+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:54.616692+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:42:54.617104+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:42:54.617949+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:42:54.707328+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:54.707769+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:54.908350+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:56.082362+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:42:56.095272+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:42:56.210115+00:00", "trade", 10.3252, 4.0]
["2026-09-29T16:42:56.939741+00:00", "trade", 10.3224, 20.0]
["2026-09-29T16:42:57.450419+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:57.450860+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:57.537606+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:57.743149+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:58.019666+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:42:58.020317+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:58.605875+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:42:58.960265+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:42:59.651880+00:00", "trade", 10.3276, 100.0]
["2026-09-29T16:43:00.002482+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.235384+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.235951+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.237459+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.237795+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.247212+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.249400+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:43:00.268328+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.268328+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.284947+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.460883+00:00", "trade", 10.325, 40.0]
["2026-09-29T16:43:00.493820+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:43:00.724401+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.724857+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.787381+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:00.787842+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:01.320672+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:01.320713+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:01.321194+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:01.340840+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:01.636501+00:00", "trade", 10.3221, 15.0]
["2026-09-29T16:43:02.053754+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:02.053821+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:43:02.053908+00:00", "trade", 10.325, 2000.0]
["2026-09-29T16:43:02.053998+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:02.054091+00:00", "trade", 10.325, 112.0]
["2026-09-29T16:43:02.054470+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:02.054551+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:02.054952+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:02.058916+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:02.171370+00:00", "trade", 10.3276, 32.0]
["2026-09-29T16:43:04.741434+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:04.964317+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:04.964373+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:04.964583+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:05.307207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:05.307207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:05.307252+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:06.074904+00:00", "trade", 10.33, 18.0]
["2026-09-29T16:43:06.074937+00:00", "trade", 10.325, 18.0]
["2026-09-29T16:43:06.074964+00:00", "trade", 10.325, 25.0]
["2026-09-29T16:43:06.074973+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:43:06.074991+00:00", "trade", 10.325, 15.0]
["2026-09-29T16:43:06.075003+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:43:06.075108+00:00", "trade", 10.325, 42.0]
["2026-09-29T16:43:06.164804+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:06.420042+00:00", "trade", 10.3276, 100.0]
["2026-09-29T16:43:07.138818+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:07.562573+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:43:07.575866+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:07.874637+00:00", "trade", 10.3201, 50.0]
["2026-09-29T16:43:08.227690+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:08.227693+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:43:08.227693+00:00", "trade", 10.32, 2500.0]
["2026-09-29T16:43:08.227729+00:00", "trade", 10.32, 1800.0]
["2026-09-29T16:43:08.227729+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:43:08.227732+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:08.227760+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:08.228145+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:08.228236+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:08.228236+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:08.229028+00:00", "trade", 10.3215, 54.0]
["2026-09-29T16:43:08.258613+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:08.477900+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:43:08.477960+00:00", "trade", 10.325, 3.0]
["2026-09-29T16:43:08.960039+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:08.960074+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:08.961878+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:09.793459+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:10.504167+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:43:11.136464+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:11.136945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:11.137032+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:11.137386+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:11.138023+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:11.288249+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:11.483739+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:11.483739+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:11.490660+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:12.045081+00:00", "trade", 10.3217, 32.0]
["2026-09-29T16:43:12.230911+00:00", "trade", 10.325, 485.0]
["2026-09-29T16:43:12.230911+00:00", "trade", 10.325, 400.0]
["2026-09-29T16:43:12.230917+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:43:12.230917+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:43:12.230920+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:12.230920+00:00", "trade", 10.325, 3415.0]
["2026-09-29T16:43:12.231901+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:12.689479+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:43:13.837020+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:43:13.837705+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:14.260492+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:15.553386+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:43:15.735528+00:00", "trade", 10.32, 23.0]
["2026-09-29T16:43:15.757387+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:43:16.028364+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:16.061227+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:16.061483+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:16.361365+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:16.361440+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:16.693198+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:16.693228+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:16.717755+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:17.069148+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:43:17.124850+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:43:17.125891+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:17.125931+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:17.161582+00:00", "trade", 10.3272, 1.0]
["2026-09-29T16:43:17.207973+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:43:17.269683+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:43:17.671927+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:43:17.673082+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:17.674327+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:17.808192+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:19.827002+00:00", "trade", 10.3249, 2.0]
["2026-09-29T16:43:20.023700+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:20.128493+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:20.205878+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:43:20.258939+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:43:20.405877+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:20.406319+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:20.461590+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:21.379831+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:43:21.430985+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:43:22.278967+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:22.281368+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:22.360295+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:43:22.409432+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:43:22.501188+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:43:22.554081+00:00", "trade", 10.3228, 99.0]
["2026-09-29T16:43:23.285512+00:00", "trade", 10.325, 120.0]
["2026-09-29T16:43:24.041709+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:24.207700+00:00", "trade", 10.3249, 12.0]
["2026-09-29T16:43:25.223306+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:25.241574+00:00", "trade", 10.32, 17.0]
["2026-09-29T16:43:26.059797+00:00", "trade", 10.3201, 500.0]
["2026-09-29T16:43:27.513380+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:30.002518+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:30.896739+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:30.897244+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:43:30.897385+00:00", "trade", 10.325, 13.0]
["2026-09-29T16:43:32.420703+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:33.101847+00:00", "trade", 10.327, 6.0]
["2026-09-29T16:43:33.678150+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:34.008700+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:34.008780+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:34.331852+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:34.331883+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:34.332925+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:34.338315+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:34.484400+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:34.484400+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:34.495330+00:00", "trade", 10.3246, 7.0]
["2026-09-29T16:43:34.495937+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:34.496368+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:34.497886+00:00", "trade", 10.3246, 5.0]
["2026-09-29T16:43:37.247711+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:37.248186+00:00", "trade", 10.325, 392.0]
["2026-09-29T16:43:37.417006+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:38.230740+00:00", "trade", 10.3237, 47.0]
["2026-09-29T16:43:38.947607+00:00", "trade", 10.32, 70.0]
["2026-09-29T16:43:39.376004+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:39.376131+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:39.376476+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:39.376766+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:39.377202+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:39.490279+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:43:39.492871+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:43:40.282487+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:43:40.330995+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:43:40.394130+00:00", "trade", 10.33, 7.0]
["2026-09-29T16:43:40.467688+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:40.469266+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:43:41.348966+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:42.181474+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:42.181474+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:42.442003+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:43:42.493074+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:43:42.812471+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:43:42.864675+00:00", "trade", 10.3221, 99.0]
["2026-09-29T16:43:44.053023+00:00", "trade", 10.322, 1.0]
["2026-09-29T16:43:44.413190+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:44.413249+00:00", "trade", 10.32, 75.0]
["2026-09-29T16:43:44.433316+00:00", "trade", 10.3211, 1937.0]
["2026-09-29T16:43:45.184290+00:00", "trade", 10.3228, 1.0]
["2026-09-29T16:43:45.703109+00:00", "trade", 10.32, 40.0]
["2026-09-29T16:43:45.703580+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:45.707972+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:46.425196+00:00", "trade", 10.32, 700.0]
["2026-09-29T16:43:46.425356+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:46.425452+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:46.426471+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:46.426682+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:46.431466+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:47.479110+00:00", "trade", 10.3227, 25.0]
["2026-09-29T16:43:47.711472+00:00", "trade", 10.3244, 5.0]
["2026-09-29T16:43:48.059371+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:48.073156+00:00", "trade", 10.3244, 4.0]
["2026-09-29T16:43:49.884650+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:43:49.885570+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:51.073359+00:00", "trade", 10.321, 200.0]
["2026-09-29T16:43:51.073441+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:51.073870+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:43:51.073933+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:43:51.073957+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:51.966498+00:00", "trade", 10.3223, 87.0]
["2026-09-29T16:43:52.932155+00:00", "trade", 10.3267, 26.0]
["2026-09-29T16:43:55.562233+00:00", "trade", 10.32, 38.0]
["2026-09-29T16:43:56.764837+00:00", "trade", 10.3238, 3.0]
["2026-09-29T16:43:56.767448+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:43:58.165655+00:00", "trade", 10.3238, 3.0]
["2026-09-29T16:43:58.347434+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:43:58.347452+00:00", "trade", 10.325, 15.0]
["2026-09-29T16:43:58.347599+00:00", "trade", 10.325, 2985.0]
["2026-09-29T16:43:58.348880+00:00", "trade", 10.3217, 58.0]
["2026-09-29T16:43:59.330189+00:00", "trade", 10.32, 46400.0]
["2026-09-29T16:43:59.331470+00:00", "trade", 10.32, 232.0]
["2026-09-29T16:43:59.431196+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431200+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431206+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.431206+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431206+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431206+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:43:59.431208+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431211+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431211+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431224+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.431224+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:43:59.431229+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431229+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:43:59.431229+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:43:59.431232+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431292+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431292+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431295+00:00", "trade", 10.32, 2596.0]
["2026-09-29T16:43:59.431374+00:00", "trade", 10.32, 1499.0]
["2026-09-29T16:43:59.431375+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:59.431375+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:59.431377+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:43:59.431377+00:00", "trade", 10.32, 5345.0]
["2026-09-29T16:43:59.431380+00:00", "trade", 10.32, 700.0]
["2026-09-29T16:43:59.431392+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431392+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431398+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431398+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431398+00:00", "trade", 10.32, 3796.0]
["2026-09-29T16:43:59.431401+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431404+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431449+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.431461+00:00", "trade", 10.32, 467.0]
["2026-09-29T16:43:59.431476+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:43:59.431488+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:59.431500+00:00", "trade", 10.32, 61.0]
["2026-09-29T16:43:59.431503+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.431515+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.431540+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:59.431542+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:43:59.431551+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:43:59.431557+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431563+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431563+00:00", "trade", 10.32, 1400.0]
["2026-09-29T16:43:59.431566+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:43:59.431608+00:00", "trade", 10.32, 1139.0]
["2026-09-29T16:43:59.431611+00:00", "trade", 10.32, 563.0]
["2026-09-29T16:43:59.431617+00:00", "trade", 10.32, 637.0]
["2026-09-29T16:43:59.431620+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431620+00:00", "trade", 10.32, 508.0]
["2026-09-29T16:43:59.431624+00:00", "trade", 10.32, 55.0]
["2026-09-29T16:43:59.431626+00:00", "trade", 10.32, 1200.0]
["2026-09-29T16:43:59.431629+00:00", "trade", 10.32, 1902.0]
["2026-09-29T16:43:59.431689+00:00", "trade", 10.32, 700.0]
["2026-09-29T16:43:59.431701+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:43:59.431704+00:00", "trade", 10.32, 3943.0]
["2026-09-29T16:43:59.431776+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:43:59.431801+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.431816+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431816+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:59.431846+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431879+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431885+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.431894+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:43:59.431894+00:00", "trade", 10.32, 4000.0]
["2026-09-29T16:43:59.431897+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.431901+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.431906+00:00", "trade", 10.32, 3444.0]
["2026-09-29T16:43:59.431906+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.431930+00:00", "trade", 10.32, 1700.0]
["2026-09-29T16:43:59.431931+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.431933+00:00", "trade", 10.32, 1400.0]
["2026-09-29T16:43:59.431933+00:00", "trade", 10.32, 1900.0]
["2026-09-29T16:43:59.431936+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.431966+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.431978+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.431991+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.431996+00:00", "trade", 10.32, 700.0]
["2026-09-29T16:43:59.432002+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.432032+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.432041+00:00", "trade", 10.32, 700.0]
["2026-09-29T16:43:59.432041+00:00", "trade", 10.32, 256.0]
["2026-09-29T16:43:59.432044+00:00", "trade", 10.32, 968.0]
["2026-09-29T16:43:59.432081+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432117+00:00", "trade", 10.32, 433.0]
["2026-09-29T16:43:59.432119+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.432122+00:00", "trade", 10.32, 672.0]
["2026-09-29T16:43:59.432131+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432137+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.432137+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:43:59.432141+00:00", "trade", 10.32, 205.0]
["2026-09-29T16:43:59.432156+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432164+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.432168+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:43:59.432252+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:43:59.432258+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.432272+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432285+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:59.432285+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.432288+00:00", "trade", 10.32, 805.0]
["2026-09-29T16:43:59.432318+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.432321+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:43:59.432351+00:00", "trade", 10.32, 1224.0]
["2026-09-29T16:43:59.432357+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.432382+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432382+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432407+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432408+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.432411+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:43:59.432414+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.432447+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.432519+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:43:59.432519+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:43:59.432523+00:00", "trade", 10.32, 294.0]
["2026-09-29T16:43:59.432526+00:00", "trade", 10.32, 5100.0]
["2026-09-29T16:43:59.432528+00:00", "trade", 10.32, 2400.0]
["2026-09-29T16:43:59.432543+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.432549+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:59.432564+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.432567+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.432570+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.432593+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432597+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432597+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432603+00:00", "trade", 10.32, 6000.0]
["2026-09-29T16:43:59.432612+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:43:59.432615+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:43:59.432619+00:00", "trade", 10.32, 3300.0]
["2026-09-29T16:43:59.432621+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:43:59.432679+00:00", "trade", 10.32, 3520.0]
["2026-09-29T16:43:59.432685+00:00", "trade", 10.32, 170.0]
["2026-09-29T16:43:59.432703+00:00", "trade", 10.32, 3300.0]
["2026-09-29T16:43:59.432743+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432758+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432778+00:00", "trade", 10.32, 61.0]
["2026-09-29T16:43:59.432783+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432798+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432799+00:00", "trade", 10.32, 1010.0]
["2026-09-29T16:43:59.432802+00:00", "trade", 10.32, 1690.0]
["2026-09-29T16:43:59.432802+00:00", "trade", 10.32, 599.0]
["2026-09-29T16:43:59.432817+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:43:59.432823+00:00", "trade", 10.32, 64.0]
["2026-09-29T16:43:59.432863+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432868+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432878+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.432925+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:59.432928+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:43:59.433069+00:00", "trade", 10.32, 600.0]
["2026-09-29T16:43:59.433094+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.433166+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:43:59.433174+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.433281+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:43:59.433281+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:43:59.433286+00:00", "trade", 10.32, 1160.0]
["2026-09-29T16:43:59.433334+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.433399+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:43:59.433430+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.433587+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:43:59.433659+00:00", "trade", 10.32, 2860.0]
["2026-09-29T16:43:59.433668+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.433670+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.433734+00:00", "trade", 10.32, 2816.0]
["2026-09-29T16:43:59.433734+00:00", "trade", 10.32, 44.0]
["2026-09-29T16:43:59.433761+00:00", "trade", 10.32, 123.0]
["2026-09-29T16:43:59.433779+00:00", "trade", 10.32, 259.0]
["2026-09-29T16:43:59.433795+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.433887+00:00", "trade", 10.32, 2860.0]
["2026-09-29T16:43:59.433972+00:00", "trade", 10.32, 161.0]
["2026-09-29T16:43:59.433981+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.434080+00:00", "trade", 10.32, 2314.0]
["2026-09-29T16:43:59.434110+00:00", "trade", 10.32, 546.0]
["2026-09-29T16:43:59.434387+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.434597+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.434684+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.434690+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.434726+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.434744+00:00", "trade", 10.32, 1300.0]
["2026-09-29T16:43:59.434784+00:00", "trade", 10.32, 2860.0]
["2026-09-29T16:43:59.434811+00:00", "trade", 10.32, 194.0]
["2026-09-29T16:43:59.434910+00:00", "trade", 10.32, 16.0]
["2026-09-29T16:43:59.435144+00:00", "trade", 10.32, 350.0]
["2026-09-29T16:43:59.435169+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.435189+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.435209+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.435680+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.435683+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.435755+00:00", "trade", 10.32, 3300.0]
["2026-09-29T16:43:59.436053+00:00", "trade", 10.32, 28.0]
["2026-09-29T16:43:59.436245+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.436387+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.436447+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.436472+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.436592+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.437758+00:00", "trade", 10.315, 28.0]
["2026-09-29T16:43:59.437930+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.438096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.438121+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.438136+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.438407+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.438476+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.438522+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.438797+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.439780+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.442000+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.442190+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.442196+00:00", "trade", 10.315, 5100.0]
["2026-09-29T16:43:59.442351+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.442737+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:43:59.442939+00:00", "trade", 10.32, 4232.0]
["2026-09-29T16:43:59.444927+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.445225+00:00", "trade", 10.315, 56.0]
["2026-09-29T16:43:59.445934+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.446000+00:00", "trade", 10.32, 324.0]
["2026-09-29T16:43:59.448636+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.449312+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.449613+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.450044+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.451247+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.451663+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.451733+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.451918+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.451989+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.452244+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.453392+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.454162+00:00", "trade", 10.32, 3000.0]
["2026-09-29T16:43:59.454177+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:43:59.454184+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.456838+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:43:59.458334+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.458364+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.459085+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.461301+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.462062+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.463401+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.463430+00:00", "trade", 10.32, 1400.0]
["2026-09-29T16:43:59.463442+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.463442+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:43:59.463446+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.464177+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.467520+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.467540+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.467546+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.467576+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.469084+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.469104+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.472147+00:00", "trade", 10.315, 8.0]
["2026-09-29T16:43:59.478897+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.482125+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.487989+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.488115+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.493327+00:00", "trade", 10.32, 55.0]
["2026-09-29T16:43:59.493802+00:00", "trade", 10.32, 65.0]
["2026-09-29T16:43:59.494364+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:43:59.494602+00:00", "trade", 10.32, 53.0]
["2026-09-29T16:43:59.494836+00:00", "trade", 10.32, 53.0]
["2026-09-29T16:43:59.495203+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:43:59.495427+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.495504+00:00", "trade", 10.32, 61.0]
["2026-09-29T16:43:59.495630+00:00", "trade", 10.32, 52.0]
["2026-09-29T16:43:59.495723+00:00", "trade", 10.32, 59.0]
["2026-09-29T16:43:59.495883+00:00", "trade", 10.32, 51.0]
["2026-09-29T16:43:59.495985+00:00", "trade", 10.32, 58.0]
["2026-09-29T16:43:59.496156+00:00", "trade", 10.32, 51.0]
["2026-09-29T16:43:59.496210+00:00", "trade", 10.3173, 50.0]
["2026-09-29T16:43:59.497006+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.507225+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.515820+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.534114+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.817757+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:43:59.817845+00:00", "trade", 10.315, 660.0]
["2026-09-29T16:44:00.002541+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:00.031235+00:00", "trade", 10.32, 9.0]
["2026-09-29T16:44:00.053079+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:44:00.295652+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:00.323842+00:00", "trade", 10.3172, 21.0]
["2026-09-29T16:44:00.445148+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:01.249522+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:44:01.479951+00:00", "trade", 10.3172, 60.0]
["2026-09-29T16:44:01.481008+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:02.446152+00:00", "trade", 10.3199, 14.0]
["2026-09-29T16:44:02.863796+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:44:03.971199+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:05.134998+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:06.186530+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:44:06.446560+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:08.034684+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:44:08.578201+00:00", "trade", 10.3218, 13.0]
["2026-09-29T16:44:08.623672+00:00", "trade", 10.31, 6.0]
["2026-09-29T16:44:08.624307+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.624587+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.655000+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.655025+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.694018+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:44:08.695015+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.716120+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.716591+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.724705+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.734889+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.735746+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.767597+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:08.937726+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:09.003954+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:09.268357+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:09.268838+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:09.791735+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:11.270875+00:00", "trade", 10.3169, 100.0]
["2026-09-29T16:44:11.272292+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:11.374805+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:11.375281+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:11.375873+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:11.795134+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:11.796056+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:12.431479+00:00", "trade", 10.3239, 35.0]
["2026-09-29T16:44:12.432909+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:12.433305+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:12.582309+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:12.685865+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:12.780407+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:44:13.463630+00:00", "trade", 10.31, 40.0]
["2026-09-29T16:44:13.882702+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:14.552050+00:00", "trade", 10.31, 1000.0]
["2026-09-29T16:44:14.948845+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:14.950364+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:14.950885+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:14.952870+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:14.977854+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:14.980776+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:17.204258+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:17.204338+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:17.204779+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:18.504874+00:00", "trade", 10.3238, 200.0]
["2026-09-29T16:44:18.999501+00:00", "trade", 10.3238, 30.0]
["2026-09-29T16:44:19.353679+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:19.355117+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:20.035086+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:20.037832+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:20.120841+00:00", "trade", 10.3122, 8.0]
["2026-09-29T16:44:20.447880+00:00", "trade", 10.3216, 4.0]
["2026-09-29T16:44:21.148334+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:44:21.166189+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:21.166665+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:21.450880+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:22.312567+00:00", "trade", 10.3238, 100.0]
["2026-09-29T16:44:23.560077+00:00", "trade", 10.3129, 52.0]
["2026-09-29T16:44:23.562068+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:23.562085+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:23.562657+00:00", "trade", 10.32, 70.0]
["2026-09-29T16:44:23.565644+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:23.781557+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:23.782038+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:24.146072+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:24.944822+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:24.997278+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:44:26.220029+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:26.220510+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:26.235275+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:26.372475+00:00", "trade", 10.317, 1.0]
["2026-09-29T16:44:26.374712+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:44:26.894521+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:26.947125+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:44:26.948400+00:00", "trade", 10.3177, 50.0]
["2026-09-29T16:44:27.000132+00:00", "trade", 10.315, 135.0]
["2026-09-29T16:44:27.775413+00:00", "trade", 10.315, 14.0]
["2026-09-29T16:44:27.775527+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:44:27.959075+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:28.061809+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:28.062496+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:28.115802+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:28.282298+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:28.726214+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:28.818717+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:28.819990+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:28.910901+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:29.197397+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:29.359152+00:00", "trade", 10.315, 41.0]
["2026-09-29T16:44:29.644791+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:29.645541+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:29.645979+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:29.700762+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:30.002564+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:30.305358+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:30.306837+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:30.368138+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:32.203897+00:00", "trade", 10.3122, 1.0]
["2026-09-29T16:44:32.204273+00:00", "trade", 10.3122, 1.0]
["2026-09-29T16:44:32.205732+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:32.245547+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:32.743553+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:44:35.979792+00:00", "trade", 10.31, 20.0]
["2026-09-29T16:44:36.201843+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:36.209210+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:44:36.442526+00:00", "trade", 10.315, 3600.0]
["2026-09-29T16:44:36.868398+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:36.869987+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.018445+00:00", "trade", 10.31, 115.0]
["2026-09-29T16:44:37.018996+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.019006+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.019031+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.019091+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.019417+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.019938+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.020409+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.020700+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.021156+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.032356+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:37.032754+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.032939+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.032939+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.033691+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.044787+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.096084+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:37.915591+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:38.487094+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:38.488296+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:38.488853+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:38.744530+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:38.812366+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:39.037708+00:00", "trade", 10.3197, 31.0]
["2026-09-29T16:44:39.225538+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:39.936062+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:39.937128+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:39.937599+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:39.945082+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:39.945127+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:40.347223+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:40.394173+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:44:40.522263+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:40.897726+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:43.371020+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:43.380126+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:43.518487+00:00", "trade", 10.31, 9.0]
["2026-09-29T16:44:43.628651+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:43.680909+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:44:44.100547+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:44.110506+00:00", "trade", 10.318, 1.0]
["2026-09-29T16:44:44.151635+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:44:44.453264+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:44:44.453651+00:00", "trade", 10.31, 75.0]
["2026-09-29T16:44:44.453817+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.453832+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.453862+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.453912+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.453912+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454098+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454143+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454148+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454193+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454233+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454233+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454273+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454273+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454313+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454554+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.454714+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.456268+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.456268+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.500404+00:00", "trade", 10.31, 16.0]
["2026-09-29T16:44:44.500528+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.501009+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:44.501049+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:45.103515+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:46.157900+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:46.158206+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:46.159268+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:46.172028+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:46.449983+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:44:46.449986+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:44:46.449989+00:00", "trade", 10.31, 150.0]
["2026-09-29T16:44:46.449989+00:00", "trade", 10.31, 226.0]
["2026-09-29T16:44:46.450926+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:46.840556+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:44:47.562607+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:48.466982+00:00", "trade", 10.3121, 3.0]
["2026-09-29T16:44:49.351115+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:49.352107+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:49.466985+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:50.007319+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:50.007349+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:50.009223+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:50.044653+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:51.189322+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:52.604884+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:52.605439+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:52.606122+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:52.606563+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:53.125291+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:53.125852+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:53.381941+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:53.435462+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:44:54.397937+00:00", "trade", 10.3169, 1.0]
["2026-09-29T16:44:54.398304+00:00", "trade", 10.3169, 1.0]
["2026-09-29T16:44:54.625699+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:55.667639+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:56.240826+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:56.241397+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:44:56.241698+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:56.374343+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:56.442175+00:00", "trade", 10.3101, 99.0]
["2026-09-29T16:44:56.667695+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:44:56.949739+00:00", "trade", 10.3138, 35.0]
["2026-09-29T16:44:57.326330+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:57.395855+00:00", "trade", 10.3103, 99.0]
["2026-09-29T16:44:57.476945+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:57.527252+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:44:57.604566+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:44:57.672449+00:00", "trade", 10.3103, 99.0]
["2026-09-29T16:44:57.803681+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:44:59.147561+00:00", "trade", 10.31, 800.0]
["2026-09-29T16:44:59.149085+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:00.002592+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:00.522542+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:00.523991+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:00.524011+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:01.261724+00:00", "trade", 10.3169, 115.0]
["2026-09-29T16:45:01.420214+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:01.443831+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:01.567269+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:01.690185+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:45:02.468157+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:02.468890+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:02.555356+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:02.555441+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:02.615098+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:02.666956+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:03.003064+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:03.629783+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:03.630264+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:03.633582+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:03.633657+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:04.289550+00:00", "trade", 10.3188, 1.0]
["2026-09-29T16:45:04.453735+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:04.771154+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:04.894116+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:04.894156+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:04.897399+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:05.757078+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:05.757397+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:05.758439+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:05.906887+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:06.495721+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:06.602744+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:06.602900+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:06.615921+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:06.653330+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:06.660307+00:00", "trade", 10.32, 115.0]
["2026-09-29T16:45:06.817222+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:07.133862+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:07.247832+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:08.179940+00:00", "trade", 10.3113, 30.0]
["2026-09-29T16:45:08.932516+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:08.996652+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:08.997253+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:08.997689+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:09.017777+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:09.042274+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:09.093122+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:45:10.231109+00:00", "trade", 10.31, 50.0]
["2026-09-29T16:45:10.307270+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.312096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.314517+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.367012+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.367292+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.536595+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.536625+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.537271+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.537296+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.537296+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.540950+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.575507+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:10.932471+00:00", "trade", 10.3121, 14.0]
["2026-09-29T16:45:10.932838+00:00", "trade", 10.3121, 1.0]
["2026-09-29T16:45:11.006305+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.006346+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.035991+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.213643+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.811007+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.811368+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.811403+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.811443+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.818811+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.818851+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.914357+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:11.968775+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:12.035208+00:00", "trade", 10.3102, 99.0]
["2026-09-29T16:45:12.099312+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:12.099352+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:12.109095+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:12.244268+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:12.244968+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:12.245614+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:13.140084+00:00", "trade", 10.315, 8.0]
["2026-09-29T16:45:13.298571+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:13.375553+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:13.495929+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:13.941788+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:14.076985+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:14.111812+00:00", "trade", 10.315, 17.0]
["2026-09-29T16:45:14.468017+00:00", "trade", 10.3169, 128.0]
["2026-09-29T16:45:14.544910+00:00", "trade", 10.312, 26.0]
["2026-09-29T16:45:14.699503+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:14.814421+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:14.814702+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:15.213239+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:15.541390+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:15.541699+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:15.890212+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:15.890693+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:15.963676+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:18.928194+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:18.928920+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:19.678310+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:19.955087+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:20.616332+00:00", "trade", 10.3203, 50.0]
["2026-09-29T16:45:22.179917+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:22.180274+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:22.180734+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:22.305986+00:00", "trade", 10.3102, 2.0]
["2026-09-29T16:45:22.329066+00:00", "trade", 10.3102, 1.0]
["2026-09-29T16:45:23.337331+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:45:24.931829+00:00", "trade", 10.3232, 100.0]
["2026-09-29T16:45:25.644080+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:26.061037+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:26.123732+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:26.175397+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:45:26.247235+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:26.300606+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:45:26.951736+00:00", "trade", 10.3123, 19.0]
["2026-09-29T16:45:26.989512+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:28.094595+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:45:28.095660+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.158138+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.297580+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.301805+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.301860+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.337969+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:45:28.594665+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:28.595372+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.595663+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.600163+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.856208+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:45:28.868767+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.878384+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.878825+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.883777+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.886218+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.891601+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:28.936180+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:28.986382+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:45:29.072696+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.072731+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.073162+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.075889+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:29.077137+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.106241+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.106571+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.111413+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.115763+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.116119+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.129618+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:45:29.197096+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:29.246412+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:45:29.253981+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:45:29.318424+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:29.376535+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:45:29.442848+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:29.496366+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:45:29.567106+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.807963+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:45:29.808589+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.808589+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.815740+00:00", "trade", 10.31, 32.0]
["2026-09-29T16:45:29.851962+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.884164+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.884920+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.885387+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:29.885397+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.002625+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.009296+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.074611+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.075052+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.277789+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.277824+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.360360+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.361307+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.362150+00:00", "trade", 10.31, 800.0]
["2026-09-29T16:45:30.363187+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.363197+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.386241+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:30.623651+00:00", "trade", 10.3122, 145.0]
["2026-09-29T16:45:30.685698+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.118917+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.119032+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.119348+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.122385+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.197330+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:31.197939+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.198330+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.198674+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:31.243297+00:00", "trade", 10.3111, 1000.0]
["2026-09-29T16:45:31.251037+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:45:31.284710+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.324956+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:31.378023+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:45:31.449644+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:31.503574+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:45:31.574759+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.899090+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:31.900583+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:45:31.989147+00:00", "trade", 10.315, 1949.0]
["2026-09-29T16:45:32.074607+00:00", "trade", 10.31, 44.0]
["2026-09-29T16:45:32.074868+00:00", "trade", 10.31, 44.0]
["2026-09-29T16:45:32.075193+00:00", "trade", 10.31, 44.0]
["2026-09-29T16:45:32.075449+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:32.082813+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:32.583232+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:32.661171+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:45:32.703475+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:32.709938+00:00", "trade", 10.31, 800.0]
["2026-09-29T16:45:32.959468+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:32.959473+00:00", "trade", 10.31, 1399.0]
["2026-09-29T16:45:32.959473+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:45:32.959485+00:00", "trade", 10.31, 9300.0]
["2026-09-29T16:45:32.959489+00:00", "trade", 10.31, 4578.0]
["2026-09-29T16:45:32.959494+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:32.959495+00:00", "trade", 10.31, 3342.0]
["2026-09-29T16:45:32.959495+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:45:32.959495+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:45:32.959498+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:45:32.959501+00:00", "trade", 10.31, 258.0]
["2026-09-29T16:45:32.959516+00:00", "trade", 10.31, 1056.0]
["2026-09-29T16:45:32.959516+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:32.959519+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:45:32.959522+00:00", "trade", 10.31, 50.0]
["2026-09-29T16:45:32.959522+00:00", "trade", 10.31, 3859.0]
["2026-09-29T16:45:32.959525+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:32.959528+00:00", "trade", 10.31, 1010.0]
["2026-09-29T16:45:32.959528+00:00", "trade", 10.31, 1690.0]
["2026-09-29T16:45:32.959531+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:45:32.959531+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:45:32.959570+00:00", "trade", 10.31, 71.0]
["2026-09-29T16:45:32.959609+00:00", "trade", 10.31, 6.0]
["2026-09-29T16:45:32.959675+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:32.959681+00:00", "trade", 10.31, 970.0]
["2026-09-29T16:45:32.959684+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959690+00:00", "trade", 10.31, 2623.0]
["2026-09-29T16:45:32.959699+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959714+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:45:32.959719+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959749+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959759+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959789+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959860+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959873+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:45:32.959873+00:00", "trade", 10.31, 77.0]
["2026-09-29T16:45:32.959890+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959930+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959975+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:45:32.959991+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:32.960081+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:32.960105+00:00", "trade", 10.31, 14.0]
["2026-09-29T16:45:32.960110+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960135+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960265+00:00", "trade", 10.31, 27.0]
["2026-09-29T16:45:32.960275+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960411+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960511+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960511+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960556+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960601+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960631+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960636+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960641+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960661+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960681+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960681+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960712+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960762+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960770+00:00", "trade", 10.3108, 90.0]
["2026-09-29T16:45:32.960822+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.960833+00:00", "trade", 10.31, 52.0]
["2026-09-29T16:45:32.960968+00:00", "trade", 10.31, 55.0]
["2026-09-29T16:45:32.961072+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.961077+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.961209+00:00", "trade", 10.305, 1200.0]
["2026-09-29T16:45:32.961398+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.961559+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.962155+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.964320+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.964350+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.965257+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.965277+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.965277+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.965638+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.966648+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:32.968242+00:00", "trade", 10.305, 4600.0]
["2026-09-29T16:45:32.968308+00:00", "trade", 10.305, 500.0]
["2026-09-29T16:45:32.969923+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.971481+00:00", "trade", 10.305, 700.0]
["2026-09-29T16:45:32.975787+00:00", "trade", 10.305, 300.0]
["2026-09-29T16:45:32.984162+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.986593+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:32.989189+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.008575+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.028863+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.029169+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.050265+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:45:33.060624+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.075549+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.116171+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.192208+00:00", "trade", 10.3219, 100.0]
["2026-09-29T16:45:33.240531+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.339859+00:00", "trade", 10.305, 600.0]
["2026-09-29T16:45:33.340845+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.390848+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.390853+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.416454+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:33.454915+00:00", "trade", 10.305, 2222.0]
["2026-09-29T16:45:33.456193+00:00", "trade", 10.3053, 54.0]
["2026-09-29T16:45:34.098289+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:34.249638+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:35.263823+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:45:36.919365+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:36.938134+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:37.071366+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:37.620521+00:00", "trade", 10.305, 727.0]
["2026-09-29T16:45:38.673388+00:00", "trade", 10.3001, 6.0]
["2026-09-29T16:45:40.765383+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:45:41.493463+00:00", "trade", 10.3032, 7850.0]
["2026-09-29T16:45:42.207953+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:42.207953+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:42.210069+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:45:42.212489+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:45:42.261505+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:42.392396+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:42.393619+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:42.482294+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:42.826337+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:45:43.062675+00:00", "trade", 10.305, 150.0]
["2026-09-29T16:45:43.356857+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:43.367703+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:43.929767+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:45:43.936190+00:00", "trade", 10.3, 2.0]
["2026-09-29T16:45:43.936289+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:45:43.936346+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:45:43.937113+00:00", "trade", 10.3, 478.0]
["2026-09-29T16:45:43.938394+00:00", "trade", 10.3032, 50.0]
["2026-09-29T16:45:44.168841+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:44.168921+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:44.231545+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:44.232478+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:45:45.693537+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:45.772004+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:46.617696+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:45:46.618080+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:45:46.618210+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:45:46.619121+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:46.623956+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:45:46.625281+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:46.627745+00:00", "trade", 10.305, 3.0]
["2026-09-29T16:45:46.789184+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:45:47.299061+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:47.299898+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:47.299965+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:45:47.301009+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:45:47.961675+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:47.961795+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:48.012892+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:49.492028+00:00", "trade", 10.3, 15.0]
["2026-09-29T16:45:49.959566+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:50.015990+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:50.158456+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:45:50.758063+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:50.863604+00:00", "trade", 10.3, 15.0]
["2026-09-29T16:45:51.123822+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:51.123987+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:51.130422+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:51.153793+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:51.227322+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:51.646677+00:00", "trade", 10.3, 15.0]
["2026-09-29T16:45:52.096714+00:00", "trade", 10.3068, 175.0]
["2026-09-29T16:45:52.743631+00:00", "trade", 10.3, 15.0]
["2026-09-29T16:45:53.749307+00:00", "trade", 10.3, 15.0]
["2026-09-29T16:45:54.389438+00:00", "trade", 10.305, 1064.0]
["2026-09-29T16:45:54.417666+00:00", "trade", 10.3, 15.0]
["2026-09-29T16:45:55.048013+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:55.048259+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:55.078350+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:56.363448+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:57.268824+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:58.513014+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:45:58.601390+00:00", "trade", 10.3079, 2000.0]
["2026-09-29T16:45:58.650343+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:45:59.437119+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:00.002658+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:00.004905+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:46:00.004914+00:00", "trade", 10.305, 15.0]
["2026-09-29T16:46:00.005058+00:00", "trade", 10.305, 1985.0]
["2026-09-29T16:46:00.079656+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:00.096554+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:46:00.097899+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:00.377782+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:46:00.378109+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:46:00.497749+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:00.498392+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:46:00.498594+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:46:00.498594+00:00", "trade", 10.305, 5.0]
["2026-09-29T16:46:00.660205+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:01.510459+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:02.805653+00:00", "trade", 10.308, 1.0]
["2026-09-29T16:46:03.166059+00:00", "trade", 10.3072, 1.0]
["2026-09-29T16:46:05.258098+00:00", "trade", 10.3081, 31.0]
["2026-09-29T16:46:07.843418+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:07.852114+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:08.032778+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:08.539025+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:09.740017+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:46:11.088336+00:00", "trade", 10.3001, 500.0]
["2026-09-29T16:46:11.928658+00:00", "trade", 10.305, 9.0]
["2026-09-29T16:46:11.931199+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:46:11.935502+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:46:12.291999+00:00", "trade", 10.3209, 100.0]
["2026-09-29T16:46:12.853349+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:12.939353+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:13.939739+00:00", "trade", 10.3049, 40.0]
["2026-09-29T16:46:14.122264+00:00", "trade", 10.307, 1.0]
["2026-09-29T16:46:14.122628+00:00", "trade", 10.307, 1.0]
["2026-09-29T16:46:14.980216+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:14.981058+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:15.907478+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:15.975565+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:16.967902+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:16.968567+00:00", "trade", 10.305, 800.0]
["2026-09-29T16:46:16.969668+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:46:16.970879+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:46:16.971776+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:46:17.160500+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:18.246505+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:18.247076+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:18.267845+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:18.268281+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:18.543627+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:46:22.228358+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:22.228398+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:22.241760+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:22.419908+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:22.776570+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:23.131322+00:00", "trade", 10.3086, 6.0]
["2026-09-29T16:46:23.467897+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:23.682968+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:23.947081+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:23.947196+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:24.150308+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:24.222996+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:24.309367+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:46:24.310478+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:46:24.728909+00:00", "trade", 10.3176, 50.0]
["2026-09-29T16:46:25.286547+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:25.287645+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:25.297649+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:25.770607+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:26.017764+00:00", "trade", 10.3079, 1000.0]
["2026-09-29T16:46:27.641291+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:27.857399+00:00", "trade", 10.3073, 15.0]
["2026-09-29T16:46:29.277463+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:29.277944+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:29.305008+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:46:29.543164+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:30.002676+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:30.067448+00:00", "trade", 10.307, 20.0]
["2026-09-29T16:46:30.635303+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:30.635343+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:30.635388+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:30.639694+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:30.686760+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:30.765557+00:00", "trade", 10.3023, 17.0]
["2026-09-29T16:46:31.532840+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:31.546162+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:31.569197+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:31.667631+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.010074+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.010099+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.010198+00:00", "trade", 10.31, 184.0]
["2026-09-29T16:46:32.010741+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.010766+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.011853+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.015993+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.050956+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.052685+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.069460+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.080401+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.659487+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.660003+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.660484+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:32.862709+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:33.067616+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:33.657527+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:34.110709+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:34.224203+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:34.333162+00:00", "trade", 10.3207, 100.0]
["2026-09-29T16:46:34.872523+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:34.873400+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:34.926702+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:34.926702+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.197631+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.197641+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.211858+00:00", "trade", 10.3207, 100.0]
["2026-09-29T16:46:35.382517+00:00", "trade", 10.305, 300.0]
["2026-09-29T16:46:35.382517+00:00", "trade", 10.305, 50.0]
["2026-09-29T16:46:35.382520+00:00", "trade", 10.305, 350.0]
["2026-09-29T16:46:35.383432+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.504239+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.504725+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.505251+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.505687+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.506164+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.506600+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.524532+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.602282+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.655487+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:46:35.655559+00:00", "trade", 10.31, 700.0]
["2026-09-29T16:46:35.655968+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:35.656401+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.656451+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.656476+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.656521+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.656526+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.656816+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.661838+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.663172+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.663878+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.673245+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.674584+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.682748+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.682873+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:35.718638+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.600643+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.613399+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.618200+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.620410+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.696738+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:36.696870+00:00", "trade", 10.305, 50.0]
["2026-09-29T16:46:36.696873+00:00", "trade", 10.305, 350.0]
["2026-09-29T16:46:36.696909+00:00", "trade", 10.305, 150.0]
["2026-09-29T16:46:36.696939+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:36.697264+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:46:36.697348+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:36.697417+00:00", "trade", 10.31, 46.0]
["2026-09-29T16:46:36.699458+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.702044+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.702200+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.702601+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.702731+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.704239+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.717220+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.799230+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:36.921375+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:37.001992+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:37.002493+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:37.005289+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:37.011977+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:37.330036+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:46:38.842253+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:38.842734+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:38.843211+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:38.877226+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:39.371586+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:39.372107+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:39.376797+00:00", "trade", 10.305, 2000.0]
["2026-09-29T16:46:39.378146+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:39.393352+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:40.789255+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:40.941340+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:41.092027+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:41.449708+00:00", "trade", 10.3059, 28.0]
["2026-09-29T16:46:42.017787+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:42.044737+00:00", "trade", 10.3173, 14.0]
["2026-09-29T16:46:42.045813+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:42.046334+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:42.046815+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:42.199583+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:42.249913+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:42.298032+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:46:42.432411+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:42.537299+00:00", "trade", 10.3173, 2400.0]
["2026-09-29T16:46:42.627921+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:43.069340+00:00", "trade", 10.3173, 905.0]
["2026-09-29T16:46:43.400180+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:43.402817+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:43.546718+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:43.577969+00:00", "trade", 10.3173, 100.0]
["2026-09-29T16:46:43.590547+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:43.941731+00:00", "trade", 10.3071, 42.0]
["2026-09-29T16:46:44.596590+00:00", "trade", 10.3173, 200.0]
["2026-09-29T16:46:44.598362+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:44.669265+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:44.669896+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:44.669987+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:44.683739+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:44.683910+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:44.759775+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:44.760216+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:45.059008+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:46:45.346168+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:45.346684+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:45.347165+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:45.425797+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:46.246040+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:46.411203+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:46.920493+00:00", "trade", 10.3079, 2.0]
["2026-09-29T16:46:48.606147+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:48.606668+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:48.804329+00:00", "trade", 10.3173, 12.0]
["2026-09-29T16:46:49.424295+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:49.576502+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:49.715801+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:46:49.716665+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:50.803181+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:50.814603+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:51.006514+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:51.246654+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:51.537094+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:51.537094+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:51.705327+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:51.705444+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:51.705591+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:51.705681+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:46:51.706060+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:52.010083+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:52.010614+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:52.023858+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:46:52.043517+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:52.416267+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:53.454243+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:53.660688+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:53.661270+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:53.792762+00:00", "trade", 10.305, 4.0]
["2026-09-29T16:46:54.413958+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:54.471695+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:54.866075+00:00", "trade", 10.3171, 600.0]
["2026-09-29T16:46:55.287037+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:55.289783+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:55.289798+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:55.290640+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:55.607774+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:56.074407+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:56.081379+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:56.084350+00:00", "trade", 10.305, 3100.0]
["2026-09-29T16:46:56.084413+00:00", "trade", 10.305, 1900.0]
["2026-09-29T16:46:56.085637+00:00", "trade", 10.3066, 10.0]
["2026-09-29T16:46:56.483028+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:46:56.522076+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:56.693538+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:58.380415+00:00", "trade", 10.3, 9000.0]
["2026-09-29T16:46:58.381041+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:58.381482+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:58.587552+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:58.600914+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:46:59.521054+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:00.002699+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:00.026233+00:00", "trade", 10.3164, 100.0]
["2026-09-29T16:47:00.179288+00:00", "trade", 10.3001, 100.0]
["2026-09-29T16:47:00.623271+00:00", "trade", 10.31, 50.0]
["2026-09-29T16:47:01.001233+00:00", "trade", 10.3071, 10.0]
["2026-09-29T16:47:01.614823+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:01.619058+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:01.619534+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:01.667914+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:01.667954+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:01.692758+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:03.773982+00:00", "trade", 10.305, 2.0]
["2026-09-29T16:47:03.773991+00:00", "trade", 10.3, 2.0]
["2026-09-29T16:47:04.924414+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:05.003146+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:06.754918+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:47:08.655907+00:00", "trade", 10.31, 22.0]
["2026-09-29T16:47:08.655913+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:08.657973+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:08.658785+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:08.659046+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:08.693638+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:08.766615+00:00", "trade", 10.3164, 100.0]
["2026-09-29T16:47:09.042642+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:09.713165+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:10.021387+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:10.612343+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:47:10.691965+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:11.892953+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:47:12.922695+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.922719+00:00", "trade", 10.31, 138.0]
["2026-09-29T16:47:12.922734+00:00", "trade", 10.31, 2.0]
["2026-09-29T16:47:12.922743+00:00", "trade", 10.31, 198.0]
["2026-09-29T16:47:12.922914+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.922914+00:00", "trade", 10.31, 104.0]
["2026-09-29T16:47:12.922917+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:47:12.922920+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.922926+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.922929+00:00", "trade", 10.31, 376.0]
["2026-09-29T16:47:12.922938+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:47:12.922969+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.922972+00:00", "trade", 10.31, 24.0]
["2026-09-29T16:47:12.922978+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.922978+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.922978+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.922978+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.922983+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:47:12.922983+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.922988+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:47:12.922988+00:00", "trade", 10.31, 2300.0]
["2026-09-29T16:47:12.922990+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:47:12.922990+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.922993+00:00", "trade", 10.31, 1400.0]
["2026-09-29T16:47:12.922995+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.923002+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:47:12.923002+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:47:12.923004+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923008+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923008+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:47:12.923008+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923010+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.923013+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923017+00:00", "trade", 10.31, 144.0]
["2026-09-29T16:47:12.923019+00:00", "trade", 10.31, 159.0]
["2026-09-29T16:47:12.923025+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:47:12.923025+00:00", "trade", 10.31, 3.0]
["2026-09-29T16:47:12.923029+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923029+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923035+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923035+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:47:12.923038+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.923040+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923040+00:00", "trade", 10.31, 290.0]
["2026-09-29T16:47:12.923044+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:47:12.923047+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923047+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:47:12.923050+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:47:12.923050+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923053+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:47:12.923053+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.923053+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:47:12.923056+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:47:12.923095+00:00", "trade", 10.31, 20.0]
["2026-09-29T16:47:12.923095+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923131+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923167+00:00", "trade", 10.31, 498.0]
["2026-09-29T16:47:12.923167+00:00", "trade", 10.31, 2.0]
["2026-09-29T16:47:12.923173+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:47:12.923173+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:47:12.923178+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:47:12.923178+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923183+00:00", "trade", 10.31, 1600.0]
["2026-09-29T16:47:12.923183+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:47:12.923188+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:47:12.923188+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:47:12.923191+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923191+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.923250+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923325+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923331+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923365+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923370+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923446+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923466+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923491+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923496+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923496+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923496+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923501+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923501+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923511+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923526+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:47:12.923576+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923601+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.923615+00:00", "trade", 10.31, 42.0]
["2026-09-29T16:47:12.923631+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.923631+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.923731+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.923747+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.923772+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.923783+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.923811+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924052+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924052+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924127+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924156+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:47:12.924172+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924172+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924172+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924172+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924288+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924328+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924368+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924448+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924568+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924729+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924769+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.924929+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.925490+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.925777+00:00", "trade", 10.315, 1700.0]
["2026-09-29T16:47:12.925932+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.927651+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.928412+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.928412+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.929009+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.930372+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.933895+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.934331+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.934813+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.934973+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:12.945369+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:47:12.950664+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:47:12.951915+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:12.965655+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:47:13.070615+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:13.271896+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:47:15.132043+00:00", "trade", 10.3123, 1.0]
["2026-09-29T16:47:15.577286+00:00", "trade", 10.316, 54.0]
["2026-09-29T16:47:15.959404+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:47:16.402636+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:47:16.403703+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:16.468995+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:47:16.505534+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:16.592636+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:17.745599+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:47:18.698413+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:47:18.855262+00:00", "trade", 10.315, 5000.0]
["2026-09-29T16:47:19.190886+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:47:19.190916+00:00", "trade", 10.315, 3600.0]
["2026-09-29T16:47:19.950052+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:20.964641+00:00", "trade", 10.315, 48.0]
["2026-09-29T16:47:20.967320+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:47:21.352819+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:21.382038+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:22.365828+00:00", "trade", 10.3195, 100.0]
["2026-09-29T16:47:22.950245+00:00", "trade", 10.32, 28.0]
["2026-09-29T16:47:23.040508+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:47:23.376321+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:24.620852+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:25.811310+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:25.812041+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:25.867979+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:26.120214+00:00", "trade", 10.3199, 5.0]
["2026-09-29T16:47:26.122008+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:26.123291+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:26.123752+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:26.133565+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:26.134021+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:26.134503+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:26.298557+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:26.796239+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:27.749836+00:00", "trade", 10.315, 800.0]
["2026-09-29T16:47:27.773756+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:27.837538+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:27.874310+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:27.874827+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:29.812062+00:00", "trade", 10.3158, 29.0]
["2026-09-29T16:47:29.814860+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:29.816339+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:29.877559+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:30.002731+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:30.782960+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:30.785511+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:30.811011+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:31.722482+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:31.722958+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:31.994743+00:00", "trade", 10.32, 12.0]
["2026-09-29T16:47:31.995661+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:31.995741+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:31.996192+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:31.996207+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:31.996307+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:31.996723+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:32.002532+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:32.069706+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:32.069772+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:32.318462+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:32.346194+00:00", "trade", 10.315, 600.0]
["2026-09-29T16:47:32.778826+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:32.779483+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:32.779944+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:32.783798+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:32.789090+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:33.364136+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:33.730163+00:00", "trade", 10.3158, 100.0]
["2026-09-29T16:47:33.881475+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:34.188034+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:34.287515+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:34.300807+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:47:34.566287+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:34.566798+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.348741+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.348741+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.349217+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.384260+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:47:35.384263+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:47:35.384263+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:47:35.388449+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:47:35.388452+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:47:35.388452+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:47:35.390587+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:47:35.390590+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:47:35.390876+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:47:35.391177+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.391177+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.391227+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.391232+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.391432+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.391703+00:00", "trade", 10.3197, 537.0]
["2026-09-29T16:47:35.391908+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.394194+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.472059+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:35.496754+00:00", "trade", 10.3182, 1937.0]
["2026-09-29T16:47:35.766508+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.035487+00:00", "trade", 10.315, 2470.0]
["2026-09-29T16:47:36.036131+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:47:36.036197+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:47:36.036257+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:47:36.036765+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.036840+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.060050+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.060973+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.065172+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.128829+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.198312+00:00", "trade", 10.315, 8.0]
["2026-09-29T16:47:36.510906+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.575941+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.639345+00:00", "trade", 10.3142, 1392.0]
["2026-09-29T16:47:36.656282+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:36.779123+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:37.610779+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:37.610779+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:37.611260+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:37.611260+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:37.621880+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:37.701023+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:37.701063+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:37.701545+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:37.816904+00:00", "trade", 10.3158, 16.0]
["2026-09-29T16:47:38.228386+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:38.232315+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:38.232396+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:38.234185+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:38.251716+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:38.292293+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:38.325732+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.411547+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.421631+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.532650+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.533041+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.533572+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.534023+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.534504+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.534985+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.538393+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.540392+00:00", "trade", 10.3128, 1.0]
["2026-09-29T16:47:40.559032+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.559208+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:40.562546+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.046310+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.046310+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.046791+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.047272+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.092048+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.092088+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.115839+00:00", "trade", 10.3171, 30.0]
["2026-09-29T16:47:41.116892+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.328791+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.328911+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.337326+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.337356+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.337406+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:41.383430+00:00", "trade", 10.315, 2677.0]
["2026-09-29T16:47:41.384764+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:43.886302+00:00", "trade", 10.3158, 100.0]
["2026-09-29T16:47:43.923354+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:43.923359+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:43.984469+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:44.185371+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:44.185492+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:44.208140+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:44.208180+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:44.208657+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:44.754318+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:45.824096+00:00", "trade", 10.3158, 16.0]
["2026-09-29T16:47:45.825863+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:46.040959+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:46.270088+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:46.270570+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:46.730677+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:46.735800+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:46.821971+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:47:46.822581+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:46.823017+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:47.034850+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:47.708402+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:47:47.709478+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:47.709994+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.239821+00:00", "trade", 10.3153, 8.0]
["2026-09-29T16:47:48.243264+00:00", "trade", 10.3174, 8.0]
["2026-09-29T16:47:48.312660+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.312856+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.313287+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.313723+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.315582+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.316033+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.317953+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.325476+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.325531+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:47:48.325917+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.325957+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.326383+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.326894+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.327320+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.327350+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.327796+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.348962+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.348997+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:48.478685+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:49.762464+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:49.783878+00:00", "trade", 10.3114, 20.0]
["2026-09-29T16:47:49.841185+00:00", "trade", 10.3089, 3.0]
["2026-09-29T16:47:49.845510+00:00", "trade", 10.3092, 11.0]
["2026-09-29T16:47:49.847206+00:00", "trade", 10.3157, 14.0]
["2026-09-29T16:47:49.849488+00:00", "trade", 10.3158, 11.0]
["2026-09-29T16:47:49.851331+00:00", "trade", 10.3163, 16.0]
["2026-09-29T16:47:49.859228+00:00", "trade", 10.3171, 9.0]
["2026-09-29T16:47:49.861544+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:47:50.134878+00:00", "trade", 10.318, 85.0]
["2026-09-29T16:47:50.157380+00:00", "trade", 10.3174, 15.0]
["2026-09-29T16:47:50.457290+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:50.458127+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:51.272149+00:00", "trade", 10.3192, 100.0]
["2026-09-29T16:47:51.273273+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:51.273714+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:52.419766+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:52.420228+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:52.420589+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:52.434371+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:53.831090+00:00", "trade", 10.3158, 16.0]
["2026-09-29T16:47:53.833776+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:53.937763+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:55.243251+00:00", "trade", 10.315, 900.0]
["2026-09-29T16:47:55.243810+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:47:55.243845+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:55.245083+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:55.281419+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:57.492152+00:00", "trade", 10.3195, 10.0]
["2026-09-29T16:47:57.493935+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:57.530627+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:58.330567+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:58.432876+00:00", "trade", 10.3192, 100.0]
["2026-09-29T16:47:58.433968+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:47:58.434244+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:59.376864+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:47:59.520504+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:59.580697+00:00", "trade", 10.3123, 100.0]
["2026-09-29T16:47:59.582055+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:47:59.692701+00:00", "trade", 10.3192, 100.0]
["2026-09-29T16:48:00.002765+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:00.568378+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:00.861033+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:01.133360+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:01.229388+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:01.229829+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:01.230311+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:01.459741+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:01.464346+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:01.667681+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:48:01.669414+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:01.672837+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:02.041016+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:02.063990+00:00", "trade", 10.3199, 100.0]
["2026-09-29T16:48:03.854888+00:00", "trade", 10.315, 50.0]
["2026-09-29T16:48:04.975100+00:00", "trade", 10.3157, 5.0]
["2026-09-29T16:48:05.143277+00:00", "trade", 10.3114, 28.0]
["2026-09-29T16:48:05.839272+00:00", "trade", 10.3157, 24.0]
["2026-09-29T16:48:06.640266+00:00", "trade", 10.3101, 1.0]
["2026-09-29T16:48:07.146359+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:07.161359+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:09.221854+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:48:09.381804+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:09.417288+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:09.436975+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:09.934135+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:48:09.951781+00:00", "trade", 10.3171, 10.0]
["2026-09-29T16:48:10.611399+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:10.701468+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:10.870057+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:48:11.001234+00:00", "trade", 10.315, 70.0]
["2026-09-29T16:48:11.378508+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:48:11.612292+00:00", "trade", 10.3192, 1500.0]
["2026-09-29T16:48:12.028216+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:48:12.044213+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:12.083166+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:13.125974+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:48:13.850891+00:00", "trade", 10.3155, 16.0]
["2026-09-29T16:48:14.521138+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:48:15.032757+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:15.087257+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:15.378101+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:48:15.529006+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:15.529813+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:15.693316+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:16.081177+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:16.643037+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:16.835584+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:16.835709+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:48:17.196698+00:00", "trade", 10.3171, 8.0]
["2026-09-29T16:48:17.197820+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:17.198301+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:17.219882+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:18.886170+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:18.887408+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:18.993926+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:19.390226+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:48:19.390734+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:19.391451+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:19.534661+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:19.534741+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:19.879253+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:48:20.517351+00:00", "trade", 10.3155, 100.0]
["2026-09-29T16:48:20.606889+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:48:20.772596+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:20.773102+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:20.774957+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:20.848669+00:00", "trade", 10.3155, 15.0]
["2026-09-29T16:48:21.480536+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:48:21.480683+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:21.481889+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:48:21.482355+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:48:21.483714+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:48:21.855734+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:21.855774+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:21.888843+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:21.920278+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:23.085335+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:23.284904+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:23.386430+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:23.997728+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:23.998189+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:23.998720+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:24.065530+00:00", "trade", 10.3124, 36.0]
["2026-09-29T16:48:24.065548+00:00", "trade", 10.3124, 1.0]
["2026-09-29T16:48:24.067278+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:24.074284+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:24.516710+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:25.516806+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:25.517563+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:25.969690+00:00", "trade", 10.315, 3.0]
["2026-09-29T16:48:26.137646+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:26.240039+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:26.853456+00:00", "trade", 10.3154, 12.0]
["2026-09-29T16:48:26.855240+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:26.855240+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:26.900558+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:26.901119+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:26.947469+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:27.049542+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:28.471933+00:00", "trade", 10.32, 110.0]
["2026-09-29T16:48:29.546828+00:00", "trade", 10.3154, 100.0]
["2026-09-29T16:48:30.002797+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:30.530100+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:30.536585+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:30.537076+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:30.537437+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:30.547353+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:48:30.827588+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:48:31.247043+00:00", "trade", 10.315, 71.0]
["2026-09-29T16:48:31.248942+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:31.250059+00:00", "trade", 10.315, 7.0]
["2026-09-29T16:48:31.467015+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:32.786770+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:32.787206+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:32.789487+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:32.823257+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:34.856568+00:00", "trade", 10.3154, 16.0]
["2026-09-29T16:48:35.060226+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:35.434986+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:35.435347+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:35.438429+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:35.438670+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:36.001312+00:00", "trade", 10.3151, 1001.0]
["2026-09-29T16:48:36.865454+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:36.867724+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:37.718746+00:00", "trade", 10.3092, 100.0]
["2026-09-29T16:48:38.108778+00:00", "trade", 10.315, 40.0]
["2026-09-29T16:48:38.128893+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:48:39.043758+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:39.060344+00:00", "trade", 10.3123, 89.0]
["2026-09-29T16:48:39.061726+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:39.479183+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:39.605328+00:00", "trade", 10.3199, 4.0]
["2026-09-29T16:48:39.869849+00:00", "trade", 10.3154, 10.0]
["2026-09-29T16:48:39.870948+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:40.516971+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:48:41.164767+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:41.165328+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:41.425190+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:41.841589+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:41.841780+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:41.933583+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:42.047699+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:42.455272+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:42.799580+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:43.233035+00:00", "trade", 10.315, 43.0]
["2026-09-29T16:48:43.234122+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:43.234604+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:43.767551+00:00", "trade", 10.3122, 14.0]
["2026-09-29T16:48:44.207079+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:44.207807+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:48:44.207840+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:44.334802+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:44.335808+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:48:44.871925+00:00", "trade", 10.3154, 10.0]
["2026-09-29T16:48:45.311542+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:48:45.318419+00:00", "trade", 10.3122, 14.0]
["2026-09-29T16:48:45.350755+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:45.350835+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:45.362162+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:45.392925+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:45.403260+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:48:45.404187+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:45.453710+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:45.454201+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:45.554795+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:45.555276+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:45.879732+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:46.089971+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:46.522777+00:00", "trade", 10.315, 2420.0]
["2026-09-29T16:48:46.523845+00:00", "trade", 10.315, 1800.0]
["2026-09-29T16:48:47.088403+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:47.088453+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:47.102401+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:47.112114+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:47.118048+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:47.885191+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:47.960966+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:47.987448+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:49.041795+00:00", "trade", 10.3114, 7.0]
["2026-09-29T16:48:49.177180+00:00", "trade", 10.3114, 1.0]
["2026-09-29T16:48:49.405891+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:48:49.405906+00:00", "trade", 10.315, 25.0]
["2026-09-29T16:48:49.405945+00:00", "trade", 10.315, 15.0]
["2026-09-29T16:48:49.405951+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:48:49.405978+00:00", "trade", 10.315, 15.0]
["2026-09-29T16:48:49.405984+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:48:49.406092+00:00", "trade", 10.315, 245.0]
["2026-09-29T16:48:49.523744+00:00", "trade", 10.315, 2470.0]
["2026-09-29T16:48:49.609677+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:49.854084+00:00", "trade", 10.3151, 1.0]
["2026-09-29T16:48:49.855476+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:49.856280+00:00", "trade", 10.3151, 1.0]
["2026-09-29T16:48:51.432587+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:51.726520+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:52.173557+00:00", "trade", 10.3125, 3.0]
["2026-09-29T16:48:52.395524+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:48:53.994007+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:48:54.866344+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:54.881766+00:00", "trade", 10.3153, 20.0]
["2026-09-29T16:48:55.811689+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:55.813581+00:00", "trade", 10.315, 2470.0]
["2026-09-29T16:48:55.814566+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:56.227627+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:56.228149+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:56.228384+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:56.376110+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:56.376596+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:56.694337+00:00", "trade", 10.3125, 1.0]
["2026-09-29T16:48:56.694704+00:00", "trade", 10.3125, 1.0]
["2026-09-29T16:48:56.930532+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:56.931013+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:56.983713+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:56.984190+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:57.991803+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:58.095474+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:58.814469+00:00", "trade", 10.315, 2470.0]
["2026-09-29T16:48:59.507554+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:48:59.508090+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:00.002830+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:00.016197+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:00.019279+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:00.038585+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:00.039051+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:00.886352+00:00", "trade", 10.3099, 12.0]
["2026-09-29T16:49:00.887681+00:00", "trade", 10.315, 125.0]
["2026-09-29T16:49:00.888189+00:00", "trade", 10.315, 125.0]
["2026-09-29T16:49:00.889149+00:00", "trade", 10.315, 427.0]
["2026-09-29T16:49:01.567798+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:01.627620+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:01.651670+00:00", "trade", 10.315, 800.0]
["2026-09-29T16:49:01.651673+00:00", "trade", 10.315, 700.0]
["2026-09-29T16:49:01.827687+00:00", "trade", 10.315, 1424.0]
["2026-09-29T16:49:01.916897+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:49:02.706613+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:02.707089+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:02.852146+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:49:04.828596+00:00", "trade", 10.315, 712.0]
["2026-09-29T16:49:05.061560+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:49:05.062649+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:07.213276+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:07.640594+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:49:07.829563+00:00", "trade", 10.315, 356.0]
["2026-09-29T16:49:08.780937+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:08.781774+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:08.807716+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:08.946269+00:00", "trade", 10.3125, 100.0]
["2026-09-29T16:49:09.867568+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:10.119671+00:00", "trade", 10.31, 6700.0]
["2026-09-29T16:49:10.554420+00:00", "trade", 10.31, 6.0]
["2026-09-29T16:49:10.554429+00:00", "trade", 10.315, 6.0]
["2026-09-29T16:49:10.591606+00:00", "trade", 10.315, 11.0]
["2026-09-29T16:49:10.993754+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:49:11.288659+00:00", "trade", 10.317, 1.0]
["2026-09-29T16:49:11.662134+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:49:11.942785+00:00", "trade", 10.31, 12.0]
["2026-09-29T16:49:13.042650+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:13.132432+00:00", "trade", 10.3133, 150.0]
["2026-09-29T16:49:16.279745+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:16.280565+00:00", "trade", 10.315, 900.0]
["2026-09-29T16:49:16.283123+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:16.289323+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:16.291598+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:16.291989+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:16.323414+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:17.368663+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:17.369172+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:49:17.579630+00:00", "trade", 10.3124, 100.0]
["2026-09-29T16:49:17.897262+00:00", "trade", 10.31, 12.0]
["2026-09-29T16:49:20.343306+00:00", "trade", 10.315, 58.0]
["2026-09-29T16:49:20.541784+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:20.543769+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:21.851029+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:21.874094+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:21.886608+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:21.887967+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:21.911808+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:22.858712+00:00", "trade", 10.3199, 20.0]
["2026-09-29T16:49:22.908594+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:49:22.930116+00:00", "trade", 10.3197, 56.0]
["2026-09-29T16:49:23.460393+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:49:23.461996+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:23.467599+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:23.541515+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:27.128290+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:49:27.128911+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:27.128951+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:27.128951+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:27.128951+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:27.128993+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:27.129031+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:27.129227+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:27.177670+00:00", "trade", 10.31, 94.0]
["2026-09-29T16:49:27.235665+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:27.929384+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:49:27.929546+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:49:28.124737+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:49:28.345847+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:30.002864+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:30.297668+00:00", "trade", 10.31, 3900.0]
["2026-09-29T16:49:30.299102+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:31.285260+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:31.302621+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:31.427449+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:31.428826+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:31.653397+00:00", "trade", 10.315, 150.0]
["2026-09-29T16:49:31.733008+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:31.919264+00:00", "trade", 10.315, 1200.0]
["2026-09-29T16:49:31.919487+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:49:32.097323+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:32.097885+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:32.101756+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:49:32.102125+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:32.102360+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:32.364453+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:32.372576+00:00", "trade", 10.315, 1500.0]
["2026-09-29T16:49:32.425685+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:49:32.482448+00:00", "trade", 10.313, 99.0]
["2026-09-29T16:49:32.704280+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:32.758138+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:33.329546+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:33.492733+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:33.493219+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:33.501479+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:49:33.502501+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:33.554206+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:49:34.027388+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.027548+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.028922+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.035994+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.036029+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.136494+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:49:34.222732+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.277873+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.388311+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.394161+00:00", "trade", 10.315, 2000.0]
["2026-09-29T16:49:34.396657+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:34.396697+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:34.396699+00:00", "trade", 10.315, 350.0]
["2026-09-29T16:49:34.396699+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:34.396702+00:00", "trade", 10.315, 150.0]
["2026-09-29T16:49:34.396705+00:00", "trade", 10.315, 350.0]
["2026-09-29T16:49:34.396705+00:00", "trade", 10.315, 350.0]
["2026-09-29T16:49:34.396874+00:00", "trade", 10.315, 350.0]
["2026-09-29T16:49:34.396880+00:00", "trade", 10.315, 350.0]
["2026-09-29T16:49:34.396949+00:00", "trade", 10.315, 350.0]
["2026-09-29T16:49:34.396980+00:00", "trade", 10.315, 350.0]
["2026-09-29T16:49:34.397547+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.397593+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.397688+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.397948+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.398009+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.398149+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.398710+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.399337+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.399512+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.401231+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.408634+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.408674+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:34.424759+00:00", "trade", 10.315, 2000.0]
["2026-09-29T16:49:35.426366+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.427112+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:35.495476+00:00", "trade", 10.32, 234.0]
["2026-09-29T16:49:35.495476+00:00", "trade", 10.32, 1400.0]
["2026-09-29T16:49:35.495480+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:49:35.495482+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:49:35.495488+00:00", "trade", 10.32, 1161.0]
["2026-09-29T16:49:35.495494+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:35.495543+00:00", "trade", 10.32, 398.0]
["2026-09-29T16:49:35.495543+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:49:35.495573+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:49:35.495594+00:00", "trade", 10.32, 199.0]
["2026-09-29T16:49:35.495735+00:00", "trade", 10.315, 1900.0]
["2026-09-29T16:49:35.495763+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:49:35.496107+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496112+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496147+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496162+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496187+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496232+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496232+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496232+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496232+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496267+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496308+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496308+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496312+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496312+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496388+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496428+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496428+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496468+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496548+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496628+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496668+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496708+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.496909+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.497069+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.498829+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.498869+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.499350+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.506151+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.506191+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.553929+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:35.553929+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.052368+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.167326+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.171807+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.255797+00:00", "trade", 10.3105, 200.0]
["2026-09-29T16:49:36.307570+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.308016+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.341345+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.341821+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.442776+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.443217+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.494148+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.584542+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.585049+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.719227+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.719262+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.788928+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:36.893085+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:37.032036+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:37.040275+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:37.095907+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:37.096388+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:37.429059+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:37.429540+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.374572+00:00", "trade", 10.315, 1800.0]
["2026-09-29T16:49:38.374663+00:00", "trade", 10.315, 1200.0]
["2026-09-29T16:49:38.374753+00:00", "trade", 10.315, 7100.0]
["2026-09-29T16:49:38.374843+00:00", "trade", 10.315, 5100.0]
["2026-09-29T16:49:38.375246+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.375722+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.375896+00:00", "trade", 10.3125, 1800.0]
["2026-09-29T16:49:38.375974+00:00", "trade", 10.3125, 5100.0]
["2026-09-29T16:49:38.376049+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:49:38.376127+00:00", "trade", 10.31, 4100.0]
["2026-09-29T16:49:38.376202+00:00", "trade", 10.31, 1100.0]
["2026-09-29T16:49:38.376281+00:00", "trade", 10.31, 3300.0]
["2026-09-29T16:49:38.376374+00:00", "trade", 10.31, 3700.0]
["2026-09-29T16:49:38.376452+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:49:38.376527+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:49:38.376605+00:00", "trade", 10.31, 3600.0]
["2026-09-29T16:49:38.376677+00:00", "trade", 10.31, 1000.0]
["2026-09-29T16:49:38.376685+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.376725+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.376753+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:49:38.376831+00:00", "trade", 10.31, 1470.0]
["2026-09-29T16:49:38.376909+00:00", "trade", 10.31, 3919.0]
["2026-09-29T16:49:38.376984+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:49:38.377059+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:49:38.377166+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.380208+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.380403+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.380644+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.383603+00:00", "trade", 10.31, 12711.0]
["2026-09-29T16:49:38.457311+00:00", "trade", 10.315, 111.0]
["2026-09-29T16:49:38.458273+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.458709+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:38.529472+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:39.458639+00:00", "trade", 10.315, 28.0]
["2026-09-29T16:49:41.093047+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:41.093498+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:41.093809+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:41.170992+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:41.171032+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:46.492518+00:00", "trade", 10.3165, 100.0]
["2026-09-29T16:49:46.647532+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:46.699069+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:46.719517+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:47.568057+00:00", "trade", 10.315, 900.0]
["2026-09-29T16:49:47.568059+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:49:47.568059+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:49:49.856760+00:00", "trade", 10.3132, 6.0]
["2026-09-29T16:49:51.848346+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:52.004308+00:00", "trade", 10.317, 18.0]
["2026-09-29T16:49:52.005674+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:53.168096+00:00", "trade", 10.31, 17.0]
["2026-09-29T16:49:56.857948+00:00", "trade", 10.315, 45.0]
["2026-09-29T16:49:57.800159+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:57.889586+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.055114+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.356754+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:58.357858+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.357898+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.365301+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.365391+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.365782+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.378240+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:58.379264+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.379304+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.388004+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:58.388627+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.389253+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.389634+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.393067+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.407090+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:58.407138+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:49:58.407757+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.468045+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:58.468496+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:49:59.390998+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:00.002891+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:00.511116+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:01.650045+00:00", "trade", 10.31, 5819.0]
["2026-09-29T16:50:02.931854+00:00", "trade", 10.3126, 2.0]
["2026-09-29T16:50:04.246120+00:00", "trade", 10.315, 900.0]
["2026-09-29T16:50:04.253413+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:04.253413+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:04.253934+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:04.278462+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:04.278984+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:08.347843+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:08.348847+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:08.349763+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:08.405235+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:08.491791+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:09.660076+00:00", "trade", 10.315, 6.0]
["2026-09-29T16:50:10.151359+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:10.459714+00:00", "trade", 10.3116, 43.0]
["2026-09-29T16:50:10.461122+00:00", "trade", 10.3126, 11.0]
["2026-09-29T16:50:10.743679+00:00", "trade", 10.3118, 41.0]
["2026-09-29T16:50:12.298177+00:00", "trade", 10.3107, 400.0]
["2026-09-29T16:50:12.652057+00:00", "trade", 10.3126, 8.0]
["2026-09-29T16:50:15.598065+00:00", "trade", 10.3107, 200.0]
["2026-09-29T16:50:16.826494+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:16.983968+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:17.671406+00:00", "trade", 10.3164, 100.0]
["2026-09-29T16:50:18.263269+00:00", "trade", 10.315, 53.0]
["2026-09-29T16:50:20.427315+00:00", "trade", 10.3164, 12.0]
["2026-09-29T16:50:21.098969+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:21.099450+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:21.099650+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:21.100251+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:21.110177+00:00", "trade", 10.315, 600.0]
["2026-09-29T16:50:21.110189+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:50:21.110416+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:21.110656+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:21.326203+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:21.625890+00:00", "trade", 10.3108, 200.0]
["2026-09-29T16:50:22.094361+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:22.094404+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:22.094406+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:22.095030+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:22.095075+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:22.095105+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:22.095671+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:22.095671+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:22.096533+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:22.096563+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:22.184061+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:22.184076+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:22.672902+00:00", "trade", 10.3123, 1.0]
["2026-09-29T16:50:23.170524+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:23.170965+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:23.171006+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:23.267635+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:23.267635+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:23.789935+00:00", "trade", 10.315, 131.0]
["2026-09-29T16:50:24.128621+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:24.132279+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:24.132755+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:24.132755+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:24.262839+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:24.262844+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:25.231786+00:00", "trade", 10.3119, 9.0]
["2026-09-29T16:50:25.233555+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:25.265085+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:25.338309+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:25.342108+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:29.441585+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:50:29.443124+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:29.581408+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:29.581488+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:29.584129+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:29.775774+00:00", "trade", 10.315, 250.0]
["2026-09-29T16:50:30.002919+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:30.312384+00:00", "trade", 10.3126, 10.0]
["2026-09-29T16:50:30.317520+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:50:30.992341+00:00", "trade", 10.3172, 10.0]
["2026-09-29T16:50:31.012985+00:00", "trade", 10.3172, 1.0]
["2026-09-29T16:50:31.196523+00:00", "trade", 10.317, 1.0]
["2026-09-29T16:50:31.432811+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:33.015109+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:33.074941+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:34.364531+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:34.443387+00:00", "trade", 10.315, 24.0]
["2026-09-29T16:50:34.446024+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:50:34.933827+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:35.062828+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:36.678798+00:00", "trade", 10.3101, 15.0]
["2026-09-29T16:50:37.920207+00:00", "trade", 10.3122, 15.0]
["2026-09-29T16:50:38.068127+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.072443+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:38.468316+00:00", "trade", 10.3173, 44.0]
["2026-09-29T16:50:39.397560+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:40.712143+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:40.714784+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:40.715145+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:40.715305+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:40.964227+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:40.964227+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:41.771369+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:41.843753+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:50:42.265052+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:42.332602+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:43.299544+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:43.300025+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:43.444313+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:44.576275+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:45.344792+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:50:45.433208+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:45.801638+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:45.804479+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:45.804715+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:45.804910+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:45.815967+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:45.815972+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:46.394273+00:00", "trade", 10.315, 54.0]
["2026-09-29T16:50:48.353400+00:00", "trade", 10.3169, 496.0]
["2026-09-29T16:50:49.502607+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:49.931839+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:49.979717+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:50.469461+00:00", "trade", 10.3129, 10.0]
["2026-09-29T16:50:50.855162+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:50.985206+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:51.067792+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:51.087026+00:00", "trade", 10.315, 6.0]
["2026-09-29T16:50:51.654330+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:51.663462+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:52.219212+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:52.229727+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:52.230208+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:52.255363+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:52.705822+00:00", "trade", 10.3101, 683.0]
["2026-09-29T16:50:53.014493+00:00", "trade", 10.3163, 100.0]
["2026-09-29T16:50:53.155227+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:53.155946+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:50:53.155949+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:53.155952+00:00", "trade", 10.315, 800.0]
["2026-09-29T16:50:53.155952+00:00", "trade", 10.315, 1700.0]
["2026-09-29T16:50:53.893349+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:53.893790+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:53.896311+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:53.896832+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:54.126428+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:54.126428+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:54.182837+00:00", "trade", 10.3101, 30.0]
["2026-09-29T16:50:54.235838+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:54.237135+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:54.255068+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:54.333739+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:54.619475+00:00", "trade", 10.3169, 128.0]
["2026-09-29T16:50:55.057224+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.059048+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.060411+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.178722+00:00", "trade", 10.315, 2500.0]
["2026-09-29T16:50:55.180000+00:00", "trade", 10.315, 175.0]
["2026-09-29T16:50:55.180060+00:00", "trade", 10.315, 175.0]
["2026-09-29T16:50:55.180121+00:00", "trade", 10.315, 2050.0]
["2026-09-29T16:50:55.205782+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.205787+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.214096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.226461+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.226967+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.231877+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:55.231891+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:55.231940+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:55.231943+00:00", "trade", 10.32, 456.0]
["2026-09-29T16:50:55.231946+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:50:55.231949+00:00", "trade", 10.32, 1436.0]
["2026-09-29T16:50:55.232168+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:50:55.232168+00:00", "trade", 10.32, 458.0]
["2026-09-29T16:50:55.232252+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:50:55.232258+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:50:55.232261+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:50:55.232490+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232530+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232545+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232575+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232575+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232595+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232600+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232665+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232680+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232680+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232705+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232756+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.232766+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.233091+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.233126+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.236304+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.265057+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.285551+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.353537+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.407020+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.407215+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.422687+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.433041+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.433778+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.465764+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:55.631463+00:00", "trade", 10.3163, 100.0]
["2026-09-29T16:50:55.656690+00:00", "trade", 10.3101, 9.0]
["2026-09-29T16:50:55.976734+00:00", "trade", 10.3123, 304.0]
["2026-09-29T16:50:55.977113+00:00", "trade", 10.3123, 1.0]
["2026-09-29T16:50:56.214342+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:56.230952+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:56.533370+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:56.716736+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:56.734954+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:56.769015+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:56.898487+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:56.909208+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:56.963101+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:57.010238+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:57.010724+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:57.214766+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:50:57.892173+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:50:58.250043+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:58.979085+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:58.979561+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:58.980042+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:58.980523+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:59.021821+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:59.022257+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:59.022618+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:59.023054+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:59.023059+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:59.023535+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:59.024257+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:50:59.533542+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.002932+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.041225+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:51:00.041264+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:51:00.041276+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:51:00.042135+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.042160+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.042255+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.042290+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.042586+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.051823+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.052309+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.052349+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.072918+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.080441+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.080952+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.095086+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.147144+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.168871+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.183706+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:00.928756+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.202126+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.618184+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.618259+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.620369+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:01.620393+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:01.620829+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:01.620964+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:01.621064+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:51:01.631880+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:01.641319+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.641344+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.643855+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.684361+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.810360+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.810401+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:01.909120+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:02.554252+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:51:03.048727+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:03.049203+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:03.150038+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:03.171444+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:03.171444+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:03.261703+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:03.262169+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:03.270399+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:03.532922+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:03.586259+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.296291+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.493474+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.528497+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.530537+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.530797+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:04.530797+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:04.531194+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.531399+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:04.531401+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:04.531790+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.531835+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.532166+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.562287+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.562333+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.617709+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.701117+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.857875+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.858476+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.858907+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.859343+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.859839+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:04.870640+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:05.255068+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:05.296416+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:05.338346+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:05.397126+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:05.811740+00:00", "trade", 10.3162, 100.0]
["2026-09-29T16:51:05.911733+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.024852+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.025283+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.126924+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.159075+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.189177+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.223920+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.224426+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.324108+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.768373+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.768764+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:06.768879+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:07.520033+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:07.520515+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:07.520525+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:07.574107+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:07.952070+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.014578+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.081001+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.490314+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:51:08.490395+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:51:08.490831+00:00", "trade", 10.32, 481.0]
["2026-09-29T16:51:08.490834+00:00", "trade", 10.32, 52.0]
["2026-09-29T16:51:08.490960+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.491081+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:51:08.491108+00:00", "trade", 10.32, 900.0]
["2026-09-29T16:51:08.491126+00:00", "trade", 10.32, 99.0]
["2026-09-29T16:51:08.491270+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.491416+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.491606+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.491656+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.492879+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.516901+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:08.575030+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:09.140937+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:09.181074+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:09.181676+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:09.181971+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:09.216438+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:09.785283+00:00", "trade", 10.3171, 10.0]
["2026-09-29T16:51:10.493707+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:10.494223+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:10.494679+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:10.516231+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:10.800766+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:12.318016+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:12.318502+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:12.858234+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:12.908313+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:13.237213+00:00", "trade", 10.31, 7.0]
["2026-09-29T16:51:13.238440+00:00", "trade", 10.315, 48.0]
["2026-09-29T16:51:13.341231+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:13.341707+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:13.502404+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:13.502504+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:13.526732+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:13.526732+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:13.533008+00:00", "trade", 10.3115, 50.0]
["2026-09-29T16:51:14.630206+00:00", "trade", 10.32, 23.0]
["2026-09-29T16:51:14.651436+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:51:15.179762+00:00", "trade", 10.3128, 1.0]
["2026-09-29T16:51:15.202187+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:15.543385+00:00", "trade", 10.316, 25.0]
["2026-09-29T16:51:16.130417+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:16.136100+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:16.164217+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:17.022456+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:17.022947+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:19.771660+00:00", "trade", 10.3157, 100.0]
["2026-09-29T16:51:19.773430+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:19.812373+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:19.812854+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:20.001743+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:20.002214+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:20.474093+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:20.732503+00:00", "trade", 10.315, 1025.0]
["2026-09-29T16:51:21.180298+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:21.630487+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:21.972384+00:00", "trade", 10.3161, 8.0]
["2026-09-29T16:51:22.144071+00:00", "trade", 10.32, 12.0]
["2026-09-29T16:51:22.146350+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:51:22.148690+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:51:23.469485+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:23.470001+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:23.717483+00:00", "trade", 10.315, 18.0]
["2026-09-29T16:51:24.144088+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:24.165534+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:24.863456+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:26.078052+00:00", "trade", 10.315, 9.0]
["2026-09-29T16:51:26.079650+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:26.150714+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:26.480422+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:26.480898+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:26.676274+00:00", "trade", 10.3195, 1000.0]
["2026-09-29T16:51:29.184180+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:29.922780+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:29.923261+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:30.002960+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:30.327172+00:00", "trade", 10.3163, 3.0]
["2026-09-29T16:51:30.328408+00:00", "trade", 10.315, 44.0]
["2026-09-29T16:51:30.923852+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:51:30.924870+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:30.924945+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:30.991288+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:30.991769+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:31.815332+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:33.108810+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:51:33.853627+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:33.853652+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:33.924029+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.174960+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.273113+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.273870+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.313033+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.313479+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.630247+00:00", "trade", 10.32, 3.0]
["2026-09-29T16:51:34.631309+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.631349+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.686731+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.856659+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.881037+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.905876+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:34.906322+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:35.430336+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:51:36.279487+00:00", "trade", 10.3123, 1.0]
["2026-09-29T16:51:36.279851+00:00", "trade", 10.3123, 1.0]
["2026-09-29T16:51:36.774590+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:36.895287+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:37.124392+00:00", "trade", 10.3123, 200.0]
["2026-09-29T16:51:38.790815+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:38.803625+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:39.335880+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:39.402222+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:39.402819+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:39.412507+00:00", "trade", 10.315, 2000.0]
["2026-09-29T16:51:39.535426+00:00", "trade", 10.315, 94.0]
["2026-09-29T16:51:39.588274+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:39.624811+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:41.096014+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:51:41.096017+00:00", "trade", 10.315, 98.0]
["2026-09-29T16:51:41.096813+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:41.113216+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:42.003206+00:00", "trade", 10.3126, 187.0]
["2026-09-29T16:51:42.015875+00:00", "trade", 10.3126, 297.0]
["2026-09-29T16:51:42.195332+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:42.197186+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:42.808704+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:44.206710+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:44.207181+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:44.237954+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:44.976674+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:45.059380+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:45.102272+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:45.212925+00:00", "trade", 10.3156, 100.0]
["2026-09-29T16:51:46.820535+00:00", "trade", 10.3129, 50.0]
["2026-09-29T16:51:47.907185+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:48.039755+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:49.591007+00:00", "trade", 10.317, 7.0]
["2026-09-29T16:51:49.591371+00:00", "trade", 10.317, 1.0]
["2026-09-29T16:51:49.592249+00:00", "trade", 10.315, 31.0]
["2026-09-29T16:51:49.887289+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:49.887361+00:00", "trade", 10.315, 8.0]
["2026-09-29T16:51:49.887427+00:00", "trade", 10.315, 900.0]
["2026-09-29T16:51:49.887985+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:49.888502+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:49.894415+00:00", "trade", 10.315, 1200.0]
["2026-09-29T16:51:50.317651+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:50.586455+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:50.586610+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:50.636433+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:50.636473+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:50.636514+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:51.517085+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:51:52.025470+00:00", "trade", 10.3124, 32.0]
["2026-09-29T16:51:52.025491+00:00", "trade", 10.3124, 1.0]
["2026-09-29T16:51:52.382460+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:51:52.647245+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:52.647686+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:53.873883+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:53.973325+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:54.425958+00:00", "trade", 10.3154, 100.0]
["2026-09-29T16:51:56.139145+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:56.139661+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:56.140142+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:56.731054+00:00", "trade", 10.315, 900.0]
["2026-09-29T16:51:56.731572+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:57.101886+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:57.102859+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:57.108723+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:57.109094+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:57.119619+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:57.210189+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:57.223239+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:51:57.223415+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:57.251795+00:00", "trade", 10.315, 1500.0]
["2026-09-29T16:51:58.547690+00:00", "trade", 10.315, 1398.0]
["2026-09-29T16:51:58.749536+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:58.749536+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:58.830037+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:51:58.830042+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:00.002983+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:00.229230+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:00.745216+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:00.746065+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:02.283205+00:00", "trade", 10.317, 7.0]
["2026-09-29T16:52:02.283572+00:00", "trade", 10.317, 1.0]
["2026-09-29T16:52:03.209760+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:03.210116+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:03.369485+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:03.369485+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:04.206045+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:05.771551+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:05.772593+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:05.773235+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:05.773235+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:05.811541+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:05.811546+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:06.834420+00:00", "trade", 10.31, 182.0]
["2026-09-29T16:52:06.835408+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:06.835408+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:06.835724+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:06.835844+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:06.835919+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:06.838012+00:00", "trade", 10.315, 39.0]
["2026-09-29T16:52:06.838440+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:06.839377+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:06.839703+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:06.867549+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:07.424768+00:00", "trade", 10.31, 50.0]
["2026-09-29T16:52:07.468519+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:07.661481+00:00", "trade", 10.3105, 308.0]
["2026-09-29T16:52:07.663084+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:07.663520+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:07.871444+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:08.691806+00:00", "trade", 10.315, 3.0]
["2026-09-29T16:52:08.694326+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:52:08.946178+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:52:09.680709+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:52:10.431390+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.432066+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.435961+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.472598+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.484706+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.651444+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:10.651964+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.757088+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.951806+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961126+00:00", "trade", 10.31, 218.0]
["2026-09-29T16:52:10.961670+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961695+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961705+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961715+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961750+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961760+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961775+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961830+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961830+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.961835+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.962266+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.968315+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:10.977101+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:11.000923+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:11.000989+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:52:11.001554+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:11.012320+00:00", "trade", 10.312, 1937.0]
["2026-09-29T16:52:11.013067+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:11.111766+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:11.113525+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:11.540535+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:12.580555+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:12.896591+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:13.091876+00:00", "trade", 10.3153, 100.0]
["2026-09-29T16:52:13.163194+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:13.163635+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:13.946934+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:14.029271+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:14.321131+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:14.321133+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:14.321133+00:00", "trade", 10.315, 800.0]
["2026-09-29T16:52:14.321136+00:00", "trade", 10.315, 2200.0]
["2026-09-29T16:52:14.322092+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:14.322252+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:14.322568+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:15.463744+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:15.464220+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:15.464701+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:15.465142+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:15.973149+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:15.974477+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:15.974587+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:15.975028+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:16.080975+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:16.953307+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:16.953743+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.136818+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:17.367280+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.367762+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.635392+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.664336+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.664817+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.697189+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.698061+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.698186+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.712836+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.733996+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.734087+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:17.961602+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:52:19.292603+00:00", "trade", 10.3199, 1923.0]
["2026-09-29T16:52:20.371301+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:52:20.664131+00:00", "trade", 10.315, 120.0]
["2026-09-29T16:52:20.666312+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:20.666789+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:20.668156+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:21.705009+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:21.800882+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:22.437169+00:00", "trade", 10.3148, 40.0]
["2026-09-29T16:52:22.535833+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:22.843780+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:24.373914+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:24.374777+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:24.375231+00:00", "trade", 10.315, 39.0]
["2026-09-29T16:52:24.380653+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:24.971244+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:52:25.366392+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:25.638568+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:26.321510+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:26.675768+00:00", "trade", 10.3163, 9.0]
["2026-09-29T16:52:27.580180+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:28.014582+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:29.086916+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:52:29.088674+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:29.261048+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:29.261439+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:29.654731+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:52:30.003001+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:30.339912+00:00", "trade", 10.3148, 9.0]
["2026-09-29T16:52:30.412670+00:00", "trade", 10.3148, 7.0]
["2026-09-29T16:52:31.035112+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:31.035333+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:31.499902+00:00", "trade", 10.3148, 500.0]
["2026-09-29T16:52:31.500513+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:31.966785+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:31.967267+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.198447+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:52:32.549495+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.549976+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.610099+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.611788+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.612239+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.613131+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.613597+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.614785+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.652209+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.809041+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:32.958185+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:33.676542+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:33.676735+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:33.677058+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:33.677499+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:33.677980+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:33.730239+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:33.734661+00:00", "trade", 10.315, 43.0]
["2026-09-29T16:52:33.814413+00:00", "trade", 10.3148, 1.0]
["2026-09-29T16:52:34.411793+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:35.494806+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:35.976771+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:36.717518+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:52:36.921228+00:00", "trade", 10.3186, 1.0]
["2026-09-29T16:52:36.926945+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:36.973516+00:00", "trade", 10.3186, 1.0]
["2026-09-29T16:52:37.139287+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:37.196714+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:37.364868+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:37.438373+00:00", "trade", 10.3172, 2.0]
["2026-09-29T16:52:37.461810+00:00", "trade", 10.3172, 1.0]
["2026-09-29T16:52:38.681757+00:00", "trade", 10.3147, 1.0]
["2026-09-29T16:52:38.683210+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:38.920726+00:00", "trade", 10.3122, 5.0]
["2026-09-29T16:52:39.158651+00:00", "trade", 10.317, 2.0]
["2026-09-29T16:52:39.409685+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:40.086445+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:41.636678+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:41.835303+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:52:41.930263+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:44.064798+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:44.114438+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:44.115722+00:00", "trade", 10.315, 52.0]
["2026-09-29T16:52:44.142222+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:44.142703+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:44.168870+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:44.177706+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:44.316561+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:44.555073+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:44.894088+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:52:45.046756+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:45.169314+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:52:45.169953+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:45.169994+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:45.177322+00:00", "trade", 10.31, 13.0]
["2026-09-29T16:52:45.202847+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:45.285473+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:46.656800+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:46.659459+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:46.832965+00:00", "trade", 10.32, 27.0]
["2026-09-29T16:52:46.841023+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:47.166460+00:00", "trade", 10.315, 41.0]
["2026-09-29T16:52:47.668226+00:00", "trade", 10.317, 4.0]
["2026-09-29T16:52:47.668590+00:00", "trade", 10.317, 1.0]
["2026-09-29T16:52:47.886757+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:49.572692+00:00", "trade", 10.315, 142.0]
["2026-09-29T16:52:49.592083+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:49.675100+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:49.675140+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:49.775413+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:49.843034+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:49.857879+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:49.858361+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:49.990003+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:49.991161+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:50.027576+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:50.028936+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:50.028941+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:50.739849+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:51.291545+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:52.113217+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:52:52.114227+00:00", "trade", 10.315, 21.0]
["2026-09-29T16:52:52.114369+00:00", "trade", 10.315, 17.0]
["2026-09-29T16:52:52.438737+00:00", "trade", 10.3136, 9.0]
["2026-09-29T16:52:52.654432+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:52.797517+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:52.979352+00:00", "trade", 10.3103, 10.0]
["2026-09-29T16:52:53.451083+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:54.686770+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:55.038635+00:00", "trade", 10.315, 1600.0]
["2026-09-29T16:52:55.040525+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:55.059811+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:55.091323+00:00", "trade", 10.3152, 100.0]
["2026-09-29T16:52:55.092740+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:55.631554+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:55.792378+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:52:56.589771+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:56.634372+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:56.818865+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:59.667627+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:52:59.924241+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:59.938098+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:52:59.992708+00:00", "trade", 10.315, 340.0]
["2026-09-29T16:53:00.003024+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:00.402523+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:00.402748+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:00.561761+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:02.695013+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:02.767135+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:03.497001+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:53:03.498712+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:03.499194+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:03.499635+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:03.499663+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:03.785724+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:03.786085+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:03.789017+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:03.982730+00:00", "trade", 10.317, 1.0]
["2026-09-29T16:53:03.984151+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:04.171691+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:04.234235+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:04.416613+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:04.416693+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:04.567581+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:04.592551+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:05.245883+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:05.812905+00:00", "trade", 10.315, 28.0]
["2026-09-29T16:53:05.833540+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:53:06.527074+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:06.660187+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:06.664182+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.154439+00:00", "trade", 10.317, 1.0]
["2026-09-29T16:53:07.155865+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.195950+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.245664+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:07.247051+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.254700+00:00", "trade", 10.315, 1600.0]
["2026-09-29T16:53:07.541711+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.542067+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.542187+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.542187+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.565834+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.565874+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:07.992693+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:08.171994+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:08.175467+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:09.173999+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:09.902926+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:53:10.562326+00:00", "trade", 10.3128, 5.0]
["2026-09-29T16:53:10.582456+00:00", "trade", 10.3128, 1.0]
["2026-09-29T16:53:10.980465+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:10.980470+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:11.494090+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:11.545368+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:11.575463+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:53:11.606908+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:11.607389+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:11.648211+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:13.313225+00:00", "trade", 10.315, 3.0]
["2026-09-29T16:53:13.314494+00:00", "trade", 10.315, 58.0]
["2026-09-29T16:53:13.975960+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:14.674384+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:15.074034+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:15.074395+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:15.314996+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:15.442204+00:00", "trade", 10.318, 1.0]
["2026-09-29T16:53:16.044554+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.168580+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:16.182196+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.182557+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.216007+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.384021+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.400665+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.401106+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.564279+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.564399+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.564479+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.582326+00:00", "trade", 10.31, 615.0]
["2026-09-29T16:53:16.582329+00:00", "trade", 10.31, 2200.0]
["2026-09-29T16:53:16.582366+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:53:16.582366+00:00", "trade", 10.31, 1600.0]
["2026-09-29T16:53:16.582372+00:00", "trade", 10.31, 800.0]
["2026-09-29T16:53:16.582372+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:53:16.582372+00:00", "trade", 10.31, 1800.0]
["2026-09-29T16:53:16.582372+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:53:16.582375+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:53:16.582378+00:00", "trade", 10.31, 9000.0]
["2026-09-29T16:53:16.582381+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:53:16.582381+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:53:16.582405+00:00", "trade", 10.31, 685.0]
["2026-09-29T16:53:16.582407+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.582848+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.582883+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:16.583704+00:00", "trade", 10.311, 68.0]
["2026-09-29T16:53:16.619474+00:00", "trade", 10.31, 1939.0]
["2026-09-29T16:53:16.980911+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:53:17.169408+00:00", "trade", 10.3172, 1.0]
["2026-09-29T16:53:17.732819+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:17.733843+00:00", "trade", 10.31, 215.0]
["2026-09-29T16:53:17.733900+00:00", "trade", 10.31, 285.0]
["2026-09-29T16:53:17.733902+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:17.737581+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:53:17.737581+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:17.738503+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:17.740669+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:53:17.758295+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:18.328229+00:00", "trade", 10.315, 1600.0]
["2026-09-29T16:53:19.634363+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:19.680219+00:00", "trade", 10.31, 3.0]
["2026-09-29T16:53:21.223374+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:53:21.224053+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:53:22.413057+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:53:22.413273+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:53:22.669091+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:24.422207+00:00", "trade", 10.31, 6200.0]
["2026-09-29T16:53:24.429838+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:24.663352+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:25.001485+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:53:25.010106+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:25.627147+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:26.194530+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:26.211061+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:27.651287+00:00", "trade", 10.3147, 100.0]
["2026-09-29T16:53:29.514603+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:30.003051+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:30.070464+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:30.126773+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:53:30.228481+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:30.243999+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:30.279103+00:00", "trade", 10.31, 4.0]
["2026-09-29T16:53:30.280138+00:00", "trade", 10.31, 68.0]
["2026-09-29T16:53:30.280460+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:30.282588+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:53:30.353139+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:30.408299+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:53:30.498465+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:30.548838+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:53:32.262544+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:32.317844+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:32.318432+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:32.319116+00:00", "trade", 10.315, 40.0]
["2026-09-29T16:53:32.389943+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:32.509850+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:33.231850+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:33.283687+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:53:33.352100+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:33.411253+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:53:35.639787+00:00", "trade", 10.3101, 2000.0]
["2026-09-29T16:53:35.641068+00:00", "trade", 10.3108, 51.0]
["2026-09-29T16:53:35.747716+00:00", "trade", 10.315, 3200.0]
["2026-09-29T16:53:35.748043+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:35.800964+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:35.980974+00:00", "trade", 10.3121, 6.0]
["2026-09-29T16:53:36.017303+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:36.445941+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:36.520042+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:37.801788+00:00", "trade", 10.3101, 100.0]
["2026-09-29T16:53:38.122680+00:00", "trade", 10.3118, 4.0]
["2026-09-29T16:53:39.339048+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:39.766192+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:53:40.911832+00:00", "trade", 10.3113, 7.0]
["2026-09-29T16:53:40.952468+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:53:40.953087+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:40.995007+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:41.046958+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:53:41.130623+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:41.177532+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:53:42.391756+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:43.808846+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:43.867951+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:45.532149+00:00", "trade", 10.315, 1000.0]
["2026-09-29T16:53:45.539267+00:00", "trade", 10.315, 1000.0]
["2026-09-29T16:53:45.919072+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:49.679441+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:49.680674+00:00", "trade", 10.315, 29.0]
["2026-09-29T16:53:50.191419+00:00", "trade", 10.3146, 100.0]
["2026-09-29T16:53:50.559169+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:53:50.673828+00:00", "trade", 10.3171, 400.0]
["2026-09-29T16:53:51.365336+00:00", "trade", 10.31, 6.0]
["2026-09-29T16:53:51.365405+00:00", "trade", 10.31, 7.0]
["2026-09-29T16:53:51.662625+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:53:52.400876+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:52.404509+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:52.405985+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:52.442071+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:52.443422+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:52.489884+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:53:52.565147+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:52.609893+00:00", "trade", 10.3128, 99.0]
["2026-09-29T16:53:54.140280+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:53:55.181942+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:55.186553+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:55.548732+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:53:55.829852+00:00", "trade", 10.31, 99.0]
["2026-09-29T16:53:55.883617+00:00", "trade", 10.3122, 99.0]
["2026-09-29T16:53:57.283173+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:57.283324+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:57.288040+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:57.366692+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:57.367143+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:53:58.612807+00:00", "trade", 10.3118, 8.0]
["2026-09-29T16:53:58.614091+00:00", "trade", 10.315, 28.0]
["2026-09-29T16:53:58.644923+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:53:58.994152+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:00.003074+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:00.502583+00:00", "trade", 10.3177, 1.0]
["2026-09-29T16:54:00.543245+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:54:01.855027+00:00", "trade", 10.3122, 3.0]
["2026-09-29T16:54:02.619254+00:00", "trade", 10.3153, 2600.0]
["2026-09-29T16:54:02.621819+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:05.044897+00:00", "trade", 10.315, 180.0]
["2026-09-29T16:54:05.447078+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:05.454590+00:00", "trade", 10.31, 4.0]
["2026-09-29T16:54:05.492723+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:05.642735+00:00", "trade", 10.3143, 35.0]
["2026-09-29T16:54:05.855824+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:54:06.494138+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:06.495467+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:06.500595+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:54:06.501791+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:06.561749+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:08.760637+00:00", "trade", 10.315, 43.0]
["2026-09-29T16:54:08.763587+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:09.907288+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:54:10.032328+00:00", "trade", 10.3115, 100.0]
["2026-09-29T16:54:11.831502+00:00", "trade", 10.3115, 100.0]
["2026-09-29T16:54:11.840442+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:12.257181+00:00", "trade", 10.315, 15.0]
["2026-09-29T16:54:14.318406+00:00", "trade", 10.31, 4.0]
["2026-09-29T16:54:15.125761+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:15.749810+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:15.750742+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:15.763512+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:16.030897+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:16.035754+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:16.239060+00:00", "trade", 10.31, 19.0]
["2026-09-29T16:54:16.658276+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:54:17.575592+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:17.937136+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:17.938408+00:00", "trade", 10.315, 41.0]
["2026-09-29T16:54:17.942959+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:17.943004+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:17.943591+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:18.001231+00:00", "trade", 10.32, 45.0]
["2026-09-29T16:54:18.502974+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:18.504906+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:18.718512+00:00", "trade", 10.315, 5.0]
["2026-09-29T16:54:18.997930+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:54:20.853939+00:00", "trade", 10.31, 81.0]
["2026-09-29T16:54:21.761308+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:22.292932+00:00", "trade", 10.3115, 100.0]
["2026-09-29T16:54:22.687536+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:22.693174+00:00", "trade", 10.31, 416.0]
["2026-09-29T16:54:22.693174+00:00", "trade", 10.31, 393.0]
["2026-09-29T16:54:22.693177+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:22.693210+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:22.693213+00:00", "trade", 10.31, 491.0]
["2026-09-29T16:54:22.696780+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:25.283563+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:25.465959+00:00", "trade", 10.3118, 14.0]
["2026-09-29T16:54:28.371782+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:54:29.039816+00:00", "trade", 10.3119, 1.0]
["2026-09-29T16:54:29.047433+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.831438+00:00", "trade", 10.3111, 777.0]
["2026-09-29T16:54:29.843192+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:54:29.845553+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:54:29.845953+00:00", "trade", 10.31, 452.0]
["2026-09-29T16:54:29.845963+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.845963+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.845965+00:00", "trade", 10.31, 5100.0]
["2026-09-29T16:54:29.845965+00:00", "trade", 10.31, 795.0]
["2026-09-29T16:54:29.845977+00:00", "trade", 10.31, 103.0]
["2026-09-29T16:54:29.845980+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.845980+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.845984+00:00", "trade", 10.31, 3199.0]
["2026-09-29T16:54:29.845987+00:00", "trade", 10.31, 2.0]
["2026-09-29T16:54:29.845987+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.845989+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.845998+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846004+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:54:29.846004+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846011+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:54:29.846011+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:54:29.846015+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846017+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846017+00:00", "trade", 10.31, 10808.0]
["2026-09-29T16:54:29.846017+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.846019+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.846046+00:00", "trade", 10.31, 1400.0]
["2026-09-29T16:54:29.846050+00:00", "trade", 10.31, 17.0]
["2026-09-29T16:54:29.846050+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:54:29.846055+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846064+00:00", "trade", 10.31, 225.0]
["2026-09-29T16:54:29.846064+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:54:29.846070+00:00", "trade", 10.31, 2446.0]
["2026-09-29T16:54:29.846083+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:54:29.846086+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:54:29.846089+00:00", "trade", 10.31, 592.0]
["2026-09-29T16:54:29.846089+00:00", "trade", 10.31, 4467.0]
["2026-09-29T16:54:29.846092+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:54:29.846094+00:00", "trade", 10.31, 2100.0]
["2026-09-29T16:54:29.846098+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.846104+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.846104+00:00", "trade", 10.31, 1906.0]
["2026-09-29T16:54:29.846107+00:00", "trade", 10.31, 6294.0]
["2026-09-29T16:54:29.846115+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.846115+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:54:29.846119+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:54:29.846119+00:00", "trade", 10.31, 106.0]
["2026-09-29T16:54:29.846119+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846119+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846119+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846119+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846119+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846119+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846121+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846122+00:00", "trade", 10.31, 2100.0]
["2026-09-29T16:54:29.846125+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:54:29.846134+00:00", "trade", 10.31, 1843.0]
["2026-09-29T16:54:29.846173+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:54:29.846173+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:54:29.846182+00:00", "trade", 10.31, 3011.0]
["2026-09-29T16:54:29.846195+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846195+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846197+00:00", "trade", 10.31, 8471.0]
["2026-09-29T16:54:29.846200+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846203+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.846205+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846206+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.846206+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:54:29.846210+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.846210+00:00", "trade", 10.31, 3100.0]
["2026-09-29T16:54:29.846210+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846212+00:00", "trade", 10.31, 7300.0]
["2026-09-29T16:54:29.846212+00:00", "trade", 10.31, 408.0]
["2026-09-29T16:54:29.846221+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846230+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846230+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846233+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:54:29.846235+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846235+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846237+00:00", "trade", 10.31, 2000.0]
["2026-09-29T16:54:29.846237+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:54:29.846240+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846242+00:00", "trade", 10.31, 1400.0]
["2026-09-29T16:54:29.846245+00:00", "trade", 10.31, 1500.0]
["2026-09-29T16:54:29.846245+00:00", "trade", 10.31, 2500.0]
["2026-09-29T16:54:29.846245+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846250+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846250+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846251+00:00", "trade", 10.31, 2511.0]
["2026-09-29T16:54:29.846251+00:00", "trade", 10.31, 7905.0]
["2026-09-29T16:54:29.846251+00:00", "trade", 10.31, 1400.0]
["2026-09-29T16:54:29.846256+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846256+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846257+00:00", "trade", 10.31, 1500.0]
["2026-09-29T16:54:29.846257+00:00", "trade", 10.31, 3484.0]
["2026-09-29T16:54:29.846257+00:00", "trade", 10.31, 1521.0]
["2026-09-29T16:54:29.846264+00:00", "trade", 10.31, 2079.0]
["2026-09-29T16:54:29.846264+00:00", "trade", 10.31, 7837.0]
["2026-09-29T16:54:29.846264+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:54:29.846265+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846269+00:00", "trade", 10.31, 1400.0]
["2026-09-29T16:54:29.846269+00:00", "trade", 10.31, 129.0]
["2026-09-29T16:54:29.846272+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846272+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846275+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846278+00:00", "trade", 10.31, 7263.0]
["2026-09-29T16:54:29.846299+00:00", "trade", 10.31, 1200.0]
["2026-09-29T16:54:29.846299+00:00", "trade", 10.31, 1533.0]
["2026-09-29T16:54:29.846305+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846306+00:00", "trade", 10.31, 7267.0]
["2026-09-29T16:54:29.846308+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846308+00:00", "trade", 10.31, 1300.0]
["2026-09-29T16:54:29.846311+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:54:29.846314+00:00", "trade", 10.31, 3733.0]
["2026-09-29T16:54:29.846335+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846350+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846350+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846350+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846355+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846365+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:54:29.846606+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.846612+00:00", "trade", 10.31, 862.0]
["2026-09-29T16:54:29.846735+00:00", "trade", 10.31, 4541.0]
["2026-09-29T16:54:29.846756+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846765+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.846768+00:00", "trade", 10.31, 186.0]
["2026-09-29T16:54:29.846772+00:00", "trade", 10.31, 9.0]
["2026-09-29T16:54:29.846774+00:00", "trade", 10.31, 2289.0]
["2026-09-29T16:54:29.846783+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:54:29.846783+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:54:29.846822+00:00", "trade", 10.31, 2000.0]
["2026-09-29T16:54:29.846834+00:00", "trade", 10.31, 584.0]
["2026-09-29T16:54:29.846896+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.846916+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.846951+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.846956+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847172+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847172+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847262+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847288+00:00", "trade", 10.3103, 51.0]
["2026-09-29T16:54:29.847360+00:00", "trade", 10.31, 57.0]
["2026-09-29T16:54:29.847460+00:00", "trade", 10.31, 54.0]
["2026-09-29T16:54:29.847498+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847498+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847535+00:00", "trade", 10.31, 52.0]
["2026-09-29T16:54:29.847538+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:54:29.847538+00:00", "trade", 10.305, 600.0]
["2026-09-29T16:54:29.847583+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847593+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847598+00:00", "trade", 10.31, 57.0]
["2026-09-29T16:54:29.847618+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847658+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847676+00:00", "trade", 10.31, 55.0]
["2026-09-29T16:54:29.847698+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847698+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847733+00:00", "trade", 10.31, 54.0]
["2026-09-29T16:54:29.847808+00:00", "trade", 10.31, 52.0]
["2026-09-29T16:54:29.847899+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.847956+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:54:29.848004+00:00", "trade", 10.31, 63.0]
["2026-09-29T16:54:29.848019+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.848055+00:00", "trade", 10.305, 1300.0]
["2026-09-29T16:54:29.848099+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.848099+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.848260+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.848736+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.848896+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.849538+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.849698+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.851658+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.854459+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.855859+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:54:29.855863+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.856299+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.856780+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.860268+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.879910+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.901793+00:00", "trade", 10.305, 228.0]
["2026-09-29T16:54:29.922440+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:29.940726+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:29.947971+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.947971+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.948012+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.948092+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.949086+00:00", "trade", 10.305, 900.0]
["2026-09-29T16:54:29.950136+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:29.951079+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.957918+00:00", "trade", 10.305, 1200.0]
["2026-09-29T16:54:29.958435+00:00", "trade", 10.305, 4.0]
["2026-09-29T16:54:29.958892+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.959053+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.959413+00:00", "trade", 10.305, 1200.0]
["2026-09-29T16:54:29.959891+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:29.959895+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.960047+00:00", "trade", 10.305, 56.0]
["2026-09-29T16:54:29.961187+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:29.962536+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.967834+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.967979+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.968816+00:00", "trade", 10.305, 1100.0]
["2026-09-29T16:54:29.968822+00:00", "trade", 10.305, 800.0]
["2026-09-29T16:54:29.970220+00:00", "trade", 10.305, 1100.0]
["2026-09-29T16:54:29.971537+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:29.986741+00:00", "trade", 10.305, 3800.0]
["2026-09-29T16:54:29.987175+00:00", "trade", 10.305, 900.0]
["2026-09-29T16:54:29.988019+00:00", "trade", 10.3066, 58.0]
["2026-09-29T16:54:29.990389+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:54:30.003102+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:30.106302+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:30.150232+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:30.160542+00:00", "trade", 10.3071, 45.0]
["2026-09-29T16:54:30.346979+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:30.528581+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:30.876026+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:30.952082+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:31.444491+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:31.444517+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:31.548328+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:31.706587+00:00", "trade", 10.3074, 1.0]
["2026-09-29T16:54:32.197541+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:32.296871+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:54:33.026610+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:33.026650+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:33.080272+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:33.080272+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:33.239394+00:00", "trade", 10.3072, 4.0]
["2026-09-29T16:54:33.467074+00:00", "trade", 10.305, 400.0]
["2026-09-29T16:54:33.740775+00:00", "trade", 10.305, 2677.0]
["2026-09-29T16:54:34.065668+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:34.067628+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:34.426349+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:34.427587+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:34.429307+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:34.429868+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:34.614994+00:00", "trade", 10.308, 777.0]
["2026-09-29T16:54:34.616371+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:34.616371+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:35.139098+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:35.139343+00:00", "trade", 10.305, 8.0]
["2026-09-29T16:54:35.141386+00:00", "trade", 10.305, 92.0]
["2026-09-29T16:54:35.180135+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:35.483219+00:00", "trade", 10.308, 2000.0]
["2026-09-29T16:54:36.484817+00:00", "trade", 10.305, 35.0]
["2026-09-29T16:54:37.241099+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:37.244022+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:37.244985+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:37.245506+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:37.287516+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:37.505469+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:37.795563+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:39.687870+00:00", "trade", 10.3079, 9.0]
["2026-09-29T16:54:39.688231+00:00", "trade", 10.3079, 1.0]
["2026-09-29T16:54:40.414480+00:00", "trade", 10.3, 9.0]
["2026-09-29T16:54:40.414489+00:00", "trade", 10.305, 9.0]
["2026-09-29T16:54:40.414609+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:54:40.415531+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.416093+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.633364+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.694705+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.869079+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.871520+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.873896+00:00", "trade", 10.3, 89.0]
["2026-09-29T16:54:40.873941+00:00", "trade", 10.3, 20.0]
["2026-09-29T16:54:40.873950+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:54:40.873983+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:54:40.874167+00:00", "trade", 10.3, 1774.0]
["2026-09-29T16:54:40.875484+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.875604+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.875644+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.878762+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.930084+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:40.930139+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:41.093027+00:00", "trade", 10.31, 514.0]
["2026-09-29T16:54:41.144617+00:00", "trade", 10.307, 485.0]
["2026-09-29T16:54:41.342674+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:41.415107+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:42.269024+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:54:42.270057+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:42.270057+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:42.302278+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:42.415101+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:42.482167+00:00", "trade", 10.305, 818.0]
["2026-09-29T16:54:42.668789+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:42.669024+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:42.724246+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:43.157788+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:54:43.159785+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:43.316996+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:54:43.316999+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:54:43.317916+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:43.317956+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:43.318076+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:43.318357+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:43.434077+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:43.444589+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:43.741577+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:44.480412+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:44.648231+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:45.002503+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:45.525063+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:54:45.526237+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:45.547958+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:45.554897+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:54:45.555125+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:45.555962+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:45.567610+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:45.854145+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:46.233948+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:47.572502+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:47.573214+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:47.583624+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:47.584105+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:47.696281+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:48.234324+00:00", "trade", 10.3095, 7.0]
["2026-09-29T16:54:49.533455+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:49.797628+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.296213+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.530514+00:00", "trade", 10.3, 2000.0]
["2026-09-29T16:54:51.532314+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.533141+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.539914+00:00", "trade", 10.308, 1.0]
["2026-09-29T16:54:51.541245+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.690138+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.706843+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.710156+00:00", "trade", 10.31, 109.0]
["2026-09-29T16:54:51.710158+00:00", "trade", 10.31, 96.0]
["2026-09-29T16:54:51.711153+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.711199+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.711925+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.810800+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.810800+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:51.811236+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:52.739533+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:52.785434+00:00", "trade", 10.305, 6.0]
["2026-09-29T16:54:52.790396+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:54:52.964536+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:53.343656+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:53.883062+00:00", "trade", 10.305, 161.0]
["2026-09-29T16:54:54.094444+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:54.095256+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:54.446571+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:54.448348+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:54:55.449492+00:00", "trade", 10.305, 45.0]
["2026-09-29T16:54:58.310585+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:58.321832+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:58.394419+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:54:59.989737+00:00", "trade", 10.3044, 45.0]
["2026-09-29T16:55:00.003130+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:00.506581+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:55:00.506710+00:00", "trade", 10.305, 400.0]
["2026-09-29T16:55:00.507022+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:00.507343+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:00.507423+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:00.714044+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:00.714530+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:00.735969+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:55:00.736578+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:01.136217+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:01.966975+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:01.966980+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:02.151839+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:02.202705+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:02.674142+00:00", "trade", 10.305, 1.0]
["2026-09-29T16:55:03.233050+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:55:04.157769+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:04.158331+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:04.207267+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:04.207267+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:04.647688+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:04.693382+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:04.992622+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:05.520421+00:00", "trade", 10.3, 12.0]
["2026-09-29T16:55:05.521053+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.521053+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.521253+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.521253+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.521293+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.521359+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.521414+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.521574+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.529378+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.605478+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.605519+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.723213+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.740394+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.740725+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.743767+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.846000+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.936550+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:05.937066+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.063095+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.064469+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.064509+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.064950+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.093688+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.204943+00:00", "trade", 10.305, 102.0]
["2026-09-29T16:55:06.205945+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.206316+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.206747+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.271891+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.319394+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.479229+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.492305+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.493803+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.496755+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.497713+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.565358+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.565373+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.566326+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.568376+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.573859+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.584940+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.593129+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.597099+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.623672+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.679259+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.679304+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.681334+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:06.851719+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:07.341890+00:00", "trade", 10.3, 65.0]
["2026-09-29T16:55:07.341980+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:55:07.342115+00:00", "trade", 10.3, 20.0]
["2026-09-29T16:55:07.342404+00:00", "trade", 10.3, 4.0]
["2026-09-29T16:55:07.342482+00:00", "trade", 10.3, 50.0]
["2026-09-29T16:55:07.342690+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:07.343362+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:07.397342+00:00", "trade", 10.3, 22.0]
["2026-09-29T16:55:07.397445+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:07.401702+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:55:07.437676+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:07.568010+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:07.573831+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:07.893060+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:55:08.267973+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.267988+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.268063+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.268529+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.440924+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.440964+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.441029+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.489654+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.490131+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.578130+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.708279+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.708730+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:08.843806+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.207735+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.208211+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.208452+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.208487+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.208933+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.235220+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.235220+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.381869+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.398714+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.736752+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.737173+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.737303+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.737343+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.737744+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.755632+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.756098+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:09.797280+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:10.002770+00:00", "trade", 10.31, 62.0]
["2026-09-29T16:55:10.388409+00:00", "trade", 10.305, 50.0]
["2026-09-29T16:55:10.390730+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:55:10.704132+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:55:10.704816+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:10.704992+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:10.705337+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:10.758059+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:55:11.029443+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.030313+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:11.340546+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.340707+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.340757+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.341023+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.341343+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.341383+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.526087+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.526087+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.733460+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.733756+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.734021+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.762599+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:11.775525+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.019805+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.367040+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.465068+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.465228+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.465869+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.471032+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.471192+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.814372+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.814864+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.815019+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.815610+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:12.994525+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:13.019314+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:14.839002+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:15.361212+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.361774+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.361809+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.362129+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.415707+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.416243+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.416669+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.417110+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.432423+00:00", "trade", 10.305, 300.0]
["2026-09-29T16:55:15.433795+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.434000+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.434236+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.434557+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.434952+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.435033+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.686039+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.686074+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.686515+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.686796+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.687202+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:15.920701+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.134785+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.135216+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.189338+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:55:16.319493+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.615231+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.615857+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.683919+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.684090+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.684135+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.684440+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.684761+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.684881+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.786852+00:00", "trade", 10.3012, 1.0]
["2026-09-29T16:55:16.788197+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.820599+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.821070+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.821456+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.821882+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:16.822884+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:17.157835+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:17.157835+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:17.329889+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:17.337577+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:17.516887+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:17.767027+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:18.829198+00:00", "trade", 10.305, 112.0]
["2026-09-29T16:55:19.386780+00:00", "trade", 10.305, 65.0]
["2026-09-29T16:55:19.844828+00:00", "trade", 10.31, 20.0]
["2026-09-29T16:55:20.245277+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:20.589386+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:20.774491+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:20.824958+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:20.826134+00:00", "trade", 10.305, 43.0]
["2026-09-29T16:55:21.305828+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:22.288172+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:22.288217+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:22.288823+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:22.311542+00:00", "trade", 10.3106, 100.0]
["2026-09-29T16:55:22.312910+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:22.448558+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:22.448979+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:22.449555+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:22.480609+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:23.066976+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:55:23.067283+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:23.121405+00:00", "trade", 10.3022, 99.0]
["2026-09-29T16:55:23.367030+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:23.593599+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:55:23.598163+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:55:24.354872+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:25.884770+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:25.885151+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:25.885191+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:25.885311+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:25.920139+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:26.945340+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:26.945816+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:27.213125+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:27.786323+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:55:27.837309+00:00", "trade", 10.3028, 99.0]
["2026-09-29T16:55:28.558639+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:55:29.075349+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:29.075389+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:29.075951+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:29.075986+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:29.201113+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:29.991738+00:00", "trade", 10.3035, 13.0]
["2026-09-29T16:55:30.003188+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:30.203193+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:30.204436+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:30.507862+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:30.508425+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:30.509601+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:30.516979+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:30.517761+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:30.518227+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:30.554267+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:30.770621+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:55:30.835654+00:00", "trade", 10.3002, 99.0]
["2026-09-29T16:55:30.893331+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:55:30.945898+00:00", "trade", 10.3022, 99.0]
["2026-09-29T16:55:31.358779+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:32.343929+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:32.343969+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:32.481736+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:32.481736+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:33.257183+00:00", "trade", 10.3073, 2.0]
["2026-09-29T16:55:33.881779+00:00", "trade", 10.3003, 2.0]
["2026-09-29T16:55:33.883243+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:36.470742+00:00", "trade", 10.3099, 14.0]
["2026-09-29T16:55:37.174119+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:55:37.175575+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:37.732864+00:00", "trade", 10.305, 234.0]
["2026-09-29T16:55:37.733922+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:37.857907+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:55:37.925532+00:00", "trade", 10.3003, 99.0]
["2026-09-29T16:55:38.187581+00:00", "trade", 10.3018, 46.0]
["2026-09-29T16:55:38.567272+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:38.730797+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:55:38.732168+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:38.784709+00:00", "trade", 10.3022, 99.0]
["2026-09-29T16:55:39.037148+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:39.038105+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:39.149740+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:39.431555+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:39.431996+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:39.772766+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:55:39.822501+00:00", "trade", 10.3022, 99.0]
["2026-09-29T16:55:39.823671+00:00", "trade", 10.3, 33.0]
["2026-09-29T16:55:40.238020+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:40.276948+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:40.356134+00:00", "trade", 10.3071, 120.0]
["2026-09-29T16:55:40.356697+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:40.357203+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:40.357454+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:40.357574+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:40.357713+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:40.391099+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:40.460719+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:40.606090+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:40.874668+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:41.657718+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:41.658199+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:41.668999+00:00", "trade", 10.3072, 23.0]
["2026-09-29T16:55:41.713977+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:41.916087+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:42.022159+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:42.496039+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:42.497032+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:42.497242+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:42.497423+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:42.518397+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:43.049088+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:43.196258+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:43.934250+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:43.935619+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:44.230434+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:44.449384+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:44.519927+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:44.520408+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:44.772112+00:00", "trade", 10.3109, 100.0]
["2026-09-29T16:55:44.882383+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:44.882904+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:44.883355+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:44.883365+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:44.940185+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:45.608282+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:45.759211+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:46.297745+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:46.420692+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:46.815180+00:00", "trade", 10.3018, 28.0]
["2026-09-29T16:55:46.823865+00:00", "trade", 10.31, 55.0]
["2026-09-29T16:55:46.965183+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:47.036049+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:47.085937+00:00", "trade", 10.305, 500.0]
["2026-09-29T16:55:49.236285+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:49.672005+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:49.825756+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:49.832536+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:55:50.216301+00:00", "trade", 10.305, 20.0]
["2026-09-29T16:55:50.217766+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:50.218499+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:50.439459+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:51.274567+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:52.111602+00:00", "trade", 10.3109, 100.0]
["2026-09-29T16:55:52.226474+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:52.888571+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:53.565379+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:53.565940+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:53.566608+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:53.567901+00:00", "trade", 10.305, 37.0]
["2026-09-29T16:55:53.589556+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:53.614440+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:53.650451+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:53.691143+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:53.906404+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:54.437716+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:54.438343+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:54.636869+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:55.014553+00:00", "trade", 10.3022, 20.0]
["2026-09-29T16:55:55.809934+00:00", "trade", 10.305, 2900.0]
["2026-09-29T16:55:56.143468+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:56.143629+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:56.143629+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:56.143664+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:56.172357+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:56.172397+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:56.727375+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:56.727735+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:55:56.775028+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:55:56.776392+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:57.616719+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:55:57.616779+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:55:58.119492+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:58.553252+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:55:59.993739+00:00", "trade", 10.3042, 20.0]
["2026-09-29T16:55:59.995285+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:56:00.003212+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:01.713830+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:01.929147+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:02.169342+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:02.424882+00:00", "trade", 10.3002, 6.0]
["2026-09-29T16:56:03.058830+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:56:03.059436+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:03.089884+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:03.476327+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:56:03.595705+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:03.595705+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:04.232256+00:00", "trade", 10.3, 99.0]
["2026-09-29T16:56:04.278281+00:00", "trade", 10.3022, 99.0]
["2026-09-29T16:56:04.279389+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:04.353611+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:56:04.621339+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:56:05.276093+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276111+00:00", "trade", 10.3, 5.0]
["2026-09-29T16:56:05.276114+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:56:05.276120+00:00", "trade", 10.3, 2.0]
["2026-09-29T16:56:05.276120+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.276124+00:00", "trade", 10.3, 182.0]
["2026-09-29T16:56:05.276124+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:56:05.276127+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:56:05.276129+00:00", "trade", 10.3, 168.0]
["2026-09-29T16:56:05.276129+00:00", "trade", 10.3, 250.0]
["2026-09-29T16:56:05.276132+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276132+00:00", "trade", 10.3, 20.0]
["2026-09-29T16:56:05.276141+00:00", "trade", 10.3, 4500.0]
["2026-09-29T16:56:05.276144+00:00", "trade", 10.3, 29.0]
["2026-09-29T16:56:05.276147+00:00", "trade", 10.3, 14.0]
["2026-09-29T16:56:05.276151+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276151+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.276151+00:00", "trade", 10.3, 3.0]
["2026-09-29T16:56:05.276153+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.276157+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.276157+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:56:05.276160+00:00", "trade", 10.3, 900.0]
["2026-09-29T16:56:05.276160+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.276160+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276162+00:00", "trade", 10.3, 120.0]
["2026-09-29T16:56:05.276162+00:00", "trade", 10.3, 2280.0]
["2026-09-29T16:56:05.276197+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276262+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276272+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276272+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276302+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276308+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276313+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276367+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.276367+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276370+00:00", "trade", 10.3, 69.0]
["2026-09-29T16:56:05.276376+00:00", "trade", 10.3, 1400.0]
["2026-09-29T16:56:05.276379+00:00", "trade", 10.3, 20.0]
["2026-09-29T16:56:05.276382+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276391+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:56:05.276391+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.276391+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.276391+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276394+00:00", "trade", 10.3, 15.0]
["2026-09-29T16:56:05.276397+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276397+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:56:05.276408+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276423+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276438+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276438+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276551+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:56:05.276553+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276557+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276557+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:56:05.276557+00:00", "trade", 10.3, 2000.0]
["2026-09-29T16:56:05.276558+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276562+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.276562+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:56:05.276562+00:00", "trade", 10.3, 748.0]
["2026-09-29T16:56:05.276566+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.276568+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276573+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276573+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276648+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276659+00:00", "trade", 10.3, 700.0]
["2026-09-29T16:56:05.276669+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276674+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276674+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276674+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276679+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276679+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276679+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276683+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276683+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276688+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276688+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276688+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276714+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276718+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276729+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276754+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276759+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:56:05.276908+00:00", "trade", 10.3, 5.0]
["2026-09-29T16:56:05.277074+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:56:05.277074+00:00", "trade", 10.3, 30.0]
["2026-09-29T16:56:05.277074+00:00", "trade", 10.3, 30.0]
["2026-09-29T16:56:05.277076+00:00", "trade", 10.3, 30.0]
["2026-09-29T16:56:05.277076+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:56:05.277079+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:56:05.277112+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:56:05.277112+00:00", "trade", 10.3, 500.0]
["2026-09-29T16:56:05.277115+00:00", "trade", 10.3, 6200.0]
["2026-09-29T16:56:05.277195+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277210+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277210+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277220+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277305+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277375+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277430+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277435+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277435+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277465+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277470+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277510+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277686+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277768+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:56:05.277861+00:00", "trade", 10.3001, 50.0]
["2026-09-29T16:56:05.277957+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.277997+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.278037+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.278067+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.278153+00:00", "trade", 10.295, 2000.0]
["2026-09-29T16:56:05.278157+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.278192+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.278237+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.278270+00:00", "trade", 10.295, 900.0]
["2026-09-29T16:56:05.278357+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.278357+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.279190+00:00", "trade", 10.295, 28.0]
["2026-09-29T16:56:05.280598+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.280598+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.280703+00:00", "trade", 10.3, 8.0]
["2026-09-29T16:56:05.281550+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.281585+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.282116+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.284044+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:56:05.286717+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.294443+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:56:05.295879+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.296320+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.301139+00:00", "trade", 10.2906, 1500.0]
["2026-09-29T16:56:05.302415+00:00", "trade", 10.2982, 50.0]
["2026-09-29T16:56:05.311370+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:56:05.312873+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:56:05.312988+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:56:05.313081+00:00", "trade", 10.29, 900.0]
["2026-09-29T16:56:05.313171+00:00", "trade", 10.29, 800.0]
["2026-09-29T16:56:05.313261+00:00", "trade", 10.29, 1100.0]
["2026-09-29T16:56:05.313324+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:56:05.313339+00:00", "trade", 10.29, 2900.0]
["2026-09-29T16:56:05.313361+00:00", "trade", 10.295, 852.0]
["2026-09-29T16:56:05.313415+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:56:05.313427+00:00", "trade", 10.295, 5200.0]
["2026-09-29T16:56:05.313433+00:00", "trade", 10.295, 5200.0]
["2026-09-29T16:56:05.313436+00:00", "trade", 10.29, 1100.0]
["2026-09-29T16:56:05.313436+00:00", "trade", 10.295, 5200.0]
["2026-09-29T16:56:05.313442+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.313442+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:56:05.313442+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:56:05.313445+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:56:05.313449+00:00", "trade", 10.29, 1000.0]
["2026-09-29T16:56:05.313449+00:00", "trade", 10.29, 1900.0]
["2026-09-29T16:56:05.313455+00:00", "trade", 10.29, 125.0]
["2026-09-29T16:56:05.313455+00:00", "trade", 10.29, 1400.0]
["2026-09-29T16:56:05.313461+00:00", "trade", 10.29, 304.0]
["2026-09-29T16:56:05.313461+00:00", "trade", 10.295, 3624.0]
["2026-09-29T16:56:05.313461+00:00", "trade", 10.29, 2000.0]
["2026-09-29T16:56:05.313463+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:56:05.313467+00:00", "trade", 10.29, 1200.0]
["2026-09-29T16:56:05.313467+00:00", "trade", 10.29, 2200.0]
["2026-09-29T16:56:05.313469+00:00", "trade", 10.29, 700.0]
["2026-09-29T16:56:05.313469+00:00", "trade", 10.29, 900.0]
["2026-09-29T16:56:05.313472+00:00", "trade", 10.29, 8200.0]
["2026-09-29T16:56:05.313472+00:00", "trade", 10.29, 54.0]
["2026-09-29T16:56:05.313472+00:00", "trade", 10.29, 1900.0]
["2026-09-29T16:56:05.313472+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:56:05.313472+00:00", "trade", 10.29, 1600.0]
["2026-09-29T16:56:05.313475+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.313475+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.313475+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.313478+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:56:05.313478+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:56:05.313478+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:56:05.313478+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.313484+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:56:05.313499+00:00", "trade", 10.29, 3600.0]
["2026-09-29T16:56:05.313538+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:56:05.313559+00:00", "trade", 10.295, 5200.0]
["2026-09-29T16:56:05.313559+00:00", "trade", 10.29, 343.0]
["2026-09-29T16:56:05.313592+00:00", "trade", 10.295, 532.0]
["2026-09-29T16:56:05.313595+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:56:05.313688+00:00", "trade", 10.295, 852.0]
["2026-09-29T16:56:05.313712+00:00", "trade", 10.295, 5200.0]
["2026-09-29T16:56:05.313712+00:00", "trade", 10.29, 1000.0]
["2026-09-29T16:56:05.313715+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.313720+00:00", "trade", 10.29, 4.0]
["2026-09-29T16:56:05.313720+00:00", "trade", 10.29, 20.0]
["2026-09-29T16:56:05.313725+00:00", "trade", 10.29, 50.0]
["2026-09-29T16:56:05.313725+00:00", "trade", 10.295, 451.0]
["2026-09-29T16:56:05.313732+00:00", "trade", 10.29, 2300.0]
["2026-09-29T16:56:05.313732+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:56:05.313732+00:00", "trade", 10.29, 892.0]
["2026-09-29T16:56:05.313732+00:00", "trade", 10.29, 800.0]
["2026-09-29T16:56:05.313736+00:00", "trade", 10.29, 488.0]
["2026-09-29T16:56:05.313736+00:00", "trade", 10.29, 1100.0]
["2026-09-29T16:56:05.313736+00:00", "trade", 10.29, 5100.0]
["2026-09-29T16:56:05.313740+00:00", "trade", 10.29, 8600.0]
["2026-09-29T16:56:05.313740+00:00", "trade", 10.29, 1600.0]
["2026-09-29T16:56:05.313740+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:56:05.313743+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.313743+00:00", "trade", 10.29, 4700.0]
["2026-09-29T16:56:05.313747+00:00", "trade", 10.295, 4668.0]
["2026-09-29T16:56:05.313747+00:00", "trade", 10.295, 5200.0]
["2026-09-29T16:56:05.313752+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:56:05.313752+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:56:05.313752+00:00", "trade", 10.295, 1125.0]
["2026-09-29T16:56:05.313754+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.313761+00:00", "trade", 10.29, 2500.0]
["2026-09-29T16:56:05.313764+00:00", "trade", 10.29, 20.0]
["2026-09-29T16:56:05.313767+00:00", "trade", 10.29, 6200.0]
["2026-09-29T16:56:05.313767+00:00", "trade", 10.29, 6000.0]
["2026-09-29T16:56:05.313770+00:00", "trade", 10.29, 5.0]
["2026-09-29T16:56:05.313770+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.313787+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.313804+00:00", "trade", 10.29, 800.0]
["2026-09-29T16:56:05.313804+00:00", "trade", 10.29, 726.0]
["2026-09-29T16:56:05.313806+00:00", "trade", 10.29, 800.0]
["2026-09-29T16:56:05.313806+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:56:05.313809+00:00", "trade", 10.29, 20.0]
["2026-09-29T16:56:05.313817+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.313847+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.313847+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.313862+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.313877+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.313908+00:00", "trade", 10.29, 3257.0]
["2026-09-29T16:56:05.313926+00:00", "trade", 10.295, 4348.0]
["2026-09-29T16:56:05.313965+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:56:05.313965+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:56:05.313967+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.314002+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.314012+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.314087+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.314127+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:56:05.314142+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:56:05.314157+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:56:05.314165+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314165+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314165+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314165+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314168+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314178+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314182+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314188+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314198+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314233+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314248+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314266+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.314268+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314317+00:00", "trade", 10.29, 102.0]
["2026-09-29T16:56:05.314318+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314326+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:56:05.314335+00:00", "trade", 10.29, 175.0]
["2026-09-29T16:56:05.314335+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:56:05.314338+00:00", "trade", 10.29, 102.0]
["2026-09-29T16:56:05.314344+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:56:05.314358+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314483+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314503+00:00", "quote", 10.29, 10.29]
["2026-09-29T16:56:05.314519+00:00", "quote", 10.29, 10.29]
["2026-09-29T16:56:05.314559+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314664+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314674+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314714+00:00", "trade", 10.2931, 55.0]
["2026-09-29T16:56:05.314777+00:00", "trade", 10.2929, 27.0]
["2026-09-29T16:56:05.314919+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314929+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.314946+00:00", "trade", 10.29, 2500.0]
["2026-09-29T16:56:05.315130+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315155+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315205+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315243+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:05.315250+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315285+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315330+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315340+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315410+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315481+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315516+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315566+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315641+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315686+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315711+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315711+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.315967+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.316247+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.316282+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.316418+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.316596+00:00", "trade", 10.29, 600.0]
["2026-09-29T16:56:05.317646+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.317651+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.317686+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.318849+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.318854+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.319650+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.330110+00:00", "trade", 10.295, 393.0]
["2026-09-29T16:56:05.376805+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:05.376808+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:05.399916+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.414877+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.461300+00:00", "trade", 10.2871, 55.0]
["2026-09-29T16:56:05.478239+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:05.478239+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:05.478859+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.530396+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.540012+00:00", "trade", 10.285, 222.0]
["2026-09-29T16:56:05.541001+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:05.592685+00:00", "trade", 10.285, 500.0]
["2026-09-29T16:56:05.668673+00:00", "trade", 10.2874, 62.0]
["2026-09-29T16:56:06.082377+00:00", "trade", 10.285, 393.0]
["2026-09-29T16:56:06.082450+00:00", "trade", 10.285, 307.0]
["2026-09-29T16:56:06.083340+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:06.083375+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:06.083856+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:06.168006+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:06.318498+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:06.351346+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:06.351376+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:06.575350+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:56:07.006933+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:07.082935+00:00", "trade", 10.285, 393.0]
["2026-09-29T16:56:07.182995+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:07.283054+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:07.383117+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:07.483177+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:07.531083+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:07.531772+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:07.531853+00:00", "trade", 10.285, 350.0]
["2026-09-29T16:56:07.531869+00:00", "trade", 10.285, 50.0]
["2026-09-29T16:56:07.531871+00:00", "trade", 10.285, 300.0]
["2026-09-29T16:56:07.531950+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:07.531950+00:00", "trade", 10.285, 250.0]
["2026-09-29T16:56:07.532028+00:00", "trade", 10.285, 150.0]
["2026-09-29T16:56:07.532028+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:07.532130+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:07.559552+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:07.560739+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:07.618717+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:07.865006+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:08.008203+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:56:08.012472+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.012642+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.013043+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.013124+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.023969+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.038534+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.086265+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:56:08.086909+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.086939+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.086989+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.087049+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.087821+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.326548+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.327024+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:08.649851+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:09.120283+00:00", "trade", 10.285, 300.0]
["2026-09-29T16:56:09.120722+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.130228+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.164985+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.172853+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:09.172938+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.172984+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.173567+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.184156+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:09.222589+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.424098+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.424145+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:09.424498+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.424787+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.493864+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:09.691190+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:09.691244+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.691385+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:09.691662+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:09.740507+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:09.740603+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:09.769336+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.944131+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:09.951353+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:09.951368+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:09.951515+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:56:09.951515+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:09.951674+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:09.951789+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:09.952115+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:09.952155+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:09.968238+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:10.007460+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.221159+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:10.221265+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.221352+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.221791+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.287984+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.481166+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:10.481274+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.481401+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.481626+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.561183+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.741134+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:10.741167+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.741197+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:10.775794+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:11.001136+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.001149+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:11.001372+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:11.027128+00:00", "trade", 10.2823, 1.0]
["2026-09-29T16:56:11.054670+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:11.083242+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.083683+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.083683+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.084159+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.084565+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.134212+00:00", "trade", 10.2899, 1000.0]
["2026-09-29T16:56:11.220568+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.261099+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.261451+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:11.345497+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:11.521147+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.521232+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:11.521728+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:11.619976+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.620002+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.620002+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.620458+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.781149+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:11.781305+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:11.781317+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:12.040974+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:12.041112+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:12.041350+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:12.113895+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:56:12.113985+00:00", "trade", 10.29, 9.0]
["2026-09-29T16:56:12.114090+00:00", "trade", 10.29, 22.0]
["2026-09-29T16:56:12.114174+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:12.115178+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:12.301200+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:12.301636+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:12.374749+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:12.561127+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:12.595955+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:12.821280+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:12.892477+00:00", "trade", 10.2823, 200.0]
["2026-09-29T16:56:13.069570+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:13.077288+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:13.081208+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:13.081253+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:13.312928+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:13.342213+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:13.342774+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:13.601183+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:13.601330+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:13.602500+00:00", "trade", 10.285, 37.0]
["2026-09-29T16:56:13.662243+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:15.088982+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:15.089904+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:15.190578+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:15.872237+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:16.932439+00:00", "trade", 10.288, 1.0]
["2026-09-29T16:56:17.156865+00:00", "trade", 10.2872, 1.0]
["2026-09-29T16:56:17.279214+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:17.523735+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:17.529579+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:17.654741+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:17.655178+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:17.688822+00:00", "trade", 10.285, 393.0]
["2026-09-29T16:56:17.759365+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:18.016817+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:19.443120+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:19.443601+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:19.489852+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:19.490798+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:19.589911+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:20.452844+00:00", "trade", 10.285, 300.0]
["2026-09-29T16:56:20.452847+00:00", "trade", 10.285, 94.0]
["2026-09-29T16:56:20.490428+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:20.490428+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:20.490431+00:00", "trade", 10.285, 194.0]
["2026-09-29T16:56:20.553006+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:20.590472+00:00", "trade", 10.285, 306.0]
["2026-09-29T16:56:20.653153+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:20.690526+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:20.753306+00:00", "trade", 10.285, 206.0]
["2026-09-29T16:56:20.754906+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:20.790582+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:20.791518+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:20.858201+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:20.890645+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:20.890648+00:00", "trade", 10.285, 194.0]
["2026-09-29T16:56:20.891902+00:00", "trade", 10.2857, 50.0]
["2026-09-29T16:56:20.990690+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:21.090747+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:21.190809+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:21.290863+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:22.568336+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:22.568652+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:56:23.892294+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:23.893687+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:23.904287+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:23.961152+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:23.992336+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.092393+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.192446+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.215743+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:24.261141+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:24.292492+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.392569+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.394366+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:24.404530+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:24.461730+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.492628+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.559399+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:24.592685+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.659573+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.692745+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.759741+00:00", "trade", 10.285, 306.0]
["2026-09-29T16:56:24.761468+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:24.792804+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.793780+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:24.892865+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:24.992921+00:00", "trade", 10.285, 300.0]
["2026-09-29T16:56:25.628457+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:25.629019+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:25.666859+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:25.667370+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:25.680456+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:25.693320+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:25.793374+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:25.893429+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:25.993485+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:26.093544+00:00", "trade", 10.285, 394.0]
["2026-09-29T16:56:26.099998+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:26.100043+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:26.105516+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:26.157895+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:26.225466+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:26.376360+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:27.244213+00:00", "trade", 10.28, 7.0]
["2026-09-29T16:56:27.278049+00:00", "trade", 10.285, 5.0]
["2026-09-29T16:56:27.288511+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:27.330818+00:00", "trade", 10.285, 28.0]
["2026-09-29T16:56:27.479612+00:00", "trade", 10.29, 777.0]
["2026-09-29T16:56:27.822904+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:56:30.003234+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:33.094643+00:00", "trade", 10.285, 32.0]
["2026-09-29T16:56:34.627404+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:34.682670+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:35.480859+00:00", "trade", 10.285, 50.0]
["2026-09-29T16:56:35.579978+00:00", "trade", 10.285, 40.0]
["2026-09-29T16:56:36.554743+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:37.606687+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:38.319109+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:56:39.636310+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:41.919817+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:42.914586+00:00", "trade", 10.2822, 200.0]
["2026-09-29T16:56:43.513983+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:43.593928+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:44.092929+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:45.126614+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:45.126639+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:45.127030+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:45.137430+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:45.320256+00:00", "trade", 10.28, 29.0]
["2026-09-29T16:56:45.321652+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:45.321743+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:46.692218+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:46.729426+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:48.826869+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:48.858364+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:49.501628+00:00", "trade", 10.3023, 900.0]
["2026-09-29T16:56:49.916329+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:56:49.918106+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:50.041702+00:00", "trade", 10.3022, 23.0]
["2026-09-29T16:56:50.043108+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:50.525603+00:00", "trade", 10.3022, 100.0]
["2026-09-29T16:56:50.893707+00:00", "trade", 10.2854, 37.0]
["2026-09-29T16:56:51.074755+00:00", "trade", 10.3022, 573.0]
["2026-09-29T16:56:51.134110+00:00", "trade", 10.3053, 100.0]
["2026-09-29T16:56:51.556542+00:00", "trade", 10.3022, 1500.0]
["2026-09-29T16:56:51.584971+00:00", "trade", 10.2919, 29.0]
["2026-09-29T16:56:52.359506+00:00", "trade", 10.29, 198.0]
["2026-09-29T16:56:52.360132+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:52.360152+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:52.360538+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:52.576905+00:00", "trade", 10.3022, 300.0]
["2026-09-29T16:56:52.578290+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:53.367745+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:53.647059+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:54.092583+00:00", "trade", 10.2926, 12.0]
["2026-09-29T16:56:54.391277+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:54.467543+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.004244+00:00", "trade", 10.3022, 5.0]
["2026-09-29T16:56:55.575941+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:55.575944+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:56:55.575947+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:55.575968+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:56:55.575991+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576011+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576061+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576109+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:56:55.576502+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576507+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576537+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576542+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576562+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576582+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576617+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.576667+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.581499+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:55.616918+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:56.293256+00:00", "trade", 10.28, 700.0]
["2026-09-29T16:56:56.295562+00:00", "trade", 10.2831, 300.0]
["2026-09-29T16:56:56.667739+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:58.068266+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:58.192035+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:58.726074+00:00", "trade", 10.3021, 200.0]
["2026-09-29T16:56:58.840165+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:58.971607+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:56:59.142334+00:00", "trade", 10.3021, 15.0]
["2026-09-29T16:56:59.471562+00:00", "trade", 10.3053, 100.0]
["2026-09-29T16:56:59.941964+00:00", "trade", 10.2879, 1.0]
["2026-09-29T16:57:00.003263+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.024127+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.355720+00:00", "trade", 10.3021, 100.0]
["2026-09-29T16:57:00.576168+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.581050+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.581210+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.581611+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.582047+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.586770+00:00", "trade", 10.285, 1900.0]
["2026-09-29T16:57:00.588132+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.630748+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.631224+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:00.631309+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:01.097858+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:01.228859+00:00", "trade", 10.285, 1.0]
["2026-09-29T16:57:01.552528+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:01.558661+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:01.559685+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:01.937540+00:00", "trade", 10.2801, 607.0]
["2026-09-29T16:57:02.167564+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:02.513020+00:00", "trade", 10.2918, 10.0]
["2026-09-29T16:57:02.591663+00:00", "trade", 10.29, 75.0]
["2026-09-29T16:57:02.692646+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:02.693082+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:02.858171+00:00", "trade", 10.28, 4.0]
["2026-09-29T16:57:03.472624+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:03.473070+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:03.473551+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:03.474383+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:03.480031+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:03.649278+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:03.649759+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:03.693423+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:03.693859+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:04.163485+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:04.163976+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:04.164176+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:04.164452+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:04.278418+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:04.278733+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:04.279530+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:04.715531+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:04.716112+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:05.308986+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:06.524744+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:07.154410+00:00", "trade", 10.302, 14.0]
["2026-09-29T16:57:07.315250+00:00", "trade", 10.285, 3000.0]
["2026-09-29T16:57:07.628340+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:07.628821+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:07.751944+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:08.114363+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:08.114471+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:09.115567+00:00", "trade", 10.285, 48.0]
["2026-09-29T16:57:09.185965+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:10.783886+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:10.889241+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:12.535056+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:12.585856+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:12.683606+00:00", "trade", 10.289, 500.0]
["2026-09-29T16:57:12.684521+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:12.684962+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:12.685423+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:13.149171+00:00", "trade", 10.3018, 10.0]
["2026-09-29T16:57:14.041339+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:14.041499+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:14.041710+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:14.223082+00:00", "trade", 10.2852, 9.0]
["2026-09-29T16:57:14.224484+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:14.615373+00:00", "trade", 10.2801, 700.0]
["2026-09-29T16:57:14.736811+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:14.754989+00:00", "trade", 10.2899, 500.0]
["2026-09-29T16:57:14.755580+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:15.062966+00:00", "trade", 10.29, 78.0]
["2026-09-29T16:57:15.063053+00:00", "trade", 10.29, 22.0]
["2026-09-29T16:57:15.122682+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:15.373418+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:15.373859+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:15.543670+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:57:15.544274+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:15.729454+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:16.913255+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:57:17.112171+00:00", "trade", 10.3048, 100.0]
["2026-09-29T16:57:17.136755+00:00", "trade", 10.285, 181.0]
["2026-09-29T16:57:17.957774+00:00", "trade", 10.285, 20.0]
["2026-09-29T16:57:18.094702+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:18.113018+00:00", "trade", 10.2899, 500.0]
["2026-09-29T16:57:18.190873+00:00", "trade", 10.285, 51.0]
["2026-09-29T16:57:19.155697+00:00", "trade", 10.3016, 11.0]
["2026-09-29T16:57:19.992158+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:57:20.245000+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:20.245481+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:20.332518+00:00", "trade", 10.2899, 500.0]
["2026-09-29T16:57:20.333551+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:20.333987+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:20.334307+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:20.390862+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:20.391488+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:20.391649+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:20.895702+00:00", "trade", 10.2855, 33.0]
["2026-09-29T16:57:20.910157+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:20.975270+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:20.975275+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:21.083352+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:21.336754+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:21.337195+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:21.663092+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:57:21.663859+00:00", "trade", 10.285, 23.0]
["2026-09-29T16:57:21.694273+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:21.694749+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:21.854328+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.040506+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.040506+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.040937+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.141496+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.141977+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.142453+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.463470+00:00", "trade", 10.283, 100.0]
["2026-09-29T16:57:22.718632+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:57:22.796271+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.796461+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.796772+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.871873+00:00", "trade", 10.28, 20.0]
["2026-09-29T16:57:22.871891+00:00", "trade", 10.285, 20.0]
["2026-09-29T16:57:22.872577+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.872577+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.873013+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:22.873494+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:23.157642+00:00", "trade", 10.28, 15.0]
["2026-09-29T16:57:23.159028+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:23.802837+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:23.803278+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:23.837208+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:23.953094+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:23.953605+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:24.720476+00:00", "trade", 10.2879, 500.0]
["2026-09-29T16:57:25.408922+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:25.691303+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:26.303947+00:00", "trade", 10.285, 500.0]
["2026-09-29T16:57:26.974456+00:00", "trade", 10.2871, 50.0]
["2026-09-29T16:57:27.605595+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:27.816732+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:29.031799+00:00", "trade", 10.283, 100.0]
["2026-09-29T16:57:29.164871+00:00", "trade", 10.2852, 6.0]
["2026-09-29T16:57:30.003287+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:30.049350+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:30.053535+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:30.271463+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:30.357128+00:00", "trade", 10.3014, 1700.0]
["2026-09-29T16:57:31.154484+00:00", "trade", 10.285, 181.0]
["2026-09-29T16:57:31.365883+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:57:31.620321+00:00", "trade", 10.285, 2.0]
["2026-09-29T16:57:31.641563+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:32.158190+00:00", "trade", 10.3014, 23.0]
["2026-09-29T16:57:32.726634+00:00", "trade", 10.29, 250.0]
["2026-09-29T16:57:32.934111+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:57:33.059753+00:00", "trade", 10.285, 2.0]
["2026-09-29T16:57:33.080168+00:00", "trade", 10.285, 1.0]
["2026-09-29T16:57:33.933321+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:34.016915+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:35.464367+00:00", "trade", 10.2899, 527.0]
["2026-09-29T16:57:35.764017+00:00", "trade", 10.28, 805.0]
["2026-09-29T16:57:35.827415+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:35.845107+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:36.104479+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:36.152052+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:36.161453+00:00", "trade", 10.285, 5000.0]
["2026-09-29T16:57:36.719555+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:36.857723+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:37.351223+00:00", "trade", 10.29, 78.0]
["2026-09-29T16:57:37.351319+00:00", "trade", 10.29, 122.0]
["2026-09-29T16:57:37.358960+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:37.369609+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:37.370090+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:37.389937+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:37.389937+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:37.611604+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:37.715641+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:38.078307+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:38.690346+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:38.733649+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:38.822480+00:00", "trade", 10.3012, 200.0]
["2026-09-29T16:57:38.835406+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:38.873536+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:38.874012+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:38.880498+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:38.882533+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:38.882536+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:38.883540+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:39.169995+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:39.170512+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:39.813298+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:39.817047+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:39.817518+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:39.909793+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:40.013985+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:41.221594+00:00", "trade", 10.2855, 11.0]
["2026-09-29T16:57:41.222773+00:00", "trade", 10.28, 45.0]
["2026-09-29T16:57:42.248794+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:42.262276+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:42.592746+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:42.592749+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:42.592767+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:42.592947+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:42.593342+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:42.593382+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:42.593422+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:42.593743+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:42.625641+00:00", "trade", 10.285, 500.0]
["2026-09-29T16:57:42.758000+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:42.759041+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:43.042569+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:43.153743+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:43.461167+00:00", "trade", 10.2877, 1.0]
["2026-09-29T16:57:43.709228+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:43.939064+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:44.284695+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:44.400370+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:45.232903+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:57:45.232961+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:45.233228+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:45.233354+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:45.234175+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:45.234434+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:45.520776+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:45.525177+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:45.550632+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:46.033504+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:46.033509+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:46.448299+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:46.449958+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:47.031160+00:00", "trade", 10.3041, 100.0]
["2026-09-29T16:57:48.166384+00:00", "trade", 10.3011, 28.0]
["2026-09-29T16:57:48.240173+00:00", "trade", 10.3041, 100.0]
["2026-09-29T16:57:48.253918+00:00", "trade", 10.3041, 11.0]
["2026-09-29T16:57:48.496517+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:57:48.496705+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:48.705160+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:48.705281+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:48.705682+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:48.712964+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:48.777151+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:49.172831+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:49.854648+00:00", "trade", 10.3041, 1.0]
["2026-09-29T16:57:49.857664+00:00", "trade", 10.3041, 6.0]
["2026-09-29T16:57:49.867712+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:49.868148+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:49.868153+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:49.868629+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:50.223748+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:50.597530+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:57:50.599305+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:50.599470+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:50.599470+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:50.828344+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:50.897709+00:00", "trade", 10.286, 35.0]
["2026-09-29T16:57:51.360994+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:51.361034+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:53.011670+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:57:53.139870+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:53.140010+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:53.140331+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:53.140491+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:53.330011+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:53.330472+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:53.330954+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:53.331380+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:53.333755+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:54.173787+00:00", "trade", 10.3011, 10.0]
["2026-09-29T16:57:54.695048+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:54.695063+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:54.695274+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:54.695335+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:54.695681+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:54.695916+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:54.696007+00:00", "trade", 10.285, 23.0]
["2026-09-29T16:57:54.696397+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:54.732112+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:54.732132+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.176638+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.177114+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.673194+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:57:55.716851+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.717673+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.717829+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.718510+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.718565+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.719092+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.719187+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.725301+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.767647+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:55.767647+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.148031+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.543064+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:57:56.543067+00:00", "trade", 10.29, 1210.0]
["2026-09-29T16:57:56.543067+00:00", "trade", 10.29, 292.0]
["2026-09-29T16:57:56.543640+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.543665+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.543665+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.543705+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.543705+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.543761+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.545560+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.545560+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.548266+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.641473+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:56.641788+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:57.019386+00:00", "trade", 10.285, 334.0]
["2026-09-29T16:57:57.019416+00:00", "trade", 10.28, 334.0]
["2026-09-29T16:57:57.019992+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:57.020473+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:57.021311+00:00", "trade", 10.285, 54.0]
["2026-09-29T16:57:58.022178+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:57:58.077579+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:58.616354+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:58.616835+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:58.616835+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:57:59.831285+00:00", "trade", 10.304, 31.0]
["2026-09-29T16:58:00.003309+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:00.522477+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:00.530713+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:58:00.530728+00:00", "trade", 10.285, 2000.0]
["2026-09-29T16:58:00.531080+00:00", "trade", 10.285, 1800.0]
["2026-09-29T16:58:00.532265+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:58:00.728060+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:00.728276+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:00.728542+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:00.734451+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:00.787151+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:01.532242+00:00", "trade", 10.285, 14.0]
["2026-09-29T16:58:01.603142+00:00", "trade", 10.28, 4.0]
["2026-09-29T16:58:01.767033+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:01.830659+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:01.830786+00:00", "trade", 10.29, 78.0]
["2026-09-29T16:58:01.830876+00:00", "trade", 10.29, 22.0]
["2026-09-29T16:58:01.831677+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:01.832158+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:01.977471+00:00", "trade", 10.2801, 15.0]
["2026-09-29T16:58:01.978846+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:01.982996+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:01.982996+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:01.983092+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:01.983447+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:01.983808+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:02.035867+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:02.183881+00:00", "trade", 10.3008, 14.0]
["2026-09-29T16:58:02.867773+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:02.911071+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:05.390176+00:00", "trade", 10.2862, 10.0]
["2026-09-29T16:58:05.954671+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:58:06.147083+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:06.230375+00:00", "trade", 10.2871, 2.0]
["2026-09-29T16:58:06.230732+00:00", "trade", 10.2871, 1.0]
["2026-09-29T16:58:06.231749+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:06.664931+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:58:07.563934+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:08.763763+00:00", "trade", 10.29, 68.0]
["2026-09-29T16:58:08.763775+00:00", "trade", 10.29, 68.0]
["2026-09-29T16:58:08.763778+00:00", "trade", 10.29, 32.0]
["2026-09-29T16:58:08.764796+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:08.764796+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:08.819847+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:08.820318+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:09.489317+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:10.023902+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:10.025651+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:10.230718+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:10.231209+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:11.896647+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:11.896662+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:11.896846+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:11.896906+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:11.896926+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:11.897272+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:11.897307+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:11.897312+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:11.897347+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:11.897708+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:11.923835+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:12.016791+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:12.016791+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:12.062123+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:12.113380+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:12.113380+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:12.113420+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:12.186304+00:00", "trade", 10.3007, 18.0]
["2026-09-29T16:58:12.187682+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:12.226323+00:00", "trade", 10.285, 180.0]
["2026-09-29T16:58:13.222991+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282357+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:58:13.282363+00:00", "trade", 10.29, 196.0]
["2026-09-29T16:58:13.282363+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:58:13.282367+00:00", "trade", 10.29, 1200.0]
["2026-09-29T16:58:13.282367+00:00", "trade", 10.29, 1406.0]
["2026-09-29T16:58:13.282373+00:00", "trade", 10.29, 900.0]
["2026-09-29T16:58:13.282373+00:00", "trade", 10.29, 304.0]
["2026-09-29T16:58:13.282373+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:58:13.282375+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282379+00:00", "trade", 10.29, 294.0]
["2026-09-29T16:58:13.282379+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282384+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282384+00:00", "trade", 10.29, 78.0]
["2026-09-29T16:58:13.282387+00:00", "trade", 10.29, 1094.0]
["2026-09-29T16:58:13.282391+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282391+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:58:13.282391+00:00", "trade", 10.29, 1500.0]
["2026-09-29T16:58:13.282397+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:58:13.282397+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:58:13.282397+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282398+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282399+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:58:13.282402+00:00", "trade", 10.29, 1200.0]
["2026-09-29T16:58:13.282405+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:58:13.282405+00:00", "trade", 10.29, 252.0]
["2026-09-29T16:58:13.282407+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282408+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282408+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282411+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:58:13.282411+00:00", "trade", 10.29, 292.0]
["2026-09-29T16:58:13.282412+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282414+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:58:13.282414+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282414+00:00", "trade", 10.29, 3800.0]
["2026-09-29T16:58:13.282420+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:58:13.282420+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282420+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:58:13.282420+00:00", "trade", 10.29, 75.0]
["2026-09-29T16:58:13.282420+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282424+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:58:13.282424+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282427+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:58:13.282427+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282430+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282430+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:58:13.282432+00:00", "trade", 10.29, 600.0]
["2026-09-29T16:58:13.282432+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282436+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282436+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:58:13.282436+00:00", "trade", 10.29, 1400.0]
["2026-09-29T16:58:13.282436+00:00", "trade", 10.29, 2000.0]
["2026-09-29T16:58:13.282438+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282438+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282438+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282441+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:58:13.282441+00:00", "trade", 10.29, 800.0]
["2026-09-29T16:58:13.282441+00:00", "trade", 10.29, 1600.0]
["2026-09-29T16:58:13.282443+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282445+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282445+00:00", "trade", 10.29, 9900.0]
["2026-09-29T16:58:13.282448+00:00", "trade", 10.29, 48.0]
["2026-09-29T16:58:13.282448+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:58:13.282448+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282451+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.282451+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:58:13.282451+00:00", "trade", 10.29, 800.0]
["2026-09-29T16:58:13.282452+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282453+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:58:13.282453+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:58:13.282628+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282643+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282648+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282658+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:58:13.282658+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:58:13.282733+00:00", "quote", 10.29, 10.29]
["2026-09-29T16:58:13.282758+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282773+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282798+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282798+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282803+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282823+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282843+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282848+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282853+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282863+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282873+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282878+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282933+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282943+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282952+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:58:13.282994+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.282995+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:58:13.283004+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283004+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283004+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283009+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283009+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283009+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283019+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283024+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283029+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283039+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283049+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283104+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283159+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283253+00:00", "trade", 10.29, 600.0]
["2026-09-29T16:58:13.283265+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283269+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283269+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283316+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:58:13.283334+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283337+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.283382+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:58:13.283425+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283425+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283430+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283430+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283430+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283446+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:13.283460+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283475+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283510+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283560+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283640+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283710+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283710+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283740+00:00", "trade", 10.2883, 50.0]
["2026-09-29T16:58:13.283755+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283760+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283921+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283921+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.283972+00:00", "trade", 10.29, 50.0]
["2026-09-29T16:58:13.284402+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.284637+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.284958+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.286763+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.286763+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.287234+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.287279+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.287354+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.291003+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.291163+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.291514+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.299287+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.307406+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.307406+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.309755+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:13.341372+00:00", "trade", 10.295, 900.0]
["2026-09-29T16:58:13.345502+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.345502+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.375693+00:00", "trade", 10.295, 900.0]
["2026-09-29T16:58:13.376944+00:00", "trade", 10.2906, 50.0]
["2026-09-29T16:58:13.382269+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.382710+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.387552+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.438453+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.461337+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.600994+00:00", "trade", 10.295, 200.0]
["2026-09-29T16:58:13.691093+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:13.792197+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:13.971083+00:00", "trade", 10.303, 1600.0]
["2026-09-29T16:58:14.302049+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:14.308404+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:14.308715+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:14.365455+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:14.367314+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:14.404483+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:14.492832+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:14.634973+00:00", "trade", 10.295, 72.0]
["2026-09-29T16:58:14.636068+00:00", "trade", 10.295, 21.0]
["2026-09-29T16:58:15.176376+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:15.177173+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:15.178817+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:16.242724+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:16.943749+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:16.970766+00:00", "trade", 10.295, 55.0]
["2026-09-29T16:58:17.702779+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:18.400665+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:19.166314+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:19.189599+00:00", "trade", 10.2994, 12.0]
["2026-09-29T16:58:19.438641+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:19.458047+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:19.510713+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:58:19.667981+00:00", "trade", 10.295, 16.0]
["2026-09-29T16:58:20.602171+00:00", "trade", 10.295, 10.0]
["2026-09-29T16:58:21.502864+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:22.253873+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.075684+00:00", "trade", 10.2971, 1.0]
["2026-09-29T16:58:23.465271+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.567897+00:00", "trade", 10.29, 800.0]
["2026-09-29T16:58:23.567905+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.568381+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.568461+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.568501+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.568501+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.568506+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.568661+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.569143+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.569584+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:23.576566+00:00", "trade", 10.29, 900.0]
["2026-09-29T16:58:23.577595+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:58:23.626298+00:00", "trade", 10.29, 8.0]
["2026-09-29T16:58:23.993335+00:00", "trade", 10.295, 70.0]
["2026-09-29T16:58:24.162402+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:24.164616+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:24.421441+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:24.578504+00:00", "trade", 10.291, 1300.0]
["2026-09-29T16:58:24.579710+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:24.580456+00:00", "trade", 10.29, 3.0]
["2026-09-29T16:58:24.585959+00:00", "trade", 10.29, 497.0]
["2026-09-29T16:58:24.586595+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:24.586635+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:24.604862+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:25.890416+00:00", "trade", 10.29, 60.0]
["2026-09-29T16:58:25.894100+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:26.207844+00:00", "trade", 10.2991, 12.0]
["2026-09-29T16:58:26.611838+00:00", "trade", 10.3029, 100.0]
["2026-09-29T16:58:26.891593+00:00", "trade", 10.295, 13.0]
["2026-09-29T16:58:28.314068+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:28.457039+00:00", "trade", 10.2966, 3.0]
["2026-09-29T16:58:28.477762+00:00", "trade", 10.2966, 1.0]
["2026-09-29T16:58:28.881910+00:00", "trade", 10.2901, 20.0]
["2026-09-29T16:58:29.119056+00:00", "trade", 10.2892, 9.0]
["2026-09-29T16:58:29.174138+00:00", "trade", 10.2966, 1.0]
["2026-09-29T16:58:29.748325+00:00", "trade", 10.295, 17.0]
["2026-09-29T16:58:30.003332+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:30.369026+00:00", "trade", 10.2892, 34.0]
["2026-09-29T16:58:31.116356+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:31.116864+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:31.119799+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:31.454379+00:00", "trade", 10.29, 50.0]
["2026-09-29T16:58:33.203439+00:00", "trade", 10.2991, 13.0]
["2026-09-29T16:58:33.204609+00:00", "trade", 10.29, 12.0]
["2026-09-29T16:58:33.215269+00:00", "trade", 10.295, 421.0]
["2026-09-29T16:58:33.673086+00:00", "trade", 10.3029, 100.0]
["2026-09-29T16:58:34.043340+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:34.211969+00:00", "trade", 10.2986, 4.0]
["2026-09-29T16:58:34.429867+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:34.429867+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:34.429872+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:34.429942+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:34.430473+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:34.430513+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:34.430548+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:34.430754+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:34.484260+00:00", "trade", 10.295, 142.0]
["2026-09-29T16:58:34.485569+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:34.606735+00:00", "trade", 10.2986, 1.0]
["2026-09-29T16:58:35.282978+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:35.283910+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.283950+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.284391+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.284832+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.284873+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.410391+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.467732+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.767829+00:00", "trade", 10.295, 800.0]
["2026-09-29T16:58:35.768466+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.769213+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.830970+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.831486+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.913992+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.967655+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:35.972937+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:36.117781+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:37.244157+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:37.244788+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:37.496391+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:37.496622+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:37.496930+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:37.497950+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:37.498085+00:00", "trade", 10.295, 8.0]
["2026-09-29T16:58:38.097504+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.253720+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.341764+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.347573+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.350816+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.354750+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.392956+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.432770+00:00", "trade", 10.295, 3.0]
["2026-09-29T16:58:39.734793+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.735314+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.809011+00:00", "trade", 10.295, 17.0]
["2026-09-29T16:58:39.984030+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:39.995887+00:00", "trade", 10.2989, 100.0]
["2026-09-29T16:58:40.759175+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:40.760041+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:40.760169+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:40.760631+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:40.760971+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:40.761292+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:40.784577+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:41.242645+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:41.360886+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:42.048268+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:42.180072+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:42.324237+00:00", "trade", 10.29, 326.0]
["2026-09-29T16:58:42.390674+00:00", "trade", 10.293, 20.0]
["2026-09-29T16:58:42.475409+00:00", "trade", 10.2926, 2.0]
["2026-09-29T16:58:42.721012+00:00", "trade", 10.295, 6.0]
["2026-09-29T16:58:43.378701+00:00", "trade", 10.292, 25.0]
["2026-09-29T16:58:43.885819+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:43.886826+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:44.429675+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:44.516844+00:00", "trade", 10.295, 537.0]
["2026-09-29T16:58:44.868370+00:00", "trade", 10.2903, 3.0]
["2026-09-29T16:58:44.967297+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:45.728330+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:45.728395+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:45.728987+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:47.418776+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:47.418921+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:47.419288+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:47.496345+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:47.711271+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:48.254696+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:58:48.255563+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:48.255604+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:48.256045+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:49.462997+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.574251+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.574306+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.574793+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.574918+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.575369+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:50.575960+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.576281+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.576482+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.576682+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.592003+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.592084+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:50.965522+00:00", "trade", 10.2988, 100.0]
["2026-09-29T16:58:51.689044+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:51.689480+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:52.705053+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:52.705534+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:53.210796+00:00", "trade", 10.2988, 35.0]
["2026-09-29T16:58:53.407427+00:00", "trade", 10.3027, 100.0]
["2026-09-29T16:58:53.438209+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:53.438691+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:53.517338+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:58:53.517819+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:53.590015+00:00", "trade", 10.29, 88.0]
["2026-09-29T16:58:53.590105+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:53.620414+00:00", "trade", 10.29, 11.0]
["2026-09-29T16:58:53.789040+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:55.097105+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:55.097571+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:55.248324+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:55.248465+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:55.249332+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:55.447051+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:55.955250+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:56.028492+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:56.032251+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:56.041283+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:57.068062+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:57.638968+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:58.380337+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:58:58.381738+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:58.433179+00:00", "trade", 10.293, 99.0]
["2026-09-29T16:58:58.754510+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:58:58.783381+00:00", "trade", 10.29, 678.0]
["2026-09-29T16:58:58.820680+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:59.071730+00:00", "trade", 10.289, 8.0]
["2026-09-29T16:58:59.530391+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:59.532602+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:58:59.618567+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:58:59.686279+00:00", "trade", 10.2901, 99.0]
["2026-09-29T16:58:59.955470+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:58:59.956448+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:58:59.975934+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:00.003360+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:00.017519+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:59:00.221382+00:00", "trade", 10.2987, 11.0]
["2026-09-29T16:59:00.417147+00:00", "trade", 10.2902, 9.0]
["2026-09-29T16:59:00.418702+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:00.439365+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:00.984571+00:00", "trade", 10.293, 1.0]
["2026-09-29T16:59:01.764222+00:00", "trade", 10.295, 50.0]
["2026-09-29T16:59:03.357312+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:03.417155+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:59:03.493061+00:00", "trade", 10.293, 99.0]
["2026-09-29T16:59:03.600810+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:05.170193+00:00", "trade", 10.295, 134.0]
["2026-09-29T16:59:05.243567+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:06.228765+00:00", "trade", 10.2986, 12.0]
["2026-09-29T16:59:06.592963+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:06.593529+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:06.604405+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:06.605287+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.032778+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:07.033670+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.673231+00:00", "trade", 10.29, 1100.0]
["2026-09-29T16:59:07.673239+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.673680+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.673695+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.673716+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.673880+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.673941+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.673981+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.675279+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.675755+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:07.681164+00:00", "trade", 10.29, 800.0]
["2026-09-29T16:59:07.682694+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:59:07.683283+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:08.191380+00:00", "trade", 10.2921, 100.0]
["2026-09-29T16:59:08.296991+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:08.767032+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:08.936165+00:00", "trade", 10.2901, 300.0]
["2026-09-29T16:59:08.938709+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:59:09.326399+00:00", "trade", 10.295, 200.0]
["2026-09-29T16:59:09.705010+00:00", "trade", 10.29, 50.0]
["2026-09-29T16:59:10.265647+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:10.953925+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:59:11.160733+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:11.174691+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:11.196022+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:11.197380+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:11.805620+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:12.167620+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:12.776095+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:12.776577+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:13.275607+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:13.380702+00:00", "trade", 10.292, 22.0]
["2026-09-29T16:59:13.382241+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:13.402563+00:00", "trade", 10.295, 200.0]
["2026-09-29T16:59:13.526222+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:13.526578+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:13.753612+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:15.227482+00:00", "trade", 10.2985, 15.0]
["2026-09-29T16:59:15.233498+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:15.860532+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:16.853546+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:16.853717+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:17.200761+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:18.149089+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:18.149640+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:18.298128+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:18.915203+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:18.916131+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:19.167573+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:19.215775+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:59:19.217151+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:19.271632+00:00", "trade", 10.293, 99.0]
["2026-09-29T16:59:19.367718+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:19.750362+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:19.750402+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:19.750402+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:19.792087+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:59:19.813216+00:00", "trade", 10.295, 500.0]
["2026-09-29T16:59:19.846312+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:59:19.914866+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:20.261160+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:20.760026+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:21.236908+00:00", "trade", 10.2985, 11.0]
["2026-09-29T16:59:21.238327+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:21.317476+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:59:21.318392+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:21.339517+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:21.687389+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:22.535453+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:59:22.587071+00:00", "trade", 10.293, 99.0]
["2026-09-29T16:59:23.415009+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:24.542853+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:24.878058+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:24.880108+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:25.411405+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:26.515813+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:26.534984+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:26.536883+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:26.583163+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:26.597989+00:00", "trade", 10.3, 74.0]
["2026-09-29T16:59:26.611295+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:27.411370+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:27.857859+00:00", "trade", 10.2984, 100.0]
["2026-09-29T16:59:29.619671+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:29.842306+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:29.843684+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:29.958646+00:00", "trade", 10.2925, 16.0]
["2026-09-29T16:59:30.003383+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:30.122736+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:30.854770+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:30.855211+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:30.896209+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:31.118826+00:00", "trade", 10.2928, 11.0]
["2026-09-29T16:59:31.967614+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:32.534836+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:33.015934+00:00", "trade", 10.3, 3.0]
["2026-09-29T16:59:33.015967+00:00", "trade", 10.295, 3.0]
["2026-09-29T16:59:33.019855+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:59:33.019867+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:59:33.371378+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:36.703978+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:36.986806+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:36.987027+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:36.987328+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:36.988475+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:37.062351+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:37.067509+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:59:37.068550+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:37.069072+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:37.122383+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:59:37.275993+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:37.943802+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:59:37.996554+00:00", "trade", 10.2922, 99.0]
["2026-09-29T16:59:38.827951+00:00", "trade", 10.295, 120.0]
["2026-09-29T16:59:39.024296+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:39.036337+00:00", "trade", 10.2918, 100.0]
["2026-09-29T16:59:39.468291+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:39.468767+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:39.650263+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:39.715473+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:59:39.908817+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:39.908867+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:39.908867+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:39.909313+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:40.188687+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:40.641409+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:59:40.692969+00:00", "trade", 10.2902, 99.0]
["2026-09-29T16:59:40.711374+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:40.711970+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:41.206876+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:41.407522+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:41.522480+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:59:43.228508+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:43.382702+00:00", "trade", 10.2931, 12.0]
["2026-09-29T16:59:43.851038+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:45.156138+00:00", "trade", 10.2923, 4.0]
["2026-09-29T16:59:45.762399+00:00", "trade", 10.2913, 100.0]
["2026-09-29T16:59:45.763776+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:45.801507+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:59:45.854845+00:00", "trade", 10.2928, 99.0]
["2026-09-29T16:59:46.226129+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:46.262039+00:00", "trade", 10.295, 300.0]
["2026-09-29T16:59:46.421673+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:46.583362+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:46.583402+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:59:47.302477+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:47.519022+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:47.520005+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:59:51.519770+00:00", "trade", 10.29, 3.0]
["2026-09-29T16:59:51.766040+00:00", "trade", 10.295, 349.0]
["2026-09-29T16:59:53.086420+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:59:53.304946+00:00", "trade", 10.2921, 300.0]
["2026-09-29T16:59:53.626800+00:00", "trade", 10.2922, 100.0]
["2026-09-29T16:59:54.835777+00:00", "trade", 10.2922, 4.0]
["2026-09-29T16:59:54.835801+00:00", "trade", 10.2922, 1.0]
["2026-09-29T16:59:55.799476+00:00", "trade", 10.2916, 100.0]
["2026-09-29T16:59:56.023854+00:00", "trade", 10.295, 25.0]
["2026-09-29T16:59:56.026254+00:00", "trade", 10.295, 40.0]
["2026-09-29T17:00:00.003401+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:00.109179+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:00.207164+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:00:00.299131+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:00.371360+00:00", "trade", 10.2902, 99.0]
["2026-09-29T17:00:00.425807+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:00:00.437153+00:00", "trade", 10.2925, 9.0]
["2026-09-29T17:00:00.456561+00:00", "trade", 10.29, 361.0]
["2026-09-29T17:00:01.066100+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.081176+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.081637+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.143634+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.178850+00:00", "trade", 10.295, 400.0]
["2026-09-29T17:00:01.179324+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.179715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.182347+00:00", "trade", 10.295, 999.0]
["2026-09-29T17:00:01.182350+00:00", "trade", 10.295, 501.0]
["2026-09-29T17:00:01.182933+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.183384+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.207661+00:00", "trade", 10.29, 27.0]
["2026-09-29T17:00:01.208127+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.212226+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:00:01.214688+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.244685+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:01.272230+00:00", "trade", 10.3009, 100.0]
["2026-09-29T17:00:01.292348+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:00:01.371096+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:01.423248+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.427201+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:00:01.875181+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:01.882218+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:01.964349+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:01.991121+00:00", "trade", 10.3009, 100.0]
["2026-09-29T17:00:02.111653+00:00", "trade", 10.3008, 35.0]
["2026-09-29T17:00:02.122214+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:02.364133+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:02.532118+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:02.547909+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:02.547912+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:02.547915+00:00", "trade", 10.295, 800.0]
["2026-09-29T17:00:02.547915+00:00", "trade", 10.295, 400.0]
["2026-09-29T17:00:03.744568+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:00:03.771939+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:03.806383+00:00", "trade", 10.295, 98.0]
["2026-09-29T17:00:04.278115+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:05.966528+00:00", "trade", 10.2916, 100.0]
["2026-09-29T17:00:06.112219+00:00", "trade", 10.293, 4.0]
["2026-09-29T17:00:07.442627+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:08.445894+00:00", "trade", 10.2901, 100.0]
["2026-09-29T17:00:08.880969+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:09.115639+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:09.116860+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:09.474644+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:09.475325+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:09.475962+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:10.001656+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:10.002538+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:10.002939+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:10.404122+00:00", "trade", 10.3007, 34.0]
["2026-09-29T17:00:10.406997+00:00", "trade", 10.2912, 6.0]
["2026-09-29T17:00:10.523277+00:00", "trade", 10.3008, 100.0]
["2026-09-29T17:00:11.821634+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:11.821664+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:12.220821+00:00", "trade", 10.3, 102.0]
["2026-09-29T17:00:12.561600+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:00:13.026312+00:00", "trade", 10.2986, 9.0]
["2026-09-29T17:00:13.026357+00:00", "trade", 10.2986, 1.0]
["2026-09-29T17:00:13.384703+00:00", "trade", 10.2938, 23.0]
["2026-09-29T17:00:14.730054+00:00", "trade", 10.295, 9.0]
["2026-09-29T17:00:14.733449+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:00:14.737196+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:00:15.644920+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:18.958720+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:21.035916+00:00", "trade", 10.2915, 100.0]
["2026-09-29T17:00:21.117491+00:00", "trade", 10.295, 8.0]
["2026-09-29T17:00:21.531589+00:00", "trade", 10.3008, 100.0]
["2026-09-29T17:00:21.577484+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:00:22.488492+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:22.488540+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:22.616155+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:22.643180+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:22.643591+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:22.718112+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:00:22.783812+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:23.257624+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:23.258196+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:23.595592+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:23.794134+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:24.700947+00:00", "trade", 10.3007, 100.0]
["2026-09-29T17:00:25.408353+00:00", "trade", 10.2936, 10.0]
["2026-09-29T17:00:25.816714+00:00", "trade", 10.297, 20.0]
["2026-09-29T17:00:25.904787+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:25.905384+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:25.994451+00:00", "trade", 10.2918, 444.0]
["2026-09-29T17:00:26.891632+00:00", "trade", 10.295, 602.0]
["2026-09-29T17:00:26.891636+00:00", "trade", 10.295, 2598.0]
["2026-09-29T17:00:26.892263+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:27.438130+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:27.590649+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:00:27.591888+00:00", "trade", 10.3007, 13.0]
["2026-09-29T17:00:27.872656+00:00", "trade", 10.295, 58.0]
["2026-09-29T17:00:28.308217+00:00", "trade", 10.295, 1400.0]
["2026-09-29T17:00:28.811639+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:29.180729+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:29.483985+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:29.484025+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:30.003428+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:30.567619+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:30.900234+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:30.900294+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:31.141751+00:00", "trade", 10.294, 1.0]
["2026-09-29T17:00:31.272478+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:31.967594+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:32.042670+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:32.047474+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:32.463785+00:00", "trade", 10.294, 10.0]
["2026-09-29T17:00:32.464835+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:32.938414+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:00:33.097624+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:33.098360+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:33.125056+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:00:33.131454+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:35.714444+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:35.715334+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:35.893505+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:35.894071+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:36.088694+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:36.093044+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:36.100076+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:36.100116+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:36.100527+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:36.219439+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:37.197158+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:37.250757+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:00:37.793354+00:00", "trade", 10.2915, 2.0]
["2026-09-29T17:00:37.798752+00:00", "trade", 10.2901, 50.0]
["2026-09-29T17:00:37.906662+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:38.016718+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:38.071063+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:00:38.133272+00:00", "trade", 10.2966, 1.0]
["2026-09-29T17:00:38.164610+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:38.367797+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:38.390645+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:38.457277+00:00", "trade", 10.2903, 99.0]
["2026-09-29T17:00:38.457861+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:38.480425+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:38.557081+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:38.558094+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:38.608001+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:00:39.445680+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:39.496937+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:00:39.837955+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:40.438065+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:40.931903+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:40.982444+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:00:41.172785+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:41.173467+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:41.639520+00:00", "trade", 10.29, 900.0]
["2026-09-29T17:00:41.639583+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:00:41.639885+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:41.639885+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:41.639890+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:41.639890+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:41.639920+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:41.640233+00:00", "trade", 10.29, 17.0]
["2026-09-29T17:00:41.687393+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:41.951256+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:00:41.952322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:41.972940+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:00:42.123178+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:42.171593+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:42.289588+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:42.431887+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:42.443559+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:42.713858+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:42.762475+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:00:43.386700+00:00", "trade", 10.2935, 28.0]
["2026-09-29T17:00:44.573752+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:00:44.833001+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:00:44.833079+00:00", "trade", 10.29, 500.0]
["2026-09-29T17:00:44.850024+00:00", "trade", 10.29, 500.0]
["2026-09-29T17:00:44.856815+00:00", "trade", 10.29, 396.0]
["2026-09-29T17:00:44.856818+00:00", "trade", 10.29, 2800.0]
["2026-09-29T17:00:44.856821+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:00:44.856821+00:00", "trade", 10.29, 267.0]
["2026-09-29T17:00:44.856827+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.857894+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:00:44.857904+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.858372+00:00", "trade", 10.29, 600.0]
["2026-09-29T17:00:44.858802+00:00", "trade", 10.29, 600.0]
["2026-09-29T17:00:44.859102+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.859107+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.859296+00:00", "trade", 10.29, 5000.0]
["2026-09-29T17:00:44.859302+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.859749+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.862906+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.867868+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.868269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.909562+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:44.949495+00:00", "trade", 10.29, 304.0]
["2026-09-29T17:00:45.270976+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:45.279763+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:00:45.307603+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:00:45.307607+00:00", "trade", 10.29, 94.0]
["2026-09-29T17:00:45.308570+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:45.309051+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:45.309051+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:45.309171+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:45.316018+00:00", "trade", 10.29, 22.0]
["2026-09-29T17:00:45.318574+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:45.359690+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:00:45.361070+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:45.365189+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:45.783135+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:45.835056+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:00:45.903929+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:45.968952+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:45.971785+00:00", "trade", 10.295, 2729.0]
["2026-09-29T17:00:45.974293+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:00:46.077207+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:46.132364+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:00:46.252141+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:46.302628+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:00:46.393682+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:46.403196+00:00", "trade", 10.29, 104.0]
["2026-09-29T17:00:46.403199+00:00", "trade", 10.29, 196.0]
["2026-09-29T17:00:47.079018+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:47.129944+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:00:47.198236+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:47.266995+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:47.308500+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:47.521646+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:47.575540+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:00:47.899051+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:47.951655+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:00:48.027774+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:48.156069+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:00:48.157136+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:48.157577+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:48.157617+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:48.158058+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:48.158094+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:48.176903+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:48.184105+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:48.241135+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:00:48.375112+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:48.376360+00:00", "trade", 10.291, 50.0]
["2026-09-29T17:00:48.426630+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:00:48.699363+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:48.751119+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:00:49.491526+00:00", "trade", 10.29, 6100.0]
["2026-09-29T17:00:49.493090+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:49.503134+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:50.007968+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:50.007978+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:50.010459+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:50.168996+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:00:50.169953+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:50.169988+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:00:50.170001+00:00", "trade", 10.29, 124.0]
["2026-09-29T17:00:50.170001+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:00:50.170007+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:00:50.170007+00:00", "trade", 10.29, 1300.0]
["2026-09-29T17:00:50.170007+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:00:50.170016+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:00:50.170019+00:00", "trade", 10.29, 18.0]
["2026-09-29T17:00:50.170019+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:00:50.170022+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:00:50.170022+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:00:50.170025+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:00:50.170034+00:00", "trade", 10.29, 2400.0]
["2026-09-29T17:00:50.170034+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:00:50.170037+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:00:50.170040+00:00", "trade", 10.29, 2000.0]
["2026-09-29T17:00:50.170214+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:00:50.170227+00:00", "trade", 10.29, 420.0]
["2026-09-29T17:00:50.170229+00:00", "trade", 10.29, 2000.0]
["2026-09-29T17:00:50.170232+00:00", "trade", 10.29, 4200.0]
["2026-09-29T17:00:50.170244+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:00:50.170260+00:00", "trade", 10.29, 2700.0]
["2026-09-29T17:00:50.170263+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:00:50.170263+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:00:50.170271+00:00", "trade", 10.29, 2800.0]
["2026-09-29T17:00:50.170289+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:00:50.170289+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:00:50.170303+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:00:50.170329+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:00:50.170354+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170364+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170364+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170364+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170369+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170369+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170369+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170379+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170379+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170384+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170389+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170394+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170514+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170544+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170559+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170609+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170689+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170699+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170709+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170734+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170749+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.170780+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.171110+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.171140+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.171170+00:00", "trade", 10.285, 15.0]
["2026-09-29T17:00:50.171211+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.171472+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.171486+00:00", "trade", 10.29, 60.0]
["2026-09-29T17:00:50.171525+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:00:50.171661+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:00:50.171982+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.173230+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.174188+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.175671+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.176439+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:00:50.176453+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.177161+00:00", "trade", 10.29, 900.0]
["2026-09-29T17:00:50.178312+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.179716+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.183870+00:00", "trade", 10.285, 1000.0]
["2026-09-29T17:00:50.187434+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.219167+00:00", "trade", 10.2828, 99.0]
["2026-09-29T17:00:50.270862+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.348807+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.372178+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.520892+00:00", "trade", 10.285, 74.0]
["2026-09-29T17:00:50.522706+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.670381+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.693520+00:00", "trade", 10.2872, 102.0]
["2026-09-29T17:00:50.694258+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:50.776067+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:51.303240+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:51.426918+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:52.053835+00:00", "trade", 10.2911, 2.0]
["2026-09-29T17:00:52.133265+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:00:52.576930+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:52.577331+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:52.588332+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:52.899305+00:00", "trade", 10.2914, 400.0]
["2026-09-29T17:00:53.579402+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:54.170590+00:00", "trade", 10.28, 6.0]
["2026-09-29T17:00:54.171333+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:54.171438+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:54.275620+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:55.091949+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:55.213043+00:00", "trade", 10.2998, 100.0]
["2026-09-29T17:00:55.224675+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:55.227276+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:56.267732+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:56.431176+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:56.692991+00:00", "trade", 10.2801, 1.0]
["2026-09-29T17:00:56.815113+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:57.476449+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:57.476845+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:57.501814+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:57.582907+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:58.501378+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:58.565962+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:59.504265+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:59.590931+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:00:59.794790+00:00", "trade", 10.285, 1500.0]
["2026-09-29T17:01:00.003451+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:00.082649+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:00.088784+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:00.157236+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:00.753623+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:01:00.753632+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:01:01.405740+00:00", "trade", 10.2899, 15.0]
["2026-09-29T17:01:01.574754+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:01.728664+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:01.975107+00:00", "trade", 10.2995, 100.0]
["2026-09-29T17:01:02.409940+00:00", "trade", 10.285, 50.0]
["2026-09-29T17:01:02.500197+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:02.510844+00:00", "trade", 10.285, 37.0]
["2026-09-29T17:01:02.576746+00:00", "trade", 10.2911, 100.0]
["2026-09-29T17:01:03.487041+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:03.488159+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:03.490119+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:03.491241+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:03.491321+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:03.597754+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:03.703265+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:04.378515+00:00", "trade", 10.2911, 8.0]
["2026-09-29T17:01:04.570590+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:04.758406+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:05.615612+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:05.616049+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:05.616409+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:05.686250+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:05.752252+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:05.762957+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:05.767403+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:05.767448+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:05.775853+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:07.090772+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:07.514613+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:01:09.565726+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:09.566252+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:09.630068+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:10.039175+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:10.039752+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:10.039767+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:10.087821+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:12.041502+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:12.256340+00:00", "trade", 10.2895, 100.0]
["2026-09-29T17:01:12.467599+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:12.468075+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:12.537500+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:13.684228+00:00", "trade", 10.28, 39.0]
["2026-09-29T17:01:13.684234+00:00", "trade", 10.285, 39.0]
["2026-09-29T17:01:13.685592+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:13.711965+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:14.760442+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:01:14.784662+00:00", "trade", 10.285, 1800.0]
["2026-09-29T17:01:14.907585+00:00", "trade", 10.2894, 600.0]
["2026-09-29T17:01:14.908893+00:00", "trade", 10.285, 450.0]
["2026-09-29T17:01:14.944272+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:01:16.955374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:17.031124+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:17.032197+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:17.252475+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:18.346963+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:01:18.347633+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:01:19.062101+00:00", "trade", 10.2894, 5900.0]
["2026-09-29T17:01:19.518651+00:00", "trade", 10.2894, 17.0]
["2026-09-29T17:01:19.651103+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:19.651574+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:19.680727+00:00", "trade", 10.285, 500.0]
["2026-09-29T17:01:19.681300+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:19.781409+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:01:19.781475+00:00", "trade", 10.29, 44.0]
["2026-09-29T17:01:20.473982+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:20.713476+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:20.735198+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:21.373374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:21.513485+00:00", "trade", 10.2898, 67.0]
["2026-09-29T17:01:21.513602+00:00", "trade", 10.2908, 2.0]
["2026-09-29T17:01:21.513704+00:00", "trade", 10.2907, 1.0]
["2026-09-29T17:01:21.513921+00:00", "trade", 10.2905, 3.0]
["2026-09-29T17:01:21.514143+00:00", "trade", 10.291, 2.0]
["2026-09-29T17:01:21.514468+00:00", "trade", 10.2901, 4.0]
["2026-09-29T17:01:21.821599+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:21.822396+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:21.963285+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:21.963601+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:21.963721+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:22.296924+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:01:22.309421+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:01:22.310400+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:22.310475+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:22.310480+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:22.310876+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:22.310916+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:22.338888+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:22.731535+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:22.732016+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:23.292237+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:23.433603+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:24.201381+00:00", "trade", 10.2902, 9.0]
["2026-09-29T17:01:24.332734+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:25.884319+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:26.546907+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:01:26.559697+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:01:27.282205+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:01:27.370630+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:27.371071+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:27.434411+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:28.517484+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:28.517514+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:28.518136+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:28.604361+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:28.604481+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:28.619767+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.007293+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.026544+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:01:29.027265+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.027566+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.027586+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.029180+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.048025+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.056275+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:01:29.056323+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:01:29.056335+00:00", "trade", 10.29, 1210.0]
["2026-09-29T17:01:29.056335+00:00", "trade", 10.29, 500.0]
["2026-09-29T17:01:29.056338+00:00", "trade", 10.29, 292.0]
["2026-09-29T17:01:29.056347+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:01:29.056350+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:01:29.056891+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.056891+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.056926+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.056951+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.056966+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.056991+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.057011+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.057016+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.057016+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.057026+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.057071+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.057262+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.057417+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.058935+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.059938+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.120667+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.133604+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:01:29.255324+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:01:29.255933+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.370370+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:29.551671+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:30.003469+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:30.354314+00:00", "trade", 10.285, 4713.0]
["2026-09-29T17:01:30.636543+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:30.646868+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:30.646908+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:30.647624+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:30.936546+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:01:31.074959+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:31.080642+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:01:31.080903+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:01:31.688487+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:31.736421+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:31.752504+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:31.753135+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:31.753511+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:32.108374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:32.108409+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:32.108419+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:32.108850+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:32.129214+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:32.160358+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:32.634795+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:33.457298+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:34.892608+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:34.995678+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:35.161652+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:35.267368+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:36.358680+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:36.705587+00:00", "trade", 10.2902, 37.0]
["2026-09-29T17:01:37.391345+00:00", "trade", 10.2991, 100.0]
["2026-09-29T17:01:38.362190+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:38.362656+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:38.540794+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:38.547556+00:00", "trade", 10.2801, 5.0]
["2026-09-29T17:01:38.548913+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:38.559919+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:39.031068+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:40.539562+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:41.407851+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:01:41.413117+00:00", "trade", 10.285, 500.0]
["2026-09-29T17:01:41.413959+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:41.414445+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:41.566897+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:41.579382+00:00", "trade", 10.285, 306.0]
["2026-09-29T17:01:41.791313+00:00", "trade", 10.285, 20.0]
["2026-09-29T17:01:42.311456+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:42.313696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:42.313897+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:42.314217+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:42.314658+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:42.730757+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:42.730757+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:43.611414+00:00", "trade", 10.2891, 1.0]
["2026-09-29T17:01:44.445395+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:44.445470+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:44.450542+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:44.755815+00:00", "trade", 10.281, 848.0]
["2026-09-29T17:01:45.833001+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:45.833041+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:45.833081+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:45.833522+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:45.840764+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:45.840764+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:46.079762+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:46.443018+00:00", "trade", 10.285, 3701.0]
["2026-09-29T17:01:46.443021+00:00", "trade", 10.285, 699.0]
["2026-09-29T17:01:46.601251+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:01:46.670159+00:00", "trade", 10.2871, 74.0]
["2026-09-29T17:01:46.898707+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:47.212197+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:47.233783+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:47.266837+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:47.344526+00:00", "trade", 10.285, 5000.0]
["2026-09-29T17:01:48.320257+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:01:48.320730+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:48.326428+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:01:48.711278+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:48.711699+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:48.712351+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:48.767552+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:49.195829+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:49.741030+00:00", "trade", 10.2873, 4.0]
["2026-09-29T17:01:50.380122+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:50.811462+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:50.811582+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:51.112316+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:51.243142+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:53.942908+00:00", "trade", 10.285, 400.0]
["2026-09-29T17:01:54.512122+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:54.512518+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:54.513025+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:54.630819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:55.641109+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:58.843857+00:00", "trade", 10.285, 17.0]
["2026-09-29T17:01:59.046298+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:59.113417+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:59.113798+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:59.114260+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:59.418181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:01:59.981199+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:00.003497+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:01.391499+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:01.391499+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:03.268026+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:03.359980+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:04.959334+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:05.113029+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:05.153478+00:00", "trade", 10.2855, 5.0]
["2026-09-29T17:02:05.155941+00:00", "trade", 10.2855, 1.0]
["2026-09-29T17:02:05.259621+00:00", "trade", 10.2814, 18.0]
["2026-09-29T17:02:05.622205+00:00", "trade", 10.2814, 1.0]
["2026-09-29T17:02:05.750225+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:05.750808+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:08.182537+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:02:08.184034+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:08.184385+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:08.184866+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:08.232122+00:00", "trade", 10.285, 40.0]
["2026-09-29T17:02:08.232679+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:08.392406+00:00", "trade", 10.2986, 200.0]
["2026-09-29T17:02:10.352806+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:10.352806+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:10.395693+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:10.411351+00:00", "trade", 10.2891, 5.0]
["2026-09-29T17:02:10.427755+00:00", "trade", 10.2891, 5.0]
["2026-09-29T17:02:10.714009+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:10.722790+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:10.722850+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:11.242063+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:11.330547+00:00", "trade", 10.2877, 1.0]
["2026-09-29T17:02:11.950551+00:00", "trade", 10.2871, 53.0]
["2026-09-29T17:02:12.323611+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:02:12.324936+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:12.594541+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:16.182138+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:16.555545+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:16.960951+00:00", "trade", 10.2857, 1000.0]
["2026-09-29T17:02:16.985732+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:16.988543+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:19.066583+00:00", "trade", 10.285, 3.0]
["2026-09-29T17:02:21.365992+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:21.592899+00:00", "trade", 10.2857, 10.0]
["2026-09-29T17:02:21.594325+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:21.594384+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:21.594745+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:21.623153+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:21.623393+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:21.662980+00:00", "trade", 10.2857, 9.0]
["2026-09-29T17:02:22.190821+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:22.190821+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:22.258883+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:22.258893+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:24.876887+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:24.900743+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:25.735536+00:00", "trade", 10.2885, 506.0]
["2026-09-29T17:02:25.737290+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:25.764781+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:27.197369+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:27.314246+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:27.407685+00:00", "trade", 10.2853, 50.0]
["2026-09-29T17:02:27.409037+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:27.744930+00:00", "trade", 10.285, 41.0]
["2026-09-29T17:02:27.744940+00:00", "trade", 10.28, 41.0]
["2026-09-29T17:02:29.471485+00:00", "trade", 10.2877, 4.0]
["2026-09-29T17:02:29.762402+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:30.003520+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:31.090632+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:32.155742+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:32.547909+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:32.959757+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:33.048347+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:33.239510+00:00", "trade", 10.2801, 100.0]
["2026-09-29T17:02:33.309261+00:00", "trade", 10.285, 900.0]
["2026-09-29T17:02:33.310223+00:00", "trade", 10.285, 300.0]
["2026-09-29T17:02:33.354152+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:34.639256+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:34.846489+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:35.028426+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:35.586231+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:36.266036+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:39.099371+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:39.099421+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:39.099426+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:39.100248+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:39.100639+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:39.169097+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:39.169573+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:42.216531+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:42.366858+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:42.405389+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:43.292090+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:02:43.300641+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:43.327490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:43.744706+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:43.761658+00:00", "trade", 10.28, 19.0]
["2026-09-29T17:02:43.930071+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:43.994390+00:00", "trade", 10.2871, 1.0]
["2026-09-29T17:02:44.265198+00:00", "trade", 10.285, 300.0]
["2026-09-29T17:02:44.265472+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:02:44.302156+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.307794+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.313986+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.321528+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.326225+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.331373+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.336173+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.342500+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.347597+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.350920+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:44.594860+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:44.595301+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:44.841581+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:44.842538+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:44.908921+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:45.640479+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:45.643401+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:45.667649+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:45.861258+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.132363+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.132879+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.173365+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.288574+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.288969+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.545263+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.546055+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.616517+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.616999+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:46.623715+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:48.206369+00:00", "trade", 10.285, 240.0]
["2026-09-29T17:02:48.207797+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:48.348792+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:48.880876+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:49.430685+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:02:49.834767+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:49.840004+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:49.840486+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:50.217010+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:50.595018+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:02:51.796823+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:02:51.797033+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:52.013797+00:00", "trade", 10.2983, 100.0]
["2026-09-29T17:02:52.361374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:52.516933+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:53.062731+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:53.063732+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:53.063737+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:53.064359+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:53.322577+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:53.614063+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:02:54.083745+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:54.122207+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:54.915495+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:02:54.916574+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:54.917376+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:54.976035+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:55.472955+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:55.473436+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:55.567550+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:55.568066+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:55.631394+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:02:56.361955+00:00", "trade", 10.2814, 1.0]
["2026-09-29T17:02:56.363449+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:56.364488+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:56.381760+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:56.382211+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:56.382337+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:56.404704+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:02:56.507894+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:56.508535+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:56.522626+00:00", "trade", 10.2814, 1.0]
["2026-09-29T17:02:56.523977+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:56.763721+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:02:58.185547+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:02:59.037209+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:02:59.740619+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:03:00.003542+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:00.448789+00:00", "trade", 10.29, 19.0]
["2026-09-29T17:03:00.530057+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:03:01.473049+00:00", "trade", 10.2982, 100.0]
["2026-09-29T17:03:01.759123+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:02.954557+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:03:02.955943+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:03:03.018254+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:03:04.872339+00:00", "trade", 10.288, 25.0]
["2026-09-29T17:03:04.872351+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:03:04.872363+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:03:04.872372+00:00", "trade", 10.288, 25.0]
["2026-09-29T17:03:04.872516+00:00", "trade", 10.288, 1950.0]
["2026-09-29T17:03:05.473981+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:03:06.009865+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.013784+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:06.014410+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.014421+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.014451+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.016427+00:00", "trade", 10.285, 5.0]
["2026-09-29T17:03:06.021958+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.044833+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.044858+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.056245+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.091063+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.137549+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:03:06.138540+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.273922+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.407018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.407469+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.512103+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.579879+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:06.705126+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:07.076448+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:07.419092+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:07.508335+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:03:07.910281+00:00", "trade", 10.28, 500.0]
["2026-09-29T17:03:07.910434+00:00", "trade", 10.28, 30.0]
["2026-09-29T17:03:07.910524+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:03:07.910723+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:03:07.910789+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:03:07.910973+00:00", "trade", 10.28, 5.0]
["2026-09-29T17:03:07.911317+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:07.952462+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:03:07.977969+00:00", "trade", 10.28, 72.0]
["2026-09-29T17:03:07.978381+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:07.978751+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:03:07.978832+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:07.982317+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:08.267628+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:08.433291+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:08.716565+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:03:09.067573+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:09.501780+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:09.502374+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:03:09.503398+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:09.824291+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:10.065263+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:11.126434+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:11.313107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:11.313107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:11.313107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:11.313613+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:11.314134+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:11.753599+00:00", "trade", 10.2899, 1.0]
["2026-09-29T17:03:11.850078+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.109885+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.525572+00:00", "trade", 10.28, 9.0]
["2026-09-29T17:03:12.525575+00:00", "trade", 10.28, 500.0]
["2026-09-29T17:03:12.525578+00:00", "trade", 10.28, 700.0]
["2026-09-29T17:03:12.525578+00:00", "trade", 10.28, 60.0]
["2026-09-29T17:03:12.525581+00:00", "trade", 10.28, 331.0]
["2026-09-29T17:03:12.525593+00:00", "trade", 10.28, 250.0]
["2026-09-29T17:03:12.525593+00:00", "trade", 10.28, 150.0]
["2026-09-29T17:03:12.525599+00:00", "trade", 10.28, 9.0]
["2026-09-29T17:03:12.525599+00:00", "trade", 10.28, 1600.0]
["2026-09-29T17:03:12.525602+00:00", "trade", 10.28, 1400.0]
["2026-09-29T17:03:12.525605+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:12.525609+00:00", "trade", 10.28, 6.0]
["2026-09-29T17:03:12.525611+00:00", "trade", 10.28, 8.0]
["2026-09-29T17:03:12.525617+00:00", "trade", 10.28, 3.0]
["2026-09-29T17:03:12.525620+00:00", "trade", 10.28, 2000.0]
["2026-09-29T17:03:12.525626+00:00", "trade", 10.28, 183.0]
["2026-09-29T17:03:12.525638+00:00", "trade", 10.28, 850.0]
["2026-09-29T17:03:12.525638+00:00", "trade", 10.28, 5.0]
["2026-09-29T17:03:12.525642+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:03:12.525645+00:00", "trade", 10.28, 51.0]
["2026-09-29T17:03:12.525645+00:00", "trade", 10.28, 5.0]
["2026-09-29T17:03:12.525650+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:12.525650+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:12.525650+00:00", "trade", 10.28, 4000.0]
["2026-09-29T17:03:12.525653+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:12.525653+00:00", "trade", 10.28, 900.0]
["2026-09-29T17:03:12.525656+00:00", "trade", 10.28, 2900.0]
["2026-09-29T17:03:12.525659+00:00", "trade", 10.28, 17.0]
["2026-09-29T17:03:12.525753+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.525756+00:00", "trade", 10.28, 5.0]
["2026-09-29T17:03:12.525758+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.525758+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.525759+00:00", "trade", 10.28, 1100.0]
["2026-09-29T17:03:12.525759+00:00", "trade", 10.28, 500.0]
["2026-09-29T17:03:12.525765+00:00", "trade", 10.28, 2000.0]
["2026-09-29T17:03:12.525765+00:00", "trade", 10.28, 21.0]
["2026-09-29T17:03:12.525768+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:12.525768+00:00", "trade", 10.28, 2800.0]
["2026-09-29T17:03:12.525771+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:12.525774+00:00", "trade", 10.28, 74.0]
["2026-09-29T17:03:12.525774+00:00", "trade", 10.28, 26.0]
["2026-09-29T17:03:12.525778+00:00", "trade", 10.28, 2000.0]
["2026-09-29T17:03:12.525778+00:00", "trade", 10.28, 7363.0]
["2026-09-29T17:03:12.525837+00:00", "trade", 10.28, 4837.0]
["2026-09-29T17:03:12.525893+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.525903+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.525903+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.525903+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.525908+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:03:12.525930+00:00", "trade", 10.28, 120.0]
["2026-09-29T17:03:12.525933+00:00", "trade", 10.28, 900.0]
["2026-09-29T17:03:12.526009+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:03:12.526013+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526018+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526053+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526116+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:03:12.526123+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526129+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526224+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526229+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526234+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526234+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526234+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526239+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526239+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526239+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526246+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:12.526249+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526274+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526299+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526324+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526379+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526424+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526424+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526424+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526459+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526504+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526655+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526730+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526739+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:12.526740+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526780+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526840+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526860+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526900+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526900+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526976+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526976+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526981+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526981+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.526981+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.527026+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.527141+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.527171+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.527176+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.527336+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.527777+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.528009+00:00", "trade", 10.27, 400.0]
["2026-09-29T17:03:12.528047+00:00", "trade", 10.27, 3300.0]
["2026-09-29T17:03:12.528050+00:00", "trade", 10.27, 700.0]
["2026-09-29T17:03:12.528050+00:00", "trade", 10.27, 800.0]
["2026-09-29T17:03:12.528053+00:00", "trade", 10.27, 1600.0]
["2026-09-29T17:03:12.528053+00:00", "trade", 10.27, 1500.0]
["2026-09-29T17:03:12.528058+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.528529+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.530058+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.530098+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.531100+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.531140+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.532659+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.534121+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:12.534383+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.534418+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.534659+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.534819+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.574313+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.608786+00:00", "trade", 10.27, 1500.0]
["2026-09-29T17:03:12.610614+00:00", "trade", 10.27, 1000.0]
["2026-09-29T17:03:12.732168+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.759333+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:12.774178+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.230557+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.407667+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.408104+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.412544+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.413025+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.413466+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.414268+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.414829+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.415987+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:13.470647+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:14.182789+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:14.211873+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:14.860243+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:14.860293+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:14.860699+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:16.171673+00:00", "trade", 10.272, 500.0]
["2026-09-29T17:03:17.716773+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:18.047806+00:00", "trade", 10.275, 55.0]
["2026-09-29T17:03:18.047857+00:00", "trade", 10.27, 55.0]
["2026-09-29T17:03:18.047935+00:00", "trade", 10.275, 7.0]
["2026-09-29T17:03:18.048892+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:18.102505+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:18.103306+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:18.751742+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:18.907612+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:18.908053+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:18.947609+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:03:19.084994+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:19.085269+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:19.085349+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:19.085590+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:19.085590+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:19.186575+00:00", "trade", 10.2731, 8.0]
["2026-09-29T17:03:19.186939+00:00", "trade", 10.2731, 1.0]
["2026-09-29T17:03:19.187943+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:19.187943+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:19.258665+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:03:19.401489+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:19.507327+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:19.672764+00:00", "trade", 10.2961, 100.0]
["2026-09-29T17:03:19.949755+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:20.578527+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:21.292221+00:00", "trade", 10.2961, 100.0]
["2026-09-29T17:03:21.389653+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.432951+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.522701+00:00", "trade", 10.275, 1100.0]
["2026-09-29T17:03:21.522761+00:00", "trade", 10.275, 1400.0]
["2026-09-29T17:03:21.523432+00:00", "trade", 10.275, 500.0]
["2026-09-29T17:03:21.524214+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:03:21.524250+00:00", "trade", 10.275, 1600.0]
["2026-09-29T17:03:21.536948+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.537229+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.614578+00:00", "trade", 10.2785, 10.0]
["2026-09-29T17:03:21.615895+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.615962+00:00", "trade", 10.275, 400.0]
["2026-09-29T17:03:21.616532+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.616572+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.617013+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.617815+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.627137+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.637387+00:00", "trade", 10.275, 1000.0]
["2026-09-29T17:03:21.638740+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:21.810184+00:00", "trade", 10.2784, 9.0]
["2026-09-29T17:03:22.021724+00:00", "trade", 10.28, 400.0]
["2026-09-29T17:03:22.022707+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:22.022722+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:22.022747+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:22.023223+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:22.039722+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:22.108791+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:22.271278+00:00", "trade", 10.275, 500.0]
["2026-09-29T17:03:22.549117+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:22.564203+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:22.742522+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:22.976697+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:22.977004+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:03:22.977010+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:03:22.977010+00:00", "trade", 10.275, 300.0]
["2026-09-29T17:03:22.977049+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:03:23.208656+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:23.231399+00:00", "trade", 10.2784, 2.0]
["2026-09-29T17:03:23.532518+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.532954+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.532954+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.533435+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.533475+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.533917+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.554766+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.555197+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.942808+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.942848+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.943249+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.943369+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.992853+00:00", "trade", 10.275, 50.0]
["2026-09-29T17:03:23.994265+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:23.994265+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:24.170193+00:00", "trade", 10.275, 4.0]
["2026-09-29T17:03:24.690206+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:25.743355+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:26.150567+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:26.151049+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:26.629645+00:00", "trade", 10.27, 10.0]
["2026-09-29T17:03:26.629654+00:00", "trade", 10.275, 10.0]
["2026-09-29T17:03:27.254284+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:27.254765+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:27.374194+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:27.670968+00:00", "trade", 10.2783, 400.0]
["2026-09-29T17:03:27.721241+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:27.745046+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:28.232708+00:00", "trade", 10.275, 20.0]
["2026-09-29T17:03:28.233766+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:28.267576+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:29.964516+00:00", "trade", 10.277, 75.0]
["2026-09-29T17:03:30.003560+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:30.480257+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:30.819007+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:30.819443+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:30.876343+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:31.014571+00:00", "trade", 10.2795, 7.0]
["2026-09-29T17:03:31.705745+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:03:32.023954+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:32.024476+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:32.026876+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:32.027117+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:32.027438+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:32.558569+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:32.558569+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:34.744515+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:35.240881+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.246085+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:35.247101+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.247126+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.247562+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.247597+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.265925+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.306782+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.307218+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.317267+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.318726+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:03:35.327908+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.328349+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.331888+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:35.332909+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.419966+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.420422+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.546958+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.649015+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:35.924283+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:36.432091+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:36.521458+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:37.213316+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:37.213793+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:37.217005+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:37.217080+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:37.219997+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:37.228407+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:37.275384+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:37.275865+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:39.144922+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:03:39.988188+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:39.988624+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:40.030844+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:41.621478+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:41.622234+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:41.622715+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:41.697503+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:41.742426+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:42.383603+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:42.517406+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:42.517847+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:43.895706+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:03:45.042840+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:45.043015+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:45.043421+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:45.051745+00:00", "trade", 10.275, 1900.0]
["2026-09-29T17:03:45.089856+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:45.178971+00:00", "trade", 10.275, 600.0]
["2026-09-29T17:03:45.248132+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:45.250060+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:45.250568+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:45.251009+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:45.251455+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:45.560283+00:00", "trade", 10.2773, 13.0]
["2026-09-29T17:03:46.521745+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:46.521748+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:46.522349+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:46.522349+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:46.522389+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:46.522414+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:46.522630+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:46.527867+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:46.625785+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:46.842695+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:46.889771+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:47.078905+00:00", "trade", 10.275, 15.0]
["2026-09-29T17:03:47.078914+00:00", "trade", 10.27, 15.0]
["2026-09-29T17:03:47.078977+00:00", "trade", 10.275, 25.0]
["2026-09-29T17:03:47.078986+00:00", "trade", 10.275, 25.0]
["2026-09-29T17:03:47.078992+00:00", "trade", 10.275, 25.0]
["2026-09-29T17:03:47.079007+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:47.079016+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:47.079025+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:47.079034+00:00", "trade", 10.275, 25.0]
["2026-09-29T17:03:47.079052+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:47.079058+00:00", "trade", 10.275, 25.0]
["2026-09-29T17:03:47.079070+00:00", "trade", 10.275, 19.0]
["2026-09-29T17:03:47.079076+00:00", "trade", 10.27, 19.0]
["2026-09-29T17:03:47.079134+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:03:47.079263+00:00", "trade", 10.275, 41.0]
["2026-09-29T17:03:47.552070+00:00", "trade", 10.28, 93.0]
["2026-09-29T17:03:47.552727+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:47.552727+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:47.552727+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:47.586281+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:47.998739+00:00", "trade", 10.277, 10.0]
["2026-09-29T17:03:48.616223+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:48.684715+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:48.684851+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:48.826658+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:49.512943+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:49.813732+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:49.813757+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:49.814073+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:49.842382+00:00", "trade", 10.2778, 11.0]
["2026-09-29T17:03:49.843388+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:49.843388+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:49.844710+00:00", "trade", 10.2778, 2.0]
["2026-09-29T17:03:49.845627+00:00", "trade", 10.2778, 4.0]
["2026-09-29T17:03:50.192572+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:50.392647+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:51.479199+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:53.107807+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:53.175663+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:53.223969+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:03:54.051474+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:54.250261+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:54.751345+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:03:55.178962+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:55.356500+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:03:56.050560+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:03:56.051159+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:56.051600+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:56.282243+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:56.523601+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:56.524157+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:56.524778+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:56.525360+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:56.525440+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:57.298125+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:03:57.989428+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:03:58.855347+00:00", "trade", 10.2758, 8.0]
["2026-09-29T17:03:59.240538+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:03:59.583274+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:59.667438+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:59.668346+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:03:59.668622+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:59.668622+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:03:59.699575+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:03:59.844664+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:03:59.850123+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:00.003577+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:00.338304+00:00", "trade", 10.275, 28.0]
["2026-09-29T17:04:00.340440+00:00", "trade", 10.275, 28.0]
["2026-09-29T17:04:00.341417+00:00", "trade", 10.27, 6.0]
["2026-09-29T17:04:00.342166+00:00", "trade", 10.27, 5.0]
["2026-09-29T17:04:00.343203+00:00", "trade", 10.27, 17.0]
["2026-09-29T17:04:00.529496+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:01.014025+00:00", "trade", 10.275, 84.0]
["2026-09-29T17:04:01.420211+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:02.136705+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:02.683166+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:02.768957+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:04:02.771315+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:04:02.789698+00:00", "trade", 10.275, 300.0]
["2026-09-29T17:04:03.366816+00:00", "trade", 10.28, 12.0]
["2026-09-29T17:04:03.367316+00:00", "trade", 10.28, 13.0]
["2026-09-29T17:04:03.676497+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:04.012492+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:04.053553+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:04.074903+00:00", "trade", 10.278, 1939.0]
["2026-09-29T17:04:04.662008+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:04.824063+00:00", "trade", 10.28, 19.0]
["2026-09-29T17:04:04.825442+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:05.490470+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:05.818558+00:00", "trade", 10.275, 4713.0]
["2026-09-29T17:04:05.913223+00:00", "trade", 10.279, 4120.0]
["2026-09-29T17:04:06.997503+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:07.028705+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:07.045166+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:07.156527+00:00", "trade", 10.275, 210.0]
["2026-09-29T17:04:10.103386+00:00", "trade", 10.2795, 500.0]
["2026-09-29T17:04:10.427799+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:11.389464+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:11.467483+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467486+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467495+00:00", "trade", 10.28, 2000.0]
["2026-09-29T17:04:11.467495+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467501+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467501+00:00", "trade", 10.28, 1700.0]
["2026-09-29T17:04:11.467504+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467504+00:00", "trade", 10.28, 1300.0]
["2026-09-29T17:04:11.467507+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:04:11.467507+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467510+00:00", "trade", 10.28, 770.0]
["2026-09-29T17:04:11.467513+00:00", "trade", 10.28, 272.0]
["2026-09-29T17:04:11.467519+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:04:11.467519+00:00", "trade", 10.28, 400.0]
["2026-09-29T17:04:11.467523+00:00", "trade", 10.28, 300.0]
["2026-09-29T17:04:11.467523+00:00", "trade", 10.28, 300.0]
["2026-09-29T17:04:11.467528+00:00", "trade", 10.28, 300.0]
["2026-09-29T17:04:11.467528+00:00", "trade", 10.28, 300.0]
["2026-09-29T17:04:11.467528+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467528+00:00", "trade", 10.28, 1600.0]
["2026-09-29T17:04:11.467531+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467534+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467534+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:11.467549+00:00", "trade", 10.28, 224.0]
["2026-09-29T17:04:11.467553+00:00", "trade", 10.28, 23.0]
["2026-09-29T17:04:11.467553+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:04:11.467559+00:00", "trade", 10.28, 400.0]
["2026-09-29T17:04:11.467559+00:00", "trade", 10.28, 1600.0]
["2026-09-29T17:04:11.467559+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:11.467559+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:11.467562+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467562+00:00", "trade", 10.28, 396.0]
["2026-09-29T17:04:11.467564+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:11.467564+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:11.467568+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467568+00:00", "trade", 10.28, 1100.0]
["2026-09-29T17:04:11.467568+00:00", "trade", 10.28, 436.0]
["2026-09-29T17:04:11.467570+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:04:11.467574+00:00", "trade", 10.28, 128.0]
["2026-09-29T17:04:11.467574+00:00", "trade", 10.28, 2300.0]
["2026-09-29T17:04:11.467574+00:00", "trade", 10.28, 1300.0]
["2026-09-29T17:04:11.467580+00:00", "trade", 10.28, 68.0]
["2026-09-29T17:04:11.467580+00:00", "trade", 10.28, 8800.0]
["2026-09-29T17:04:11.467580+00:00", "trade", 10.28, 600.0]
["2026-09-29T17:04:11.467586+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:04:11.467586+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467586+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467586+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:04:11.467592+00:00", "trade", 10.28, 2300.0]
["2026-09-29T17:04:11.467592+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:04:11.467592+00:00", "trade", 10.28, 900.0]
["2026-09-29T17:04:11.467594+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467597+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467597+00:00", "trade", 10.28, 1700.0]
["2026-09-29T17:04:11.467601+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:04:11.467601+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467601+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467603+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467607+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467607+00:00", "trade", 10.28, 262.0]
["2026-09-29T17:04:11.467607+00:00", "trade", 10.28, 700.0]
["2026-09-29T17:04:11.467609+00:00", "trade", 10.28, 118.0]
["2026-09-29T17:04:11.467609+00:00", "trade", 10.28, 500.0]
["2026-09-29T17:04:11.467612+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:04:11.467612+00:00", "trade", 10.28, 400.0]
["2026-09-29T17:04:11.467642+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467681+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467693+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:04:11.467697+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:04:11.467699+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467708+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.467835+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467840+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467845+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467845+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467845+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467850+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467850+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467855+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467855+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467855+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467860+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467860+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467865+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467870+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467875+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.467920+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.468085+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.468085+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.468101+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.468136+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:04:11.468169+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.468193+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.468196+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468216+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468256+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468331+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468376+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468381+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468497+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468512+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468552+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468552+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468632+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468632+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468632+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468652+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468717+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468717+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468807+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468848+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468872+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.468897+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.469013+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.469083+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.469278+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.469975+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.470075+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.471253+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.471283+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.471749+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.472215+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.474045+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.475253+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.475497+00:00", "trade", 10.28, 800.0]
["2026-09-29T17:04:11.477439+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:04:11.478781+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.509659+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.571992+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.572428+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:11.686463+00:00", "trade", 10.285, 300.0]
["2026-09-29T17:04:11.686794+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:04:11.691569+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:12.738912+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:12.793495+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:14.099795+00:00", "trade", 10.285, 3000.0]
["2026-09-29T17:04:14.540407+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:14.670551+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:14.717170+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:14.979874+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:15.256471+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:17.981212+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:18.256990+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:18.857426+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:19.291703+00:00", "trade", 10.285, 4713.0]
["2026-09-29T17:04:19.401752+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:04:20.962945+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:20.963421+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:20.973981+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:21.353154+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:21.362136+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:04:21.633071+00:00", "trade", 10.2829, 12.0]
["2026-09-29T17:04:21.634520+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:21.635533+00:00", "trade", 10.2797, 10.0]
["2026-09-29T17:04:21.832384+00:00", "trade", 10.2798, 8.0]
["2026-09-29T17:04:22.101589+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:04:22.254483+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:22.367673+00:00", "trade", 10.28, 19.0]
["2026-09-29T17:04:22.369035+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:23.385252+00:00", "trade", 10.2886, 48.0]
["2026-09-29T17:04:23.614880+00:00", "trade", 10.2886, 1.0]
["2026-09-29T17:04:24.070387+00:00", "trade", 10.2823, 1.0]
["2026-09-29T17:04:25.048133+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:25.136449+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:25.136935+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:26.167673+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:27.372841+00:00", "trade", 10.2821, 4120.0]
["2026-09-29T17:04:28.070194+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:28.413362+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.413403+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.413443+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.413723+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.568832+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.612706+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.817452+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.817733+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.818214+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.818695+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:28.819150+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:04:29.001394+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:29.042512+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:30.003605+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:31.187863+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:31.561907+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:31.562877+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:32.145378+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:32.760820+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:33.063734+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:33.871494+00:00", "trade", 10.2801, 5.0]
["2026-09-29T17:04:34.131118+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:34.434716+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:34.662627+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:34.663945+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:34.664186+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:35.020673+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:35.354605+00:00", "trade", 10.2831, 41.0]
["2026-09-29T17:04:35.355979+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:35.645712+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:35.647517+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:35.818934+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:37.944672+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:37.946116+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:38.298607+00:00", "trade", 10.2871, 290.0]
["2026-09-29T17:04:38.656517+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:39.318290+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:39.436282+00:00", "trade", 10.285, 1488.0]
["2026-09-29T17:04:39.946389+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:40.009215+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:40.404540+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:04:40.789824+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:04:40.790143+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:40.820956+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:41.171148+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:41.173998+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:41.345345+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:41.380420+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:41.380896+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:41.471727+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:41.471877+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:41.996347+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:42.024379+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:42.295960+00:00", "trade", 10.28, 300.0]
["2026-09-29T17:04:42.624325+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:42.625623+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:42.660114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:42.768828+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:42.769189+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:42.769670+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:42.841423+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:42.842773+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:42.842854+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:43.091187+00:00", "trade", 10.2803, 200.0]
["2026-09-29T17:04:43.092532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:43.092612+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:43.093753+00:00", "trade", 10.2803, 100.0]
["2026-09-29T17:04:43.316168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:43.525046+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:44.129383+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:44.470024+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:44.470107+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:44.470408+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:44.898054+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:04:44.899444+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:44.900241+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:45.026045+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:45.341624+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:45.342306+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:45.360990+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:45.361351+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:45.432816+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:46.257944+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:46.954747+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:47.030599+00:00", "trade", 10.288, 553.0]
["2026-09-29T17:04:47.215235+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:47.215235+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:47.485843+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:47.486003+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:47.546234+00:00", "trade", 10.29, 19.0]
["2026-09-29T17:04:47.547624+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:47.560345+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:47.767076+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:47.768093+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:47.866367+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:48.196469+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:48.428383+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:49.839866+00:00", "trade", 10.2793, 200.0]
["2026-09-29T17:04:49.842444+00:00", "trade", 10.2793, 100.0]
["2026-09-29T17:04:50.526211+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:50.703623+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:51.255178+00:00", "trade", 10.285, 2500.0]
["2026-09-29T17:04:51.256790+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:52.336292+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:53.652560+00:00", "trade", 10.2881, 100.0]
["2026-09-29T17:04:53.684024+00:00", "trade", 10.2831, 1.0]
["2026-09-29T17:04:53.704860+00:00", "trade", 10.2831, 1.0]
["2026-09-29T17:04:53.849498+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:54.513476+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:54.520964+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:55.066705+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:55.150830+00:00", "trade", 10.2801, 400.0]
["2026-09-29T17:04:55.166672+00:00", "trade", 10.2828, 1.0]
["2026-09-29T17:04:55.642212+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:55.750770+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:56.674345+00:00", "trade", 10.285, 46.0]
["2026-09-29T17:04:57.001507+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:04:57.559802+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:04:59.518475+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:04:59.673083+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:00.003633+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:00.137300+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:00.646710+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:00.697040+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:05:00.697067+00:00", "trade", 10.285, 25.0]
["2026-09-29T17:05:00.697088+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:05:00.697097+00:00", "trade", 10.285, 25.0]
["2026-09-29T17:05:00.844465+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:01.205463+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:01.238556+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:02.108764+00:00", "trade", 10.2814, 10.0]
["2026-09-29T17:05:02.341311+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:02.341391+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:02.347658+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:02.348353+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:02.349339+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:02.362476+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:02.362957+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:02.385892+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:02.684292+00:00", "trade", 10.2814, 1.0]
["2026-09-29T17:05:02.839010+00:00", "trade", 10.288, 100.0]
["2026-09-29T17:05:03.449784+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:03.614926+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:03.749170+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:05:03.784810+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:05:04.630539+00:00", "trade", 10.281, 64.0]
["2026-09-29T17:05:05.230384+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:05.476822+00:00", "trade", 10.285, 144.0]
["2026-09-29T17:05:06.261256+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:05:06.270945+00:00", "trade", 10.285, 2594.0]
["2026-09-29T17:05:06.594153+00:00", "trade", 10.2899, 3.0]
["2026-09-29T17:05:06.595536+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:06.596413+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:06.641430+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:06.642147+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:06.684563+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:06.684598+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:06.692707+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:06.972292+00:00", "trade", 10.2817, 4.0]
["2026-09-29T17:05:07.247986+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:07.614615+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:08.167686+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:08.168367+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:08.301970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:08.302411+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:08.339379+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:09.834440+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:10.075457+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:10.075623+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:10.107358+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:10.107398+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:10.469954+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:05:10.762180+00:00", "trade", 10.28, 58.0]
["2026-09-29T17:05:11.559133+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:05:12.350722+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:12.361498+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:12.363342+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:12.363808+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:12.681645+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:05:12.773733+00:00", "trade", 10.2849, 25.0]
["2026-09-29T17:05:13.645044+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:05:13.871099+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:13.980833+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:05:13.981416+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:14.189905+00:00", "trade", 10.285, 120.0]
["2026-09-29T17:05:14.432643+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:14.596216+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:15.508308+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:15.568050+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:15.759991+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:15.862504+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:16.308900+00:00", "trade", 10.2801, 1.0]
["2026-09-29T17:05:17.650210+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:05:17.652010+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:17.652486+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:17.698064+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:18.378332+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:05:21.448323+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:21.448518+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:21.448799+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:21.470250+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:21.657285+00:00", "trade", 10.2842, 10.0]
["2026-09-29T17:05:21.947243+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:21.947604+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:21.969610+00:00", "trade", 10.2842, 9.0]
["2026-09-29T17:05:21.970969+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.080485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.084678+00:00", "trade", 10.29, 14.0]
["2026-09-29T17:05:22.085662+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.085662+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.085687+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.085722+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.085752+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.086208+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.086649+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.144176+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.144652+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.172077+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.172558+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.185559+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.199247+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.203193+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:22.203193+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:22.203202+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:22.203202+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:22.203286+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.203635+00:00", "trade", 10.29, 16.0]
["2026-09-29T17:05:22.203848+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.203988+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.204113+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.204233+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.204249+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.204259+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.204499+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.204710+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.204730+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.204850+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.205682+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.312400+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.324625+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.329185+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.329190+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:22.679242+00:00", "trade", 10.285, 297.0]
["2026-09-29T17:05:23.489117+00:00", "trade", 10.28, 15.0]
["2026-09-29T17:05:25.809266+00:00", "trade", 10.29, 3.0]
["2026-09-29T17:05:25.809858+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:25.809898+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:25.811635+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:05:25.812259+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:25.856514+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:25.902611+00:00", "trade", 10.2894, 10.0]
["2026-09-29T17:05:26.198769+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:05:27.151402+00:00", "trade", 10.2879, 100.0]
["2026-09-29T17:05:27.335157+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:27.339702+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:27.339717+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:27.492485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:27.496124+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:27.531183+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:05:27.531198+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:05:28.627867+00:00", "trade", 10.2879, 82.0]
["2026-09-29T17:05:28.628228+00:00", "trade", 10.2879, 1.0]
["2026-09-29T17:05:29.858696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:30.003660+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:30.282689+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:05:31.047400+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:31.121185+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:31.641235+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:31.785082+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:31.785563+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:31.832976+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:31.988305+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:32.480028+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:32.480549+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:32.597863+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:33.486689+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:05:33.688178+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:33.811180+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:34.031483+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:34.163336+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:34.260367+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:34.312607+00:00", "trade", 10.2801, 6.0]
["2026-09-29T17:05:34.618498+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:34.624281+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:34.645532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:34.792055+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:35.015044+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:35.015490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:35.016042+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:35.017731+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:35.018788+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:35.075949+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:35.972021+00:00", "trade", 10.2879, 15.0]
["2026-09-29T17:05:36.379882+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:05:37.058193+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:37.058754+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:37.084245+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:37.312517+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:37.312998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:37.330845+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:37.534229+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:37.534840+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:37.711049+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:37.711490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:38.094289+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.182450+00:00", "trade", 10.2883, 4713.0]
["2026-09-29T17:05:39.184168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.184168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.274593+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.301762+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.309098+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:05:39.309189+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:05:39.309726+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.310448+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.312755+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:05:39.312768+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.313204+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.313249+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.313249+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.313289+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.313289+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.313730+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.313730+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.364346+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.364346+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:39.616826+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:41.185216+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:41.408274+00:00", "trade", 10.28, 112.0]
["2026-09-29T17:05:41.574862+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:42.577379+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:05:42.775736+00:00", "trade", 10.2876, 19.0]
["2026-09-29T17:05:43.613557+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:05:45.575124+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:45.575124+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:45.686037+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:46.777844+00:00", "trade", 10.2862, 2.0]
["2026-09-29T17:05:46.780445+00:00", "trade", 10.2862, 1.0]
["2026-09-29T17:05:46.973182+00:00", "trade", 10.285, 30.0]
["2026-09-29T17:05:48.157834+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:05:48.198696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.198696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.198856+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.199017+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.447297+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.606389+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.606665+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.814093+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.900724+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.900764+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.983871+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:48.984713+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.258960+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.259436+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.389485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.389961+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.780895+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.808640+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.809097+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.950462+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.950903+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.974474+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.974945+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.975432+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.975858+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.029971+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.030452+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.056053+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.068062+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.068518+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.068984+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.069455+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.069901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.171898+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.172329+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.181641+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.182138+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.182609+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.183060+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.260474+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.260950+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.262243+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.262684+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.283674+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.284135+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.284771+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.285212+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.388678+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.389114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.389676+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.390127+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.423060+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.423491+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.423972+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.424418+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.494039+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.494480+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.494941+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.495397+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.640531+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.640972+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.641449+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.641890+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.834512+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:51.048310+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:51.049277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:52.281986+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:52.281986+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:52.314473+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:54.448549+00:00", "trade", 10.28, 25.0]
["2026-09-29T17:05:56.500151+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:56.508997+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:56.509027+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:56.511618+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:05:56.511909+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:05:56.511963+00:00", "trade", 10.29, 70.0]
["2026-09-29T17:05:56.512315+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:56.512355+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:58.072728+00:00", "trade", 10.2899, 1850.0]
["2026-09-29T17:05:58.951966+00:00", "trade", 10.2877, 100.0]
["2026-09-29T17:05:59.380246+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:00.003683+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:00.814773+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:06:01.822921+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:01.823039+00:00", "trade", 10.2862, 1475.0]
["2026-09-29T17:06:02.870463+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:02.966081+00:00", "trade", 10.29, 276.0]
["2026-09-29T17:06:02.966081+00:00", "trade", 10.29, 24.0]
["2026-09-29T17:06:02.966198+00:00", "trade", 10.29, 176.0]
["2026-09-29T17:06:02.966201+00:00", "trade", 10.29, 424.0]
["2026-09-29T17:06:02.966204+00:00", "trade", 10.29, 30.0]
["2026-09-29T17:06:02.966204+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:06:02.966211+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:06:02.966211+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:02.966217+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:02.966217+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:06:02.966217+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:06:02.966223+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:02.966223+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:02.966223+00:00", "trade", 10.29, 1000.0]
["2026-09-29T17:06:02.966225+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:06:02.966225+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:06:02.966228+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:06:02.966228+00:00", "trade", 10.29, 700.0]
["2026-09-29T17:06:02.966231+00:00", "trade", 10.29, 900.0]
["2026-09-29T17:06:02.966231+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:02.966234+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:06:02.966475+00:00", "trade", 10.29, 1592.0]
["2026-09-29T17:06:02.966475+00:00", "trade", 10.29, 252.0]
["2026-09-29T17:06:02.966478+00:00", "trade", 10.29, 800.0]
["2026-09-29T17:06:02.966481+00:00", "trade", 10.29, 78.0]
["2026-09-29T17:06:02.966484+00:00", "trade", 10.29, 1500.0]
["2026-09-29T17:06:02.966487+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:06:02.966491+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:02.966491+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:02.966494+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:06:02.966494+00:00", "trade", 10.29, 700.0]
["2026-09-29T17:06:02.966499+00:00", "trade", 10.29, 7.0]
["2026-09-29T17:06:02.966499+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:06:02.966505+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:06:02.966515+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:06:02.966518+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:06:02.966576+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:02.966601+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:02.966635+00:00", "trade", 10.29, 488.0]
["2026-09-29T17:06:02.966640+00:00", "trade", 10.29, 1300.0]
["2026-09-29T17:06:02.966640+00:00", "trade", 10.29, 1200.0]
["2026-09-29T17:06:02.966644+00:00", "trade", 10.29, 60.0]
["2026-09-29T17:06:02.966648+00:00", "trade", 10.29, 1400.0]
["2026-09-29T17:06:02.966648+00:00", "trade", 10.29, 1700.0]
["2026-09-29T17:06:02.966649+00:00", "trade", 10.29, 1300.0]
["2026-09-29T17:06:02.966649+00:00", "trade", 10.29, 1700.0]
["2026-09-29T17:06:02.966653+00:00", "trade", 10.29, 16.0]
["2026-09-29T17:06:02.966731+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966752+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966752+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966777+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966777+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966777+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966782+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966782+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966782+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966787+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966787+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966787+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966792+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966792+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966807+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966817+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:02.966857+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.966872+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.966902+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.966997+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967097+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967097+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967132+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967177+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967253+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967333+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967338+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967338+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967373+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967413+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967418+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967578+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967578+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967642+00:00", "trade", 10.295, 13.0]
["2026-09-29T17:06:02.967689+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967689+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967689+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967734+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.967849+00:00", "trade", 10.2896, 50.0]
["2026-09-29T17:06:02.968215+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.968760+00:00", "trade", 10.295, 1800.0]
["2026-09-29T17:06:02.969297+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.969297+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.969814+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.969819+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.975497+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.984022+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:02.990424+00:00", "trade", 10.29, 18.0]
["2026-09-29T17:06:03.027115+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:03.033462+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:03.066087+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:03.682262+00:00", "trade", 10.293, 112.0]
["2026-09-29T17:06:04.307889+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:04.471351+00:00", "trade", 10.298, 100.0]
["2026-09-29T17:06:05.433592+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:06:05.967661+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:05.971715+00:00", "trade", 10.2893, 1.0]
["2026-09-29T17:06:05.978905+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:06.541890+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:06.709953+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:07.356726+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:07.950950+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:08.136936+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:09.565481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:09.660258+00:00", "trade", 10.2982, 2.0]
["2026-09-29T17:06:09.665295+00:00", "trade", 10.2976, 3.0]
["2026-09-29T17:06:11.195889+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:11.325202+00:00", "trade", 10.2901, 5000.0]
["2026-09-29T17:06:11.326483+00:00", "trade", 10.2908, 51.0]
["2026-09-29T17:06:11.971876+00:00", "trade", 10.3, 58.0]
["2026-09-29T17:06:12.746150+00:00", "trade", 10.2971, 100.0]
["2026-09-29T17:06:12.828245+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:06:13.305662+00:00", "trade", 10.2823, 100.0]
["2026-09-29T17:06:13.609398+00:00", "trade", 10.2821, 16.0]
["2026-09-29T17:06:14.691603+00:00", "trade", 10.2928, 1.0]
["2026-09-29T17:06:14.711922+00:00", "trade", 10.2928, 1.0]
["2026-09-29T17:06:15.159647+00:00", "trade", 10.2932, 1.0]
["2026-09-29T17:06:15.734868+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:06:15.783836+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:06:15.863667+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:16.314396+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:06:16.344725+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:16.344870+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:16.345036+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:16.363109+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:18.283025+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:06:20.263428+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:20.263915+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:20.839662+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:21.985874+00:00", "trade", 10.2899, 10.0]
["2026-09-29T17:06:22.285217+00:00", "trade", 10.2823, 286.0]
["2026-09-29T17:06:22.993042+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:23.048310+00:00", "trade", 10.2932, 5.0]
["2026-09-29T17:06:23.048673+00:00", "trade", 10.2932, 1.0]
["2026-09-29T17:06:23.228690+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:24.871595+00:00", "trade", 10.2855, 100.0]
["2026-09-29T17:06:27.287092+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:28.442902+00:00", "trade", 10.295, 600.0]
["2026-09-29T17:06:28.457992+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:06:28.475509+00:00", "trade", 10.29, 1360.0]
["2026-09-29T17:06:28.491669+00:00", "trade", 10.29, 5340.0]
["2026-09-29T17:06:29.284523+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:06:29.284893+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:29.526610+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:29.707938+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:29.840337+00:00", "trade", 10.2901, 10.0]
["2026-09-29T17:06:30.003721+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:30.379007+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:32.154174+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:32.154184+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:32.158544+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:32.193324+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:32.194715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:33.232475+00:00", "trade", 10.295, 45.0]
["2026-09-29T17:06:33.507235+00:00", "trade", 10.2824, 100.0]
["2026-09-29T17:06:33.762448+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:34.040344+00:00", "trade", 10.2824, 714.0]
["2026-09-29T17:06:34.121204+00:00", "trade", 10.2914, 6.0]
["2026-09-29T17:06:34.149185+00:00", "trade", 10.29, 19.0]
["2026-09-29T17:06:34.443175+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:34.972348+00:00", "trade", 10.289, 3.0]
["2026-09-29T17:06:34.975626+00:00", "trade", 10.289, 2.0]
["2026-09-29T17:06:35.070649+00:00", "trade", 10.2824, 60.0]
["2026-09-29T17:06:35.255278+00:00", "trade", 10.295, 2500.0]
["2026-09-29T17:06:35.586413+00:00", "trade", 10.2826, 1700.0]
["2026-09-29T17:06:35.856624+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:35.860543+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:35.860989+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:36.263787+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:06:36.615563+00:00", "trade", 10.2826, 500.0]
["2026-09-29T17:06:37.263157+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:37.646315+00:00", "trade", 10.2826, 1100.0]
["2026-09-29T17:06:37.879940+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:06:37.880578+00:00", "trade", 10.3, 24.0]
["2026-09-29T17:06:37.881203+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.881213+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.881243+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.881273+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.881273+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.881273+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.881328+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.881359+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.881459+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.881925+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.882160+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.882606+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.883514+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.883749+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.883849+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.895695+00:00", "trade", 10.295, 255.0]
["2026-09-29T17:06:37.895695+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:37.895698+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:37.895698+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:37.896605+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.896720+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:37.912598+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:38.583476+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:06:38.600717+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:38.676638+00:00", "trade", 10.2826, 1800.0]
["2026-09-29T17:06:39.255488+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:39.434027+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:40.026129+00:00", "trade", 10.2826, 200.0]
["2026-09-29T17:06:40.516779+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:41.253093+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:41.324122+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:41.324643+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:41.327741+00:00", "trade", 10.2923, 36.0]
["2026-09-29T17:06:41.469113+00:00", "trade", 10.2826, 15.0]
["2026-09-29T17:06:41.808677+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:42.093374+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:42.131953+00:00", "trade", 10.2824, 100.0]
["2026-09-29T17:06:42.664315+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:42.664315+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:43.055214+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:43.055685+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:43.143187+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:43.143433+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:43.485380+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:43.485385+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:43.485426+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:43.487375+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:44.196630+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:44.716779+00:00", "trade", 10.2826, 300.0]
["2026-09-29T17:06:45.523731+00:00", "trade", 10.2972, 1.0]
["2026-09-29T17:06:45.745610+00:00", "trade", 10.2826, 100.0]
["2026-09-29T17:06:46.478150+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:46.752566+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:49.641786+00:00", "trade", 10.2945, 5.0]
["2026-09-29T17:06:50.477681+00:00", "trade", 10.2825, 19.0]
["2026-09-29T17:06:50.616190+00:00", "trade", 10.2825, 100.0]
["2026-09-29T17:06:51.216255+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:51.683221+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:06:51.686492+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:51.785402+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:52.907119+00:00", "trade", 10.3, 19.0]
["2026-09-29T17:06:53.041530+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:53.221787+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:53.527450+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:53.717672+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:53.719070+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:53.719100+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:54.419348+00:00", "trade", 10.2933, 292.0]
["2026-09-29T17:06:54.419703+00:00", "trade", 10.2933, 1.0]
["2026-09-29T17:06:55.389152+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:56.779463+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:57.466712+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:57.840129+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:58.088589+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:06:58.421415+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:58.476463+00:00", "trade", 10.2825, 17.0]
["2026-09-29T17:06:58.800926+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:58.801403+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:59.256549+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:59.256990+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:59.257025+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:59.358982+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:59.571902+00:00", "trade", 10.2908, 1.0]
["2026-09-29T17:07:00.003749+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.710316+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:07:00.711345+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.988834+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.022325+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:07:01.288915+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:07:01.369067+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:07:01.370080+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.493553+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.020193+00:00", "trade", 10.2919, 59.0]
["2026-09-29T17:07:03.231779+00:00", "trade", 10.3, 12.0]
["2026-09-29T17:07:03.482126+00:00", "trade", 10.2825, 11.0]
["2026-09-29T17:07:03.544745+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.545186+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.662826+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.689830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.691829+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:05.191525+00:00", "trade", 10.2858, 100.0]
["2026-09-29T17:07:05.919169+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:07:06.828566+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.828926+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.829012+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.829209+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:07:06.829773+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.829854+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.834695+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.885070+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:08.495581+00:00", "trade", 10.2826, 10.0]
["2026-09-29T17:07:08.931668+00:00", "trade", 10.295, 5000.0]
["2026-09-29T17:07:08.932854+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:08.979590+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:09.786798+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:07:09.792502+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:11.329742+00:00", "trade", 10.2954, 20.0]
["2026-09-29T17:07:12.551649+00:00", "trade", 10.297, 275.0]
["2026-09-29T17:07:12.850971+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:14.488902+00:00", "trade", 10.2829, 13.0]
["2026-09-29T17:07:15.777144+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:07:18.451304+00:00", "trade", 10.2859, 100.0]
["2026-09-29T17:07:18.601177+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:07:18.601186+00:00", "trade", 10.295, 25.0]
["2026-09-29T17:07:20.084509+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:20.092043+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:21.318019+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:21.320190+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:21.322159+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:21.324625+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:22.008423+00:00", "trade", 10.2934, 10.0]
["2026-09-29T17:07:22.316322+00:00", "trade", 10.2829, 200.0]
["2026-09-29T17:07:23.502531+00:00", "trade", 10.2829, 19.0]
["2026-09-29T17:07:23.632308+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:07:23.808644+00:00", "trade", 10.2932, 84.0]
["2026-09-29T17:07:23.809001+00:00", "trade", 10.2932, 1.0]
["2026-09-29T17:07:27.277350+00:00", "trade", 10.297, 100.0]
["2026-09-29T17:07:27.855871+00:00", "trade", 10.2938, 10.0]
["2026-09-29T17:07:28.141901+00:00", "trade", 10.295, 30.0]
["2026-09-29T17:07:28.141916+00:00", "trade", 10.29, 30.0]
["2026-09-29T17:07:29.350650+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:29.374797+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:07:30.003777+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:32.301931+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:32.302407+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:32.889647+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:34.545928+00:00", "trade", 10.295, 900.0]
["2026-09-29T17:07:34.565307+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:34.579070+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:35.499397+00:00", "trade", 10.2999, 132.0]
["2026-09-29T17:07:35.737710+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:37.834354+00:00", "trade", 10.2955, 10.0]
["2026-09-29T17:07:38.006025+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:38.048225+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:38.048802+00:00", "trade", 10.295, 277.0]
["2026-09-29T17:07:38.049004+00:00", "trade", 10.295, 500.0]
["2026-09-29T17:07:38.055563+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:38.056039+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:38.098429+00:00", "trade", 10.295, 654.0]
["2026-09-29T17:07:38.099773+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:38.144952+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:39.389880+00:00", "trade", 10.295, 110.0]
["2026-09-29T17:07:39.588174+00:00", "trade", 10.2831, 26.0]
["2026-09-29T17:07:39.647883+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:40.382237+00:00", "trade", 10.2831, 10.0]
["2026-09-29T17:07:40.533030+00:00", "trade", 10.286, 100.0]
["2026-09-29T17:07:41.331739+00:00", "trade", 10.2953, 11.0]
["2026-09-29T17:07:42.150903+00:00", "trade", 10.295, 50.0]
["2026-09-29T17:07:42.195081+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:07:44.131928+00:00", "trade", 10.2916, 6.0]
["2026-09-29T17:07:44.350713+00:00", "trade", 10.2831, 10.0]
["2026-09-29T17:07:44.700402+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:47.310202+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:07:47.561809+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:49.115074+00:00", "trade", 10.2932, 9.0]
["2026-09-29T17:07:49.115435+00:00", "trade", 10.2932, 1.0]
["2026-09-29T17:07:49.801415+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:51.735842+00:00", "trade", 10.295, 500.0]
["2026-09-29T17:07:51.736272+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:51.736461+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:52.308194+00:00", "trade", 10.2901, 6.0]
["2026-09-29T17:07:53.591748+00:00", "trade", 10.2831, 19.0]
["2026-09-29T17:07:55.573255+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.574313+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.575295+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.577064+00:00", "trade", 10.295, 900.0]
["2026-09-29T17:07:55.578488+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.584281+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.589208+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.590712+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.591123+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.591925+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.595959+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.598676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.599107+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.599929+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.600740+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.607386+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.640768+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:07:55.641808+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:55.692361+00:00", "trade", 10.293, 99.0]
["2026-09-29T17:07:55.722571+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:07:55.791985+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:07:55.843792+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:07:55.921815+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:07:55.976202+00:00", "trade", 10.293, 99.0]
["2026-09-29T17:07:56.330997+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:56.563461+00:00", "trade", 10.297, 1.0]
["2026-09-29T17:07:56.878320+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:56.878556+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:56.989439+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:56.989474+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:57.095987+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:57.096408+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:57.107385+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:57.117834+00:00", "trade", 10.297, 8.0]
["2026-09-29T17:07:57.119198+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:57.244095+00:00", "trade", 10.295, 4713.0]
["2026-09-29T17:07:57.564371+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:07:57.617068+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:07:57.686052+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:07:57.736040+00:00", "trade", 10.293, 99.0]
["2026-09-29T17:07:57.807285+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:07:57.850846+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:07:57.928304+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:07:57.979170+00:00", "trade", 10.293, 99.0]
["2026-09-29T17:07:58.053537+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:58.053978+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:58.209873+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:58.213078+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:58.213297+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:58.375319+00:00", "trade", 10.2835, 10.0]
["2026-09-29T17:07:58.375687+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:58.543977+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:58.886525+00:00", "trade", 10.2835, 100.0]
["2026-09-29T17:07:59.915578+00:00", "trade", 10.2835, 100.0]
["2026-09-29T17:08:00.003805+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:00.213757+00:00", "trade", 10.295, 20.0]
["2026-09-29T17:08:00.337162+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:00.357884+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:00.358448+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:00.643292+00:00", "trade", 10.29, 95.0]
["2026-09-29T17:08:00.643304+00:00", "trade", 10.295, 95.0]
["2026-09-29T17:08:00.643463+00:00", "trade", 10.295, 2797.0]
["2026-09-29T17:08:00.950203+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:00.975032+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:01.462738+00:00", "trade", 10.295, 800.0]
["2026-09-29T17:08:01.462747+00:00", "trade", 10.295, 800.0]
["2026-09-29T17:08:01.462754+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:01.462754+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:01.462756+00:00", "trade", 10.295, 600.0]
["2026-09-29T17:08:01.462786+00:00", "trade", 10.295, 800.0]
["2026-09-29T17:08:01.462985+00:00", "trade", 10.295, 800.0]
["2026-09-29T17:08:01.463768+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:01.470728+00:00", "trade", 10.295, 3200.0]
["2026-09-29T17:08:01.470728+00:00", "trade", 10.295, 600.0]
["2026-09-29T17:08:01.470734+00:00", "trade", 10.295, 2600.0]
["2026-09-29T17:08:01.470737+00:00", "trade", 10.295, 3200.0]
["2026-09-29T17:08:01.470746+00:00", "trade", 10.295, 800.0]
["2026-09-29T17:08:01.470750+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:08:01.470752+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:01.470752+00:00", "trade", 10.295, 2290.0]
["2026-09-29T17:08:01.470984+00:00", "trade", 10.295, 900.0]
["2026-09-29T17:08:01.470984+00:00", "trade", 10.295, 2300.0]
["2026-09-29T17:08:01.471371+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:01.472006+00:00", "trade", 10.2946, 56.0]
["2026-09-29T17:08:01.677394+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:08:01.678759+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:01.839651+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:01.840132+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:01.955210+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:02.626680+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:08:02.628309+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:02.680207+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:03.937698+00:00", "trade", 10.2846, 12.0]
["2026-09-29T17:08:04.511147+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:04.606393+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:04.606869+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:08.234178+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:08:08.282866+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:08.283347+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:08.662388+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:10.018611+00:00", "trade", 10.2846, 13.0]
["2026-09-29T17:08:10.900689+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:10.900920+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:10.901066+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:11.310012+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:11.310448+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:11.721069+00:00", "trade", 10.295, 9.0]
["2026-09-29T17:08:11.725601+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:08:11.759916+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:11.760397+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:11.903406+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:14.696431+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:14.697068+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:14.697428+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:14.697509+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:14.697709+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:14.727400+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:14.801105+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:15.252562+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:15.253850+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:15.253850+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:15.254249+00:00", "trade", 10.295, 3100.0]
["2026-09-29T17:08:15.255536+00:00", "trade", 10.295, 50.0]
["2026-09-29T17:08:15.283095+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:15.283100+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:15.767816+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:15.811460+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:16.221484+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:16.552231+00:00", "trade", 10.2866, 14.0]
["2026-09-29T17:08:16.553633+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:16.553913+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:16.553994+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:16.612969+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:16.613004+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:17.117738+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:17.135259+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:08:17.267784+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:17.268065+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:17.268546+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:17.342692+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:17.342697+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:17.488704+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:08:17.490218+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:17.665359+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:18.323944+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:08:18.324845+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:18.325091+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:18.347574+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:18.347584+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:18.367482+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:08:18.644114+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:18.644314+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:18.970579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:18.970579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:19.407281+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:19.407803+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:19.716541+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:19.723062+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:19.723503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:19.723503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:19.724268+00:00", "trade", 10.297, 12.0]
["2026-09-29T17:08:19.730929+00:00", "trade", 10.295, 500.0]
["2026-09-29T17:08:19.731386+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:19.743149+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:19.869259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:20.872684+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:21.346460+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:21.545566+00:00", "trade", 10.287, 11.0]
["2026-09-29T17:08:21.742684+00:00", "trade", 10.297, 200.0]
["2026-09-29T17:08:22.028967+00:00", "trade", 10.2949, 10.0]
["2026-09-29T17:08:22.574006+00:00", "trade", 10.2864, 10.0]
["2026-09-29T17:08:24.214125+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:24.214441+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:24.214486+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:24.214561+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:24.214566+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:24.220525+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:24.220846+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:24.551757+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:26.573395+00:00", "trade", 10.297, 500.0]
["2026-09-29T17:08:27.552644+00:00", "trade", 10.2873, 12.0]
["2026-09-29T17:08:27.553754+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:27.559251+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:27.559572+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:27.561571+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:27.570050+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:27.630896+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:08:27.631873+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:28.549196+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:08:28.574745+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:28.575861+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:28.575948+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:28.620116+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:30.003833+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:30.149683+00:00", "trade", 10.295, 65.0]
["2026-09-29T17:08:30.760397+00:00", "trade", 10.2873, 11600.0]
["2026-09-29T17:08:33.569992+00:00", "trade", 10.2873, 13.0]
["2026-09-29T17:08:34.205395+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:34.206123+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:34.686403+00:00", "trade", 10.2873, 100.0]
["2026-09-29T17:08:36.492296+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:36.495794+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:36.519320+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:36.569459+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:38.580317+00:00", "trade", 10.2873, 11.0]
["2026-09-29T17:08:39.156359+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:39.159642+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:39.166223+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:40.175335+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:40.283283+00:00", "trade", 10.297, 5.0]
["2026-09-29T17:08:40.284669+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:40.490917+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:40.627216+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:08:42.271033+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:42.273629+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:42.275473+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:42.281543+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:42.298122+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:42.599358+00:00", "trade", 10.2986, 2.0]
["2026-09-29T17:08:43.623831+00:00", "trade", 10.2999, 65.0]
["2026-09-29T17:08:43.965112+00:00", "trade", 10.2873, 100.0]
["2026-09-29T17:08:43.966285+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:44.420291+00:00", "trade", 10.2999, 123.0]
["2026-09-29T17:08:44.430272+00:00", "trade", 10.2999, 100.0]
["2026-09-29T17:08:44.889042+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:45.212230+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:45.213262+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:45.256740+00:00", "trade", 10.2956, 10.0]
["2026-09-29T17:08:45.258124+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:46.987868+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:47.594363+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:47.594804+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:47.595045+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:47.666304+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:47.671667+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:47.672108+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:47.884247+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:49.474484+00:00", "trade", 10.2949, 3.0]
["2026-09-29T17:08:49.552027+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:08:50.632174+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:51.111864+00:00", "trade", 10.2863, 100.0]
["2026-09-29T17:08:51.996695+00:00", "trade", 10.2949, 10.0]
["2026-09-29T17:08:53.369158+00:00", "trade", 10.295, 3.0]
["2026-09-29T17:08:53.533115+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:53.533556+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:53.553418+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:53.809630+00:00", "trade", 10.295, 1300.0]
["2026-09-29T17:08:53.939087+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:54.283047+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:54.337275+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:54.517433+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:55.300851+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:08:57.680241+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:57.680722+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:57.684321+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:57.684642+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:57.752503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:57.752503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:57.965083+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:58.514916+00:00", "trade", 10.295, 9000.0]
["2026-09-29T17:08:58.602827+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:08:58.988439+00:00", "trade", 10.2901, 5.0]
["2026-09-29T17:08:59.233025+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:08:59.544550+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:08:59.545226+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:08:59.569190+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:09:00.003851+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:01.020441+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:01.037612+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:01.037852+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:01.038053+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:01.461669+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:01.461669+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:01.687452+00:00", "trade", 10.2951, 51.0]
["2026-09-29T17:09:03.571115+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:03.571119+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:03.572140+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:04.000134+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:05.403638+00:00", "trade", 10.295, 175.0]
["2026-09-29T17:09:07.585338+00:00", "trade", 10.2888, 100.0]
["2026-09-29T17:09:07.587104+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:07.587545+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:07.601704+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:08.042446+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:08.789571+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:09.227740+00:00", "trade", 10.2929, 68.0]
["2026-09-29T17:09:10.161879+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:11.569875+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:11.908894+00:00", "trade", 10.295, 929.0]
["2026-09-29T17:09:11.910264+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:11.989666+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:09:12.046444+00:00", "trade", 10.291, 7771.0]
["2026-09-29T17:09:12.047728+00:00", "trade", 10.2935, 63.0]
["2026-09-29T17:09:12.722925+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:09:13.247843+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:13.542901+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:09:13.543216+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:09:13.725095+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.725526+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.729936+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.730297+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.730417+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.730422+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.773092+00:00", "trade", 10.2972, 1.0]
["2026-09-29T17:09:13.774392+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.774432+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.795077+00:00", "trade", 10.2972, 1.0]
["2026-09-29T17:09:15.150808+00:00", "trade", 10.2972, 2.0]
["2026-09-29T17:09:15.715625+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:16.494737+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:16.842349+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:16.842785+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.462743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:18.300699+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:18.310149+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:18.311544+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:20.136802+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:20.137261+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:20.137737+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:20.237254+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:20.237294+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:20.620409+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:20.987401+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:21.874874+00:00", "trade", 10.2866, 100.0]
["2026-09-29T17:09:22.049643+00:00", "trade", 10.2937, 10.0]
["2026-09-29T17:09:23.086719+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:23.398037+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:23.456937+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:23.698215+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:23.698656+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:24.244088+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:24.245475+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:24.245916+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:24.252072+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:24.252132+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:09:24.256579+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:24.260483+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:09:24.807856+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:24.812978+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:24.813259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:25.036173+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:25.511358+00:00", "trade", 10.2929, 12.0]
["2026-09-29T17:09:27.907474+00:00", "trade", 10.3, 125.0]
["2026-09-29T17:09:27.908426+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:27.919066+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:27.985289+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:28.417323+00:00", "trade", 10.2921, 1500.0]
["2026-09-29T17:09:29.427159+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:29.666638+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:29.666743+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:29.753192+00:00", "trade", 10.2938, 1.0]
["2026-09-29T17:09:30.003875+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:30.552377+00:00", "trade", 10.2866, 100.0]
["2026-09-29T17:09:32.673997+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:32.754603+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:33.059537+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:09:34.645936+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:34.713616+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:35.400373+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:09:35.400397+00:00", "trade", 10.295, 25.0]
["2026-09-29T17:09:35.627280+00:00", "trade", 10.2901, 700.0]
["2026-09-29T17:09:36.645507+00:00", "trade", 10.295, 1500.0]
["2026-09-29T17:09:36.645571+00:00", "trade", 10.295, 1700.0]
["2026-09-29T17:09:36.655068+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:36.655143+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:36.659749+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:36.663737+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:09:36.665112+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:36.674024+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:36.674550+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:36.800830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:37.017544+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:37.346335+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:37.347373+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:37.603481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:38.409639+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:09:38.706887+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:40.018888+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:40.739275+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:40.739877+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:40.742032+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:40.742157+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:40.802656+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:40.802656+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:42.048730+00:00", "trade", 10.2948, 20.0]
["2026-09-29T17:09:44.011601+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:46.201674+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:46.202573+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:46.221163+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:46.222535+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:46.731616+00:00", "trade", 10.2997, 1000.0]
["2026-09-29T17:09:46.774083+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:47.660779+00:00", "trade", 10.2999, 50.0]
["2026-09-29T17:09:48.402945+00:00", "trade", 10.2979, 1000.0]
["2026-09-29T17:09:48.695499+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:48.700852+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:48.701193+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:48.727315+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:49.244680+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:49.348282+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:49.353118+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:54.771881+00:00", "trade", 10.295, 19.0]
["2026-09-29T17:09:54.772916+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:54.786323+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:55.119870+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:56.109074+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:09:56.158006+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:56.290130+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:56.471741+00:00", "trade", 10.2941, 3.0]
["2026-09-29T17:09:58.414421+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:58.831889+00:00", "trade", 10.2868, 100.0]
["2026-09-29T17:09:58.833276+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:00.003908+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:00.640384+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:00.640865+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:00.761261+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:02.152629+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:02.152632+00:00", "trade", 10.295, 1200.0]
["2026-09-29T17:10:04.141532+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:10:04.142643+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:04.143109+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:04.143601+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:04.179381+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:05.327382+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:05.711968+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:10:05.926943+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:06.106905+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:10:06.266389+00:00", "trade", 10.2901, 50.0]
["2026-09-29T17:10:06.577956+00:00", "trade", 10.295, 5000.0]
["2026-09-29T17:10:06.908769+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:07.229395+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:07.229887+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:07.304551+00:00", "trade", 10.294, 10.0]
["2026-09-29T17:10:07.338171+00:00", "trade", 10.2926, 61.0]
["2026-09-29T17:10:07.974009+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:08.032789+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.046691+00:00", "trade", 10.298, 179.0]
["2026-09-29T17:10:09.068923+00:00", "trade", 10.2974, 160.0]
["2026-09-29T17:10:09.830529+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:10.444849+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:10.445370+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:10.462352+00:00", "trade", 10.2947, 70.0]
["2026-09-29T17:10:10.742706+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:11.355908+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:11.420687+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:12.639562+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:12.639677+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:12.668676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:13.627003+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:13.627484+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:15.103297+00:00", "trade", 10.295, 971.0]
["2026-09-29T17:10:15.106067+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:10:15.651148+00:00", "trade", 10.2954, 1.0]
["2026-09-29T17:10:16.528330+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:16.538990+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:16.543130+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.157299+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.157815+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.242182+00:00", "trade", 10.295, 2500.0]
["2026-09-29T17:10:17.242907+00:00", "trade", 10.295, 700.0]
["2026-09-29T17:10:17.243548+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.248485+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.248796+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.304203+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.304218+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:18.205779+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:10:18.841519+00:00", "trade", 10.2901, 5.0]
["2026-09-29T17:10:19.048074+00:00", "trade", 10.293, 1.0]
["2026-09-29T17:10:19.062810+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:19.108203+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:19.325960+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:20.256080+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:20.256561+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:21.097207+00:00", "trade", 10.2932, 100.0]
["2026-09-29T17:10:22.073395+00:00", "trade", 10.2954, 6.0]
["2026-09-29T17:10:22.086122+00:00", "trade", 10.2954, 4.0]
["2026-09-29T17:10:23.606314+00:00", "trade", 10.2926, 31.0]
["2026-09-29T17:10:23.606672+00:00", "trade", 10.2926, 1.0]
["2026-09-29T17:10:23.607410+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:23.607806+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:23.607927+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:23.610809+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:23.717637+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:23.871466+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:23.871529+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:23.872816+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:23.873063+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:24.070040+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:24.313777+00:00", "trade", 10.3, 41.0]
["2026-09-29T17:10:24.313780+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:24.314841+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:24.314841+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:24.314841+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:24.444003+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:24.520184+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:25.136783+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:25.427439+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:25.956096+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:10:25.956099+00:00", "trade", 10.3, 145.0]
["2026-09-29T17:10:25.957137+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:25.957167+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:25.957207+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:25.959638+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:25.960094+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:26.018393+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:26.046755+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:26.046820+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:26.057546+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:26.250138+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:26.852223+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:26.852704+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:26.853180+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:27.232622+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:27.914161+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:27.914186+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:27.918511+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:27.925413+00:00", "trade", 10.2868, 100.0]
["2026-09-29T17:10:29.367122+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:29.391540+00:00", "trade", 10.2868, 100.0]
["2026-09-29T17:10:29.392919+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:29.552503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:30.003940+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:30.225298+00:00", "trade", 10.2948, 9.0]
["2026-09-29T17:10:30.225373+00:00", "trade", 10.2948, 10.0]
["2026-09-29T17:10:30.225574+00:00", "trade", 10.2948, 164.0]
["2026-09-29T17:10:30.244496+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:10:31.429712+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:31.429992+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:31.429992+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:31.562172+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:31.562212+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:31.816075+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:33.440397+00:00", "trade", 10.2929, 100.0]
["2026-09-29T17:10:33.859894+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:33.886450+00:00", "trade", 10.295, 900.0]
["2026-09-29T17:10:33.886949+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:33.887009+00:00", "trade", 10.295, 400.0]
["2026-09-29T17:10:33.900235+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:33.943558+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:33.944165+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:35.916410+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:37.086574+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:37.148988+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:38.232550+00:00", "trade", 10.295, 42.0]
["2026-09-29T17:10:39.685713+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:39.925921+00:00", "trade", 10.29, 27.0]
["2026-09-29T17:10:40.238647+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:40.241012+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:40.243739+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:41.317284+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:41.582042+00:00", "trade", 10.297, 1.0]
["2026-09-29T17:10:42.075209+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.176926+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.281173+00:00", "trade", 10.295, 6397.0]
["2026-09-29T17:10:42.287445+00:00", "trade", 10.292, 9603.0]
["2026-09-29T17:10:42.288240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.289203+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.293483+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.295944+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:10:42.296400+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.298551+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:42.302280+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:42.308811+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:42.433726+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.434007+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.434047+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.495503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.495503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:42.858782+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:42.859296+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:42.884911+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:43.371785+00:00", "trade", 10.2945, 5.0]
["2026-09-29T17:10:43.374402+00:00", "trade", 10.2945, 7.0]
["2026-09-29T17:10:43.523379+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:43.972226+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:45.788004+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:48.960209+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:48.961216+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:48.961287+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:49.250945+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:50.568449+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:50.863791+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:51.068968+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:51.308574+00:00", "trade", 10.3, 27.0]
["2026-09-29T17:10:51.758978+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:51.760127+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:52.241794+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:52.242235+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:52.511284+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:52.968190+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:52.976434+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:53.055101+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:54.518510+00:00", "trade", 10.293, 1.0]
["2026-09-29T17:10:54.520242+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:54.587226+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:54.590077+00:00", "trade", 10.297, 20.0]
["2026-09-29T17:10:54.638412+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:56.194292+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:56.194295+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:56.194295+00:00", "trade", 10.295, 700.0]
["2026-09-29T17:10:56.195305+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:56.196292+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:56.196295+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:56.196295+00:00", "trade", 10.295, 2100.0]
["2026-09-29T17:10:56.277541+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:56.447463+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:58.226138+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:59.559296+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:59.560133+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:59.934297+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:00.003968+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:03.870974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:03.871054+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:04.729413+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:04.988782+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:11:04.988797+00:00", "trade", 10.295, 20.0]
["2026-09-29T17:11:05.029315+00:00", "trade", 10.2901, 2.0]
["2026-09-29T17:11:05.309343+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:11:05.311120+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:05.494961+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:08.048758+00:00", "trade", 10.3, 40.0]
["2026-09-29T17:11:08.050517+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:08.057969+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:08.125595+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:08.266204+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:08.272725+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:09.879647+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:11.696639+00:00", "trade", 10.2868, 17.0]
["2026-09-29T17:11:12.367777+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:12.448108+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:12.448604+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:13.275028+00:00", "trade", 10.295, 1300.0]
["2026-09-29T17:11:13.276538+00:00", "trade", 10.295, 600.0]
["2026-09-29T17:11:13.283076+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:13.283222+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:13.291627+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:13.291677+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:13.297398+00:00", "trade", 10.295, 5200.0]
["2026-09-29T17:11:13.392311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:13.738468+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:13.738796+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:11:13.960215+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:14.883077+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:15.022102+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:16.243313+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:16.255237+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:18.233062+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:18.630173+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:21.521175+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:21.557687+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:23.029870+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:23.190611+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:23.191087+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:23.251052+00:00", "trade", 10.287, 1.0]
["2026-09-29T17:11:24.243918+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:24.291081+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:24.291144+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:24.296975+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:24.322184+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:24.685257+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:24.800816+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:24.856331+00:00", "trade", 10.295, 72.0]
["2026-09-29T17:11:24.859311+00:00", "trade", 10.295, 7.0]
["2026-09-29T17:11:25.386496+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:25.850922+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:26.305969+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:11:26.307154+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:11:26.335975+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:26.352583+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:26.368969+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:26.385162+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:26.401837+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:26.419227+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:26.436795+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:26.437863+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:26.453211+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:26.617485+00:00", "trade", 10.2941, 9.0]
["2026-09-29T17:11:27.521333+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:27.997554+00:00", "trade", 10.2941, 1.0]
["2026-09-29T17:11:28.012890+00:00", "trade", 10.2941, 9.0]
["2026-09-29T17:11:28.079204+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:28.087604+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.003991+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.251991+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:11:30.253086+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:11:30.253088+00:00", "trade", 10.295, 700.0]
["2026-09-29T17:11:30.253108+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.296195+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.297224+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:11:30.297227+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:30.297333+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:30.297336+00:00", "trade", 10.3, 1000.0]
["2026-09-29T17:11:30.297339+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:30.298205+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.298205+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.300966+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.301402+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.318413+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.410998+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:30.896737+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:11:31.017839+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.130081+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.867192+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.867262+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.870009+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.870009+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.870149+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.870169+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.876910+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.878098+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.883070+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.883521+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.883937+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.885676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.886117+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.933650+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.965611+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.971149+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.971625+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:31.994860+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:32.064400+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:32.190670+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:32.210141+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:32.278881+00:00", "trade", 10.293, 1.0]
["2026-09-29T17:11:32.621799+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:32.622240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:32.885365+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.116204+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.321546+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.322068+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.322749+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.359001+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:11:33.360359+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.360840+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.361281+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.361717+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.364312+00:00", "trade", 10.2971, 1.0]
["2026-09-29T17:11:33.445852+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:33.446308+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:34.604830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:34.605316+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:34.605356+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:34.717723+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:34.717758+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.187915+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.437232+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.471601+00:00", "trade", 10.2871, 400.0]
["2026-09-29T17:11:35.573877+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.574378+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.574413+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.598876+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.687146+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.797668+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.798500+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:35.870511+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:36.090946+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:36.163312+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:36.163823+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:36.398140+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:36.398982+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:36.398987+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:36.427475+00:00", "trade", 10.292, 1000.0]
["2026-09-29T17:11:36.554837+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:37.138556+00:00", "trade", 10.2947, 400.0]
["2026-09-29T17:11:38.155178+00:00", "trade", 10.2947, 173.0]
["2026-09-29T17:11:39.297572+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:39.300249+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:39.300289+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:39.370074+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:39.370114+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:39.688797+00:00", "trade", 10.2944, 10.0]
["2026-09-29T17:11:40.433881+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:40.448501+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:40.718312+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:40.776525+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:41.043957+00:00", "trade", 10.2999, 8.0]
["2026-09-29T17:11:41.185542+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:43.243891+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:43.325200+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:43.608452+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:43.745674+00:00", "trade", 10.2947, 1200.0]
["2026-09-29T17:11:43.747438+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:43.784982+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:46.197598+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:46.396956+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:46.397382+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:47.149880+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:47.378165+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:47.379235+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:47.379676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:47.395157+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:47.988744+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:11:48.005397+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:48.233313+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:48.416854+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:50.371557+00:00", "trade", 10.2955, 4.0]
["2026-09-29T17:11:50.567313+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:51.282546+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:51.393801+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:53.603821+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:53.789792+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:54.091182+00:00", "trade", 10.2872, 100.0]
["2026-09-29T17:11:54.101265+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:54.101392+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:54.101590+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:54.101665+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:54.101755+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:11:54.102340+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:54.102340+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:54.102540+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:54.102691+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:54.102691+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:54.109296+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:54.125024+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:54.161611+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:55.147563+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:59.259019+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:11:59.793910+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:00.004009+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:00.638346+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:02.992143+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:03.319580+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:03.338304+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:03.591806+00:00", "trade", 10.2872, 100.0]
["2026-09-29T17:12:06.430830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:07.062008+00:00", "trade", 10.292, 750.0]
["2026-09-29T17:12:07.088362+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:07.088873+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:07.133494+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:07.586126+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:09.039502+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:09.041326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:09.044780+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:09.574310+00:00", "trade", 10.295, 900.0]
["2026-09-29T17:12:09.574695+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:09.647279+00:00", "trade", 10.29, 16.0]
["2026-09-29T17:12:09.706141+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:10.542046+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:12.192737+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:12.192818+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:12.203087+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:12.203102+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:13.104595+00:00", "trade", 10.295, 500.0]
["2026-09-29T17:12:14.652180+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:14.776963+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:12:16.427539+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:17.081130+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:17.128231+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:18.359987+00:00", "trade", 10.295, 3200.0]
["2026-09-29T17:12:18.360664+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:18.361481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:18.429883+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:18.938687+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:12:18.939644+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:19.015109+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:19.782269+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:19.788494+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:19.803456+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:20.915177+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:20.975114+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:23.148988+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:12:24.164150+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:24.209046+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:24.352672+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:25.122679+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:12:25.123704+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:25.123985+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:25.242201+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:25.675482+00:00", "trade", 10.29, 19.0]
["2026-09-29T17:12:26.536797+00:00", "trade", 10.2946, 29.0]
["2026-09-29T17:12:29.057022+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:30.004042+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:30.010888+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:30.010888+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:30.020857+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:30.113988+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:30.838344+00:00", "trade", 10.295, 55.0]
["2026-09-29T17:12:30.838347+00:00", "trade", 10.295, 19.0]
["2026-09-29T17:12:30.838350+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:12:30.838350+00:00", "trade", 10.295, 20.0]
["2026-09-29T17:12:33.109028+00:00", "trade", 10.2971, 1.0]
["2026-09-29T17:12:34.007472+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:34.023620+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:34.067409+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:34.517358+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:35.526590+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:35.576890+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:37.667541+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.244793+00:00", "trade", 10.2973, 100.0]
["2026-09-29T17:12:38.376305+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.492561+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.733488+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.907556+00:00", "trade", 10.29, 1000.0]
["2026-09-29T17:12:38.907556+00:00", "trade", 10.29, 2200.0]
["2026-09-29T17:12:38.907559+00:00", "trade", 10.29, 9000.0]
["2026-09-29T17:12:38.907574+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:12:38.907574+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:12:38.907592+00:00", "trade", 10.29, 900.0]
["2026-09-29T17:12:38.907592+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:12:38.907595+00:00", "trade", 10.29, 874.0]
["2026-09-29T17:12:38.907602+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.907757+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.908063+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.908103+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.908138+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.908138+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.908138+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.908611+00:00", "trade", 10.295, 600.0]
["2026-09-29T17:12:38.908664+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:38.913759+00:00", "trade", 10.295, 900.0]
["2026-09-29T17:12:38.914664+00:00", "trade", 10.295, 800.0]
["2026-09-29T17:12:38.941780+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:38.942715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:39.002241+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:39.002246+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:39.067015+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:12:39.293586+00:00", "trade", 10.2919, 10.0]
["2026-09-29T17:12:39.847314+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:39.871416+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:39.880287+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:39.946066+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:39.946337+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:40.103102+00:00", "trade", 10.295, 1100.0]
["2026-09-29T17:12:41.254339+00:00", "trade", 10.293, 200.0]
["2026-09-29T17:12:41.310515+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:41.314720+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:41.314765+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:41.324027+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:41.574567+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:41.574567+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:42.066999+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:42.117908+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:42.137239+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:43.019114+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:43.047531+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:43.862873+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:43.926333+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:46.366871+00:00", "trade", 10.3, 15.0]
["2026-09-29T17:12:47.169011+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:47.347645+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:47.876006+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:47.876011+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:49.116021+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:49.333317+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:49.337532+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:49.841029+00:00", "trade", 10.2876, 100.0]
["2026-09-29T17:12:49.843197+00:00", "trade", 10.2876, 100.0]
["2026-09-29T17:12:51.225828+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:51.652917+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:52.698065+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:52.838721+00:00", "trade", 10.295, 1400.0]
["2026-09-29T17:12:53.142416+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:53.733358+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:12:54.428751+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:54.873869+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:54.873908+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:54.874401+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:54.880911+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:54.923847+00:00", "trade", 10.2929, 11.0]
["2026-09-29T17:12:54.924211+00:00", "trade", 10.2929, 1.0]
["2026-09-29T17:12:55.694523+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:55.699595+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:55.710767+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:56.557503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:56.558134+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:57.092677+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:12:57.666958+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:57.667600+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:57.992126+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:57.992376+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:58.348888+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:58.427241+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:12:58.627219+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:12:58.751339+00:00", "trade", 10.2922, 2.0]
["2026-09-29T17:12:58.754779+00:00", "trade", 10.2922, 1.0]
["2026-09-29T17:12:58.755333+00:00", "trade", 10.2922, 1.0]
["2026-09-29T17:12:59.346522+00:00", "trade", 10.2949, 18.0]
["2026-09-29T17:12:59.871990+00:00", "trade", 10.2876, 100.0]
["2026-09-29T17:13:00.004065+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:00.127504+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:00.804908+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:13:01.039998+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:13:01.050983+00:00", "trade", 10.2937, 6.0]
["2026-09-29T17:13:01.102567+00:00", "trade", 10.295, 2000.0]
["2026-09-29T17:13:01.149731+00:00", "trade", 10.2924, 6.0]
["2026-09-29T17:13:01.170646+00:00", "trade", 10.2924, 4.0]
["2026-09-29T17:13:01.416125+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:01.437585+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:01.491502+00:00", "trade", 10.2924, 7.0]
["2026-09-29T17:13:01.507090+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:01.507566+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:01.610361+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:01.991533+00:00", "trade", 10.2877, 100.0]
["2026-09-29T17:13:02.033146+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:13:02.416546+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:02.416586+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:02.471669+00:00", "trade", 10.2877, 300.0]
["2026-09-29T17:13:02.473005+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:02.473040+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:03.064946+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:03.064986+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:03.064991+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:03.065036+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:03.065036+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:03.068770+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:03.108314+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:03.115525+00:00", "trade", 10.295, 18.0]
["2026-09-29T17:13:03.829056+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:03.837173+00:00", "trade", 10.295, 700.0]
["2026-09-29T17:13:03.899428+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:04.067603+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:05.225618+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:05.327983+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:13:05.329009+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:05.572000+00:00", "trade", 10.2877, 100.0]
["2026-09-29T17:13:05.918925+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:05.919340+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:05.921175+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:05.962659+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:06.076855+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:07.779592+00:00", "trade", 10.295, 523.0]
["2026-09-29T17:13:08.282309+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:08.282715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:08.352551+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:08.445331+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:13:08.446304+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:08.609396+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:08.609396+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:08.798860+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:10.063606+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:10.063646+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:10.063666+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:10.063901+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:10.063937+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:10.095853+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:10.097201+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:10.214880+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:10.397719+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:10.702650+00:00", "trade", 10.295, 1390.0]
["2026-09-29T17:13:12.180875+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:12.206666+00:00", "trade", 10.29, 607.0]
["2026-09-29T17:13:12.206666+00:00", "trade", 10.29, 900.0]
["2026-09-29T17:13:12.206694+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:13:12.206694+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:13:12.206696+00:00", "trade", 10.29, 293.0]
["2026-09-29T17:13:12.206726+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:12.207007+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:12.207208+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:12.207208+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:12.207208+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:12.207368+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:12.214073+00:00", "trade", 10.29, 1200.0]
["2026-09-29T17:13:12.217242+00:00", "trade", 10.29, 600.0]
["2026-09-29T17:13:12.220289+00:00", "trade", 10.29, 900.0]
["2026-09-29T17:13:12.257331+00:00", "trade", 10.2878, 19.0]
["2026-09-29T17:13:12.259375+00:00", "trade", 10.2878, 27.0]
["2026-09-29T17:13:12.429676+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:12.430919+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:12.431333+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:13.332432+00:00", "trade", 10.2931, 3.0]
["2026-09-29T17:13:13.574771+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:13.574932+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:14.235230+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:14.267988+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:14.268459+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:14.308399+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:14.628880+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:14.684002+00:00", "trade", 10.295, 68.0]
["2026-09-29T17:13:14.768472+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:14.963089+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:15.239155+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:18.146812+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:18.146837+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:18.146837+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:18.147338+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:18.602925+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:21.630747+00:00", "trade", 10.3, 4.0]
["2026-09-29T17:13:22.516797+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:23.508513+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:23.508824+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:23.508869+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:23.510804+00:00", "trade", 10.2919, 125.0]
["2026-09-29T17:13:23.511155+00:00", "trade", 10.2919, 1.0]
["2026-09-29T17:13:23.512162+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:23.730671+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:24.051002+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:24.305279+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:13:24.306649+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:25.907978+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:26.091239+00:00", "trade", 10.2898, 100.0]
["2026-09-29T17:13:26.262320+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:26.262761+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:26.612326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:27.189586+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:13:28.029409+00:00", "trade", 10.295, 1400.0]
["2026-09-29T17:13:28.240526+00:00", "trade", 10.2974, 10.0]
["2026-09-29T17:13:29.998224+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:29.998470+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:30.003792+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:30.003823+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:30.004088+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:30.019951+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:30.027904+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:31.067695+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:31.490795+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:31.491316+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:32.145376+00:00", "trade", 10.2919, 15.0]
["2026-09-29T17:13:32.736970+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:32.737000+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:32.747144+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:32.747179+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:33.413822+00:00", "trade", 10.2918, 83.0]
["2026-09-29T17:13:33.847362+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:33.847838+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:33.848320+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:33.930465+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:33.979701+00:00", "trade", 10.2943, 20.0]
["2026-09-29T17:13:36.655932+00:00", "trade", 10.29, 1000.0]
["2026-09-29T17:13:37.207695+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.208211+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.208652+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.439686+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.439966+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.440011+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.440483+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.762994+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:13:37.764031+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.764352+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.849740+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.850221+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.963365+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.963495+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.963936+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.963976+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:37.983743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:38.282202+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:38.458011+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:13:38.707540+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:13:39.154158+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:39.780558+00:00", "trade", 10.2899, 100.0]
["2026-09-29T17:13:39.781970+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:39.889751+00:00", "trade", 10.295, 1700.0]
["2026-09-29T17:13:39.889838+00:00", "trade", 10.295, 1400.0]
["2026-09-29T17:13:39.891305+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:39.892327+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:39.898166+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:39.902240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:40.438299+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:40.438394+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:40.438875+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:40.669337+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:40.873282+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:40.873723+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:40.873967+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:13:43.885302+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:43.885773+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:43.885783+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:43.886264+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:43.889016+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:43.889417+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:43.901786+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:43.929898+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:43.929913+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:43.983913+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:13:44.875825+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:44.947164+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:45.280090+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:45.305622+00:00", "trade", 10.2999, 1000.0]
["2026-09-29T17:13:45.486562+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:46.620011+00:00", "trade", 10.29, 1000.0]
["2026-09-29T17:13:46.621071+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:46.621532+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:46.622273+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:46.700339+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:46.700770+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:47.492435+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:47.493077+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:47.493077+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:47.586429+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:48.034959+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:49.109309+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:49.291138+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:49.291539+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:49.618836+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:49.618846+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:49.619007+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:50.063476+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:50.064510+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:50.065232+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:50.147963+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:50.147968+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:54.042894+00:00", "trade", 10.2934, 9.0]
["2026-09-29T17:13:55.066836+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:55.067660+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:55.068415+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:55.069820+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:55.183214+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:55.385279+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:55.440977+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:56.106713+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:56.122969+00:00", "trade", 10.2901, 1.0]
["2026-09-29T17:13:56.855677+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:56.856639+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:56.869445+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:58.634667+00:00", "trade", 10.2933, 6.0]
["2026-09-29T17:13:58.636137+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:13:58.650755+00:00", "trade", 10.2933, 4.0]
["2026-09-29T17:13:58.732137+00:00", "trade", 10.2902, 400.0]
["2026-09-29T17:13:58.991786+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:13:58.999933+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:13:59.338471+00:00", "trade", 10.29, 500.0]
["2026-09-29T17:13:59.786159+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:59.787897+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:13:59.928045+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:14:00.004106+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:01.384194+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:01.384510+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:01.533910+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:01.649100+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:02.502987+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.651774+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:14:02.652076+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.652322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.652362+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.652392+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.652592+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.653404+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.653911+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.656923+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.669327+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.669327+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:02.722572+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:14:03.249002+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:14:03.501343+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:14:03.501701+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:14:03.667374+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:14:03.674047+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:14:03.676994+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:14:03.820549+00:00", "trade", 10.2922, 50.0]
["2026-09-29T17:14:03.881185+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:14:03.883100+00:00", "trade", 10.29, 89.0]
["2026-09-29T17:14:03.883562+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:04.576683+00:00", "trade", 10.29, 700.0]
["2026-09-29T17:14:04.580204+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:14:06.571521+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:06.571547+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:06.572599+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:06.573596+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:06.575000+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:06.575190+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:06.576318+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:06.804224+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:07.086310+00:00", "trade", 10.2916, 1850.0]
["2026-09-29T17:14:07.376378+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:07.469759+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:07.498868+00:00", "trade", 10.3, 188.0]
["2026-09-29T17:14:07.503791+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:07.659301+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:07.660896+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:08.154489+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:14:08.520344+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:14:08.521468+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:08.573781+00:00", "trade", 10.293, 99.0]
["2026-09-29T17:14:08.574805+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:08.799304+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:14:08.840250+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:14:08.859056+00:00", "trade", 10.2901, 5.0]
["2026-09-29T17:14:08.859168+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:14:08.859767+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:08.948383+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:14:09.226859+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:09.441289+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:09.442409+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:09.489808+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:14:09.542796+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:14:09.567569+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:09.774353+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:14:09.825426+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:14:10.525414+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:10.626183+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:10.631421+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:11.541372+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:11.564617+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:12.243640+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:12.570978+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:13.592564+00:00", "trade", 10.2926, 100.0]
["2026-09-29T17:14:13.763295+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:13.793743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:14.339569+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:14:14.340196+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:14.398671+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:14:14.767661+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:14.805711+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:15.080043+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:15.411300+00:00", "trade", 10.2925, 100.0]
["2026-09-29T17:14:15.491164+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:15.691187+00:00", "trade", 10.2931, 2.0]
["2026-09-29T17:14:17.797245+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:14:17.799302+00:00", "trade", 10.2902, 20.0]
["2026-09-29T17:14:18.381121+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:19.219335+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:21.519878+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:21.779041+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:21.779447+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:21.837319+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:22.459638+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:22.585401+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:24.106931+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:24.112178+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:24.658368+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:25.451869+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:14:25.451891+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:25.452327+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:25.458325+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:14:25.690803+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:26.071265+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:14:26.071974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:28.232160+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:28.232160+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:28.234195+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:28.234636+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:28.454808+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:14:28.454835+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:14:28.455551+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:28.910026+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:14:28.910038+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:14:30.004134+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:30.040534+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:14:30.400736+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:14:30.873339+00:00", "trade", 10.297, 1.0]
["2026-09-29T17:14:30.894924+00:00", "trade", 10.297, 1.0]
["2026-09-29T17:14:31.179538+00:00", "trade", 10.297, 1.0]
["2026-09-29T17:14:31.181189+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:31.293801+00:00", "trade", 10.2929, 10.0]
["2026-09-29T17:14:34.115193+00:00", "trade", 10.29, 700.0]
["2026-09-29T17:14:34.608424+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:34.609469+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:35.077581+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:35.077701+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:35.251318+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:36.845555+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:37.118203+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:38.126864+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:38.126959+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:38.127437+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:38.133114+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:38.231803+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:40.063084+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:40.063946+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:40.066311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:41.409019+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:41.432303+00:00", "trade", 10.2929, 100.0]
["2026-09-29T17:14:41.648159+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:41.704157+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:41.704217+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:44.507053+00:00", "trade", 10.295, 500.0]
["2026-09-29T17:14:44.508463+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:46.100974+00:00", "trade", 10.295, 9.0]
["2026-09-29T17:14:46.280840+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:47.230083+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:47.230549+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:47.304996+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:47.406151+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:47.408412+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:47.409174+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:47.415368+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:47.523666+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:47.523993+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:47.572129+00:00", "trade", 10.2929, 2600.0]
["2026-09-29T17:14:48.112830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:48.112830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:48.159484+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:14:48.160834+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:48.495424+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:48.495900+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:48.542195+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:48.592490+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:48.831723+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:49.344982+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:49.345022+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:49.412167+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:50.516801+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:50.836332+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:50.843707+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:50.843707+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:51.035523+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:51.035583+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:51.943545+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:52.113393+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:52.114020+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:52.114511+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:52.137459+00:00", "trade", 10.2905, 100.0]
["2026-09-29T17:14:52.138829+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:52.139204+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:52.227334+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:52.551889+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:14:52.933632+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:52.934143+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:52.936077+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:54.014687+00:00", "trade", 10.293, 100.0]
["2026-09-29T17:14:54.345668+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:54.383095+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:54.432096+00:00", "trade", 10.293, 400.0]
["2026-09-29T17:14:54.433991+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:54.434712+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:54.667591+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:54.667591+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:56.221241+00:00", "trade", 10.295, 360.0]
["2026-09-29T17:14:57.092295+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:57.092656+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:57.095738+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:57.581008+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:57.940602+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:14:57.941332+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:58.386825+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:58.390594+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:58.391050+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:58.467682+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:58.467727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:58.719921+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:14:59.149647+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:14:59.172181+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:00.004167+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:00.056101+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:00.226557+00:00", "trade", 10.2935, 183.0]
["2026-09-29T17:15:00.337873+00:00", "trade", 10.295, 1400.0]
["2026-09-29T17:15:00.337876+00:00", "trade", 10.295, 1800.0]
["2026-09-29T17:15:00.465714+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:00.465754+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:00.466210+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:00.504756+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:00.714809+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:00.715874+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:00.743768+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:15:00.828266+00:00", "trade", 10.295, 1400.0]
["2026-09-29T17:15:01.632105+00:00", "trade", 10.2932, 4.0]
["2026-09-29T17:15:01.634312+00:00", "trade", 10.2932, 2.0]
["2026-09-29T17:15:01.693781+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:02.256911+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:03.003305+00:00", "trade", 10.295, 700.0]
["2026-09-29T17:15:03.009822+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:03.009942+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:03.010098+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:03.010378+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:03.075284+00:00", "trade", 10.295, 500.0]
["2026-09-29T17:15:03.076024+00:00", "trade", 10.295, 700.0]
["2026-09-29T17:15:03.076601+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:03.076606+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:03.076842+00:00", "trade", 10.295, 858.0]
["2026-09-29T17:15:03.079001+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:04.027704+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:04.075924+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:04.144948+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:04.145630+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:04.598165+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:15:05.092379+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:05.122626+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:05.454604+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:05.670833+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:05.671364+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:05.726024+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:06.329606+00:00", "trade", 10.2932, 100.0]
["2026-09-29T17:15:07.070653+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:07.072938+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:07.194508+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:08.979194+00:00", "trade", 10.293, 25.0]
["2026-09-29T17:15:09.115485+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.118036+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.118061+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.142921+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.193350+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.193831+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.215117+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.426885+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.460154+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.661623+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.661663+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.769614+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:09.769614+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:10.671000+00:00", "trade", 10.2933, 100.0]
["2026-09-29T17:15:11.008071+00:00", "trade", 10.297, 1.0]
["2026-09-29T17:15:11.471171+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:11.471452+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:11.472070+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:15:11.509422+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:11.509427+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:12.569941+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:12.570127+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:12.570487+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:12.591001+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:13.823602+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:14.128072+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:14.147313+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:14.469329+00:00", "trade", 10.2901, 200.0]
["2026-09-29T17:15:14.948942+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:15.057014+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:17.793170+00:00", "trade", 10.2942, 7.0]
["2026-09-29T17:15:17.808344+00:00", "trade", 10.2942, 3.0]
["2026-09-29T17:15:18.272511+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:15:18.504587+00:00", "trade", 10.2933, 200.0]
["2026-09-29T17:15:19.318442+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:19.399630+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:20.758736+00:00", "trade", 10.2933, 12.0]
["2026-09-29T17:15:20.760507+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:20.790754+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:21.256575+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:22.288993+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:22.289474+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:23.530246+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:23.531313+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:15:23.571304+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:23.675812+00:00", "trade", 10.2923, 1.0]
["2026-09-29T17:15:23.677216+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:24.000984+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:24.718690+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:24.872559+00:00", "trade", 10.2943, 2.0]
["2026-09-29T17:15:24.910220+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:25.079432+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:25.869454+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:15:25.870290+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:25.995352+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:25.995367+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:26.287426+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:26.625820+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:26.926239+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:26.957643+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:26.959402+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:26.967567+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:27.193438+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:28.085733+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:28.088143+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:28.129662+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:28.851422+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:28.869645+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:29.653574+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:15:29.653586+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:15:29.832577+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:29.833099+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:29.838060+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:29.838060+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:29.838376+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:30.004185+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:30.091267+00:00", "trade", 10.2905, 200.0]
["2026-09-29T17:15:30.092620+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:30.093061+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:30.433107+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:30.719078+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:30.719620+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:30.780900+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:31.754539+00:00", "trade", 10.297, 19.0]
["2026-09-29T17:15:32.897292+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:32.897613+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:32.897693+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:33.133639+00:00", "trade", 10.2933, 11.0]
["2026-09-29T17:15:33.134972+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:33.135012+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:33.832836+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:34.299770+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:15:34.448753+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:34.448758+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:34.504450+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:34.504500+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:34.712725+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:34.713762+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:35.845312+00:00", "trade", 10.2923, 2.0]
["2026-09-29T17:15:36.982048+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:36.985664+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:37.419901+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:15:37.420677+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:37.421008+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:37.421048+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:37.424807+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:37.434240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:37.465898+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:37.466536+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:38.425564+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:38.962319+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:38.963402+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:39.388822+00:00", "trade", 10.293, 74.0]
["2026-09-29T17:15:39.822386+00:00", "trade", 10.3, 5.0]
["2026-09-29T17:15:40.131655+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:40.161854+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:40.162335+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:40.528615+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:40.529131+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:41.167543+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:41.779088+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:41.917937+00:00", "trade", 10.299, 30.0]
["2026-09-29T17:15:41.919164+00:00", "trade", 10.295, 489.0]
["2026-09-29T17:15:41.920259+00:00", "trade", 10.295, 102.0]
["2026-09-29T17:15:41.920310+00:00", "trade", 10.295, 143.0]
["2026-09-29T17:15:41.920907+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:41.980588+00:00", "trade", 10.295, 1600.0]
["2026-09-29T17:15:42.380469+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.549220+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.563950+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.565604+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.567664+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.573878+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.577864+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:42.633786+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.819061+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.819397+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.822770+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:42.822785+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:43.281743+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:43.427821+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:43.980215+00:00", "trade", 10.295, 23.0]
["2026-09-29T17:15:43.982985+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:43.988921+00:00", "trade", 10.295, 104.0]
["2026-09-29T17:15:44.020285+00:00", "trade", 10.295, 16.0]
["2026-09-29T17:15:44.071843+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:15:45.691683+00:00", "trade", 10.295, 32.0]
["2026-09-29T17:15:45.733160+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:15:45.733163+00:00", "trade", 10.295, 1900.0]
["2026-09-29T17:15:45.733704+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:45.733985+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:45.742350+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:45.796960+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:15:45.796960+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:45.797531+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:45.797531+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.224535+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.224535+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.228615+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.501103+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:46.501124+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:15:46.502155+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.627492+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.627492+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.634741+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:46.704290+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.704741+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.746074+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.767520+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:46.767560+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:47.685043+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:48.905534+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:48.909097+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:48.985106+00:00", "trade", 10.2935, 1.0]
["2026-09-29T17:15:48.986481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:48.986937+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:49.087235+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:49.606123+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:49.974748+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:50.563999+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:50.564475+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:50.567397+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:50.889381+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:50.889422+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:53.117077+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:53.132326+00:00", "trade", 10.2935, 100.0]
["2026-09-29T17:15:53.133833+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:53.266298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:54.032513+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:55.466041+00:00", "trade", 10.3, 143.0]
["2026-09-29T17:15:55.467431+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:56.033708+00:00", "trade", 10.2948, 8.0]
["2026-09-29T17:15:56.109771+00:00", "trade", 10.2948, 2.0]
["2026-09-29T17:15:57.013700+00:00", "trade", 10.2937, 1.0]
["2026-09-29T17:15:57.104144+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:57.104600+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:57.202112+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:57.536556+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:57.775136+00:00", "trade", 10.2918, 18.0]
["2026-09-29T17:15:58.088097+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:58.316218+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:15:58.338075+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:58.454868+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:58.454913+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:58.460960+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:15:58.567581+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:15:58.754301+00:00", "trade", 10.2972, 17.0]
["2026-09-29T17:15:58.986365+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:00.004208+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:00.066155+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:00.458353+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:00.510843+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:16:00.703769+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:00.757922+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:16:00.858306+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:00.866782+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:00.910835+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:16:01.036520+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:01.289040+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:01.289080+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:02.181425+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:02.263424+00:00", "trade", 10.2946, 13.0]
["2026-09-29T17:16:02.290506+00:00", "trade", 10.2918, 1.0]
["2026-09-29T17:16:03.243548+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:03.246675+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:03.246941+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:04.197465+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:04.258041+00:00", "trade", 10.2928, 99.0]
["2026-09-29T17:16:04.297416+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:04.507249+00:00", "trade", 10.295, 400.0]
["2026-09-29T17:16:05.170896+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:05.211623+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:05.266453+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:05.270002+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:05.296896+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:05.569298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:05.572716+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:06.090160+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:06.090481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:06.331376+00:00", "trade", 10.2939, 24.0]
["2026-09-29T17:16:06.332761+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:06.725369+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:07.399911+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:07.592890+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:09.146716+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:09.216602+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:10.165250+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:10.741755+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:10.745995+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:11.148566+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:11.444825+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:11.511749+00:00", "trade", 10.2939, 100.0]
["2026-09-29T17:16:11.755877+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:16:11.756355+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:11.865551+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:16:11.866181+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:12.917759+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:13.345399+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:13.346076+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:14.323703+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:14.510216+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:14.510261+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:15.390863+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:15.717078+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:15.881544+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:15.973813+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:16.526957+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:17.347738+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:17.398165+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:16:17.939056+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:18.015204+00:00", "trade", 10.2933, 8.0]
["2026-09-29T17:16:19.367730+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:19.369068+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:19.629562+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:20.686055+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:16:20.766603+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:20.767520+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:20.768011+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:20.768011+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:20.768452+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:20.768888+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:20.794860+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:20.794860+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.313552+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.363727+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:16:21.364764+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.365245+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.365686+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.595447+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.619719+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.654566+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:21.706878+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:16:21.708240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.876174+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.876214+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.876489+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.950114+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:21.951188+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:22.209641+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:22.209916+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:22.347944+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:22.348686+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:22.567501+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:22.734542+00:00", "trade", 10.295, 3200.0]
["2026-09-29T17:16:23.565416+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:23.648739+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:24.090599+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:24.108095+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:24.117703+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:25.167682+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:25.541891+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:25.827705+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:25.845817+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:26.403513+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:26.751932+00:00", "trade", 10.294, 19.0]
["2026-09-29T17:16:26.918326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:27.086886+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:27.100709+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:27.415196+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:28.001497+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:16:28.001737+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:16:28.001996+00:00", "trade", 10.29, 1000.0]
["2026-09-29T17:16:28.472545+00:00", "trade", 10.2942, 200.0]
["2026-09-29T17:16:29.099477+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:29.236804+00:00", "trade", 10.2901, 50.0]
["2026-09-29T17:16:30.004231+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:30.027650+00:00", "trade", 10.2941, 10.0]
["2026-09-29T17:16:30.479289+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:16:30.597386+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:16:30.843831+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:30.914246+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:16:32.997982+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:16:33.701260+00:00", "trade", 10.29, 700.0]
["2026-09-29T17:16:34.376370+00:00", "trade", 10.29, 92.0]
["2026-09-29T17:16:34.376851+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:16:34.376873+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:34.378166+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:34.381855+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:34.451693+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:34.505418+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:16:35.768596+00:00", "trade", 10.29, 29.0]
["2026-09-29T17:16:36.035029+00:00", "trade", 10.29, 367.0]
["2026-09-29T17:16:36.052521+00:00", "trade", 10.29, 1000.0]
["2026-09-29T17:16:36.052533+00:00", "trade", 10.29, 571.0]
["2026-09-29T17:16:36.052627+00:00", "trade", 10.29, 62.0]
["2026-09-29T17:16:36.124627+00:00", "trade", 10.293, 5.0]
["2026-09-29T17:16:36.298413+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:36.357079+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:36.385331+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:16:36.413255+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:16:37.239621+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:16:37.299340+00:00", "trade", 10.2922, 99.0]
["2026-09-29T17:16:37.489599+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.382507+00:00", "trade", 10.29, 900.0]
["2026-09-29T17:16:38.382510+00:00", "trade", 10.29, 800.0]
["2026-09-29T17:16:38.382517+00:00", "trade", 10.29, 40.0]
["2026-09-29T17:16:38.382517+00:00", "trade", 10.29, 159.0]
["2026-09-29T17:16:38.382519+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.382523+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:38.382524+00:00", "trade", 10.29, 399.0]
["2026-09-29T17:16:38.382524+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:16:38.382528+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:38.382529+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:16:38.382529+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.382529+00:00", "trade", 10.29, 900.0]
["2026-09-29T17:16:38.382534+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:16:38.382534+00:00", "trade", 10.29, 1726.0]
["2026-09-29T17:16:38.382534+00:00", "trade", 10.29, 1100.0]
["2026-09-29T17:16:38.382537+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.382540+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.382540+00:00", "trade", 10.29, 141.0]
["2026-09-29T17:16:38.382543+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:38.382544+00:00", "trade", 10.29, 101.0]
["2026-09-29T17:16:38.382544+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:16:38.382550+00:00", "trade", 10.29, 874.0]
["2026-09-29T17:16:38.382550+00:00", "trade", 10.29, 399.0]
["2026-09-29T17:16:38.382550+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.382552+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:16:38.382552+00:00", "trade", 10.29, 2100.0]
["2026-09-29T17:16:38.382556+00:00", "trade", 10.29, 17.0]
["2026-09-29T17:16:38.382556+00:00", "trade", 10.29, 1700.0]
["2026-09-29T17:16:38.382556+00:00", "trade", 10.29, 7.0]
["2026-09-29T17:16:38.382559+00:00", "trade", 10.29, 1834.0]
["2026-09-29T17:16:38.382559+00:00", "trade", 10.29, 700.0]
["2026-09-29T17:16:38.382565+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:16:38.382565+00:00", "trade", 10.29, 1300.0]
["2026-09-29T17:16:38.382565+00:00", "trade", 10.29, 1841.0]
["2026-09-29T17:16:38.382565+00:00", "trade", 10.29, 1100.0]
["2026-09-29T17:16:38.382565+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.382570+00:00", "trade", 10.29, 66.0]
["2026-09-29T17:16:38.382570+00:00", "trade", 10.29, 372.0]
["2026-09-29T17:16:38.382570+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.382574+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:16:38.382574+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:16:38.382579+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.382579+00:00", "trade", 10.29, 2000.0]
["2026-09-29T17:16:38.382582+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:16:38.382613+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:38.382638+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:38.382638+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:16:38.382744+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382799+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382799+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382809+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382814+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382814+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382819+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382819+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382824+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382824+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382829+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382829+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382829+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382829+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382832+00:00", "trade", 10.29, 605.0]
["2026-09-29T17:16:38.382834+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382839+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382839+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382844+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382850+00:00", "trade", 10.29, 709.0]
["2026-09-29T17:16:38.382859+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382864+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.382883+00:00", "trade", 10.29, 777.0]
["2026-09-29T17:16:38.382884+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383089+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:16:38.383163+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.383165+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383185+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383185+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383185+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383225+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383310+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383381+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383395+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383405+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383455+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383495+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383616+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383716+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.383743+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:16:38.383826+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.384277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.384327+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.384388+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.384413+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.385174+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.385190+00:00", "trade", 10.285, 415.0]
["2026-09-29T17:16:38.385255+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.385500+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.386152+00:00", "trade", 10.285, 76.0]
["2026-09-29T17:16:38.386222+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.386803+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.386991+00:00", "trade", 10.285, 8.0]
["2026-09-29T17:16:38.387021+00:00", "trade", 10.285, 5000.0]
["2026-09-29T17:16:38.387084+00:00", "trade", 10.285, 1700.0]
["2026-09-29T17:16:38.387348+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:16:38.387575+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.387650+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.387836+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:16:38.388447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.388457+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.388517+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.388864+00:00", "trade", 10.285, 1900.0]
["2026-09-29T17:16:38.388913+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.389078+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:38.389164+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.389194+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.389405+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.389430+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.390201+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.390206+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.390211+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.391354+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.394537+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.394582+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.406345+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.464944+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.525703+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.525814+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.526169+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:38.586969+00:00", "trade", 10.285, 5200.0]
["2026-09-29T17:16:38.586975+00:00", "trade", 10.285, 600.0]
["2026-09-29T17:16:38.586975+00:00", "trade", 10.285, 1700.0]
["2026-09-29T17:16:38.586987+00:00", "trade", 10.285, 300.0]
["2026-09-29T17:16:38.745905+00:00", "trade", 10.285, 900.0]
["2026-09-29T17:16:39.040608+00:00", "trade", 10.2869, 13.0]
["2026-09-29T17:16:39.069880+00:00", "trade", 10.2899, 188.0]
["2026-09-29T17:16:40.017377+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:40.017868+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:40.018324+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:40.090561+00:00", "trade", 10.288, 1.0]
["2026-09-29T17:16:40.391528+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:16:40.586887+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:16:41.148941+00:00", "trade", 10.2872, 2.0]
["2026-09-29T17:16:41.219447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:41.219818+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:41.220580+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:41.304168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:41.463010+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:16:41.777813+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.017363+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.017844+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.020405+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.442849+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.443300+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.443736+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.444382+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.445415+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.484321+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:16:43.485355+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:43.662726+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:44.031056+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:44.049580+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:44.067543+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:44.268410+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:44.318349+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:16:44.467663+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:44.991788+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:44.996610+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:45.123016+00:00", "trade", 10.2821, 29.0]
["2026-09-29T17:16:45.132347+00:00", "trade", 10.2821, 5.0]
["2026-09-29T17:16:45.144715+00:00", "trade", 10.2821, 1.0]
["2026-09-29T17:16:45.369691+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:45.619850+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:46.173911+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:46.294067+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:46.294107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:46.294588+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:46.357212+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:46.919026+00:00", "trade", 10.2811, 2000.0]
["2026-09-29T17:16:47.404610+00:00", "trade", 10.2912, 2.0]
["2026-09-29T17:16:47.647386+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:47.648457+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:16:47.649792+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.420282+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.474416+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.592282+00:00", "trade", 10.285, 30.0]
["2026-09-29T17:16:48.742997+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:16:48.867539+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.868226+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.868276+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.868301+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.868502+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.868587+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.868657+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.871188+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:48.956576+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:49.361262+00:00", "trade", 10.28, 800.0]
["2026-09-29T17:16:49.781210+00:00", "trade", 10.285, 3.0]
["2026-09-29T17:16:50.925694+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:50.925744+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:50.927749+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:50.932956+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:50.944779+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:50.978469+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:51.543435+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:16:51.545170+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:51.626353+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:51.684772+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:51.759369+00:00", "trade", 10.28, 2700.0]
["2026-09-29T17:16:51.779251+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:51.861777+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:52.856440+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:52.856956+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:52.921783+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:16:52.922288+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:16:53.371751+00:00", "trade", 10.2821, 200.0]
["2026-09-29T17:16:54.506148+00:00", "trade", 10.2908, 1300.0]
["2026-09-29T17:16:54.542835+00:00", "trade", 10.2908, 377.0]
["2026-09-29T17:16:54.754514+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:16:54.757611+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:54.806437+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:56.071080+00:00", "trade", 10.2908, 65.0]
["2026-09-29T17:16:56.565644+00:00", "trade", 10.2908, 1500.0]
["2026-09-29T17:16:57.595804+00:00", "trade", 10.2908, 100.0]
["2026-09-29T17:16:58.022779+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:16:58.046027+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:58.046731+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:58.046731+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:16:58.047752+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:58.090568+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:58.134057+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:58.134543+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:58.625065+00:00", "trade", 10.2908, 100.0]
["2026-09-29T17:16:58.758114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:58.758199+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:58.772769+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:58.773245+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:58.919933+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:59.549258+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:59.549699+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:59.549734+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:59.550216+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:00.004260+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:00.025230+00:00", "trade", 10.2801, 1100.0]
["2026-09-29T17:17:02.130495+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:02.179992+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:02.180433+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:03.144771+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:03.387461+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:03.387937+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:03.388022+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:03.497171+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:03.753986+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:04.208121+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:04.220915+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:04.425506+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:04.426388+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:04.520582+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:04.521033+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.430153+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.430649+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.435039+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.435526+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.539763+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.602073+00:00", "trade", 10.2907, 6.0]
["2026-09-29T17:17:07.632519+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.632735+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.632966+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.715627+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.715747+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.716113+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.048324+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:17:08.048929+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.049360+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.049380+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.050546+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:17:08.051144+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.051580+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.052001+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.134221+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.141891+00:00", "trade", 10.2907, 100.0]
["2026-09-29T17:17:08.303824+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:09.032168+00:00", "trade", 10.2902, 100.0]
["2026-09-29T17:17:09.249851+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:09.250252+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:09.294267+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:09.294743+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:09.605333+00:00", "trade", 10.2907, 13.0]
["2026-09-29T17:17:11.354868+00:00", "trade", 10.288, 2000.0]
["2026-09-29T17:17:11.370736+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:12.698689+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:12.698809+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:12.699290+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:12.708912+00:00", "trade", 10.2878, 68.0]
["2026-09-29T17:17:12.717233+00:00", "trade", 10.28, 68.0]
["2026-09-29T17:17:12.780739+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.089257+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.089422+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.119394+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.119870+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.254279+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.320783+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:14.320789+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:14.320789+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:14.320789+00:00", "trade", 10.285, 150.0]
["2026-09-29T17:17:14.320792+00:00", "trade", 10.285, 50.0]
["2026-09-29T17:17:14.320795+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:14.320795+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:14.320798+00:00", "trade", 10.285, 50.0]
["2026-09-29T17:17:14.320798+00:00", "trade", 10.285, 350.0]
["2026-09-29T17:17:14.321595+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:17:14.321601+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:17:14.321629+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.321749+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.321763+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:17:14.321772+00:00", "trade", 10.285, 1800.0]
["2026-09-29T17:17:14.321775+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:17:14.321845+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.321885+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322180+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322180+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322205+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322231+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322256+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322281+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322381+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322386+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322456+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.322852+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.328766+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.348027+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.354743+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.420449+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.420569+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.431054+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.443499+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.556381+00:00", "trade", 10.28, 300.0]
["2026-09-29T17:17:14.586543+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.645543+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.739742+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.870140+00:00", "trade", 10.29, 176.0]
["2026-09-29T17:17:14.872269+00:00", "trade", 10.29, 24.0]
["2026-09-29T17:17:14.872277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.872718+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:15.286169+00:00", "trade", 10.2905, 200.0]
["2026-09-29T17:17:15.324775+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:17:15.473403+00:00", "trade", 10.2924, 13.0]
["2026-09-29T17:17:16.150854+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:16.160377+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:16.162858+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:16.162883+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:16.163254+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:16.447344+00:00", "trade", 10.2905, 2.0]
["2026-09-29T17:17:17.329556+00:00", "trade", 10.285, 98.0]
["2026-09-29T17:17:17.329571+00:00", "trade", 10.28, 98.0]
["2026-09-29T17:17:17.900305+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:17.900741+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.054150+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.076518+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.271141+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.639070+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.640684+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.732121+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.732572+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.746204+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.998819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:21.311480+00:00", "trade", 10.2903, 10.0]
["2026-09-29T17:17:22.224988+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:22.437658+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:22.438089+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.133939+00:00", "trade", 10.2872, 6.0]
["2026-09-29T17:17:24.200394+00:00", "trade", 10.2872, 4.0]
["2026-09-29T17:17:24.323387+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.323628+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.324109+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.325507+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.386086+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:25.246580+00:00", "trade", 10.2903, 200.0]
["2026-09-29T17:17:25.328034+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:25.350161+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:25.812795+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:17:25.813958+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:17:25.814194+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:25.815218+00:00", "trade", 10.285, 3.0]
["2026-09-29T17:17:25.973116+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.521247+00:00", "trade", 10.285, 29.0]
["2026-09-29T17:17:27.598241+00:00", "trade", 10.2859, 2000.0]
["2026-09-29T17:17:27.827643+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:28.502699+00:00", "trade", 10.2802, 51.0]
["2026-09-29T17:17:28.602987+00:00", "trade", 10.2802, 1.0]
["2026-09-29T17:17:28.844808+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.851604+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.852045+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.852170+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.854050+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.854531+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.854972+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.896836+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:30.004282+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:30.052021+00:00", "trade", 10.2923, 100.0]
["2026-09-29T17:17:30.271615+00:00", "trade", 10.2884, 3.0]
["2026-09-29T17:17:30.868855+00:00", "trade", 10.2903, 4.0]
["2026-09-29T17:17:31.229032+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:17:33.310150+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:33.520820+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:33.521296+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:33.533205+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:33.600805+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:35.576417+00:00", "trade", 10.2895, 10.0]
["2026-09-29T17:17:35.959383+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:17:36.991925+00:00", "trade", 10.2923, 100.0]
["2026-09-29T17:17:38.310613+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:38.421265+00:00", "trade", 10.2842, 7.0]
["2026-09-29T17:17:38.463321+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:39.252106+00:00", "trade", 10.2923, 16.0]
["2026-09-29T17:17:41.728993+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:41.741543+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:41.780942+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:42.100412+00:00", "trade", 10.2901, 3.0]
["2026-09-29T17:17:42.147222+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:42.517862+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:43.834225+00:00", "trade", 10.28, 4.0]
["2026-09-29T17:17:44.348479+00:00", "trade", 10.2873, 6.0]
["2026-09-29T17:17:46.163552+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:17:48.451243+00:00", "trade", 10.2923, 100.0]
["2026-09-29T17:17:48.852272+00:00", "trade", 10.2841, 10.0]
["2026-09-29T17:17:50.583972+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:17:51.930595+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:51.931139+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:51.954450+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:17:51.975957+00:00", "trade", 10.2822, 9.0]
["2026-09-29T17:17:51.976363+00:00", "trade", 10.2822, 1.0]
["2026-09-29T17:17:52.772877+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:52.807685+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:52.865876+00:00", "trade", 10.29, 3.0]
["2026-09-29T17:17:52.879877+00:00", "trade", 10.28, 19.0]
["2026-09-29T17:17:54.491496+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:17:56.102937+00:00", "trade", 10.29, 67.0]
["2026-09-29T17:17:56.103920+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:56.151533+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:57.033536+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:17:57.033572+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:17:57.033668+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:17:57.125467+00:00", "trade", 10.2801, 100.0]
["2026-09-29T17:17:59.990292+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:18:00.004310+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:00.677354+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:00.700935+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:00.846921+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:18:01.556732+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:01.788924+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:02.072738+00:00", "trade", 10.2899, 2.0]
["2026-09-29T17:18:03.504925+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:03.518086+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:03.596312+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:09.185182+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:09.185689+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:09.220382+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:09.294528+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:11.826985+00:00", "trade", 10.285, 1000.0]
["2026-09-29T17:18:11.828748+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:11.891943+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:12.242467+00:00", "trade", 10.2897, 2.0]
["2026-09-29T17:18:12.243844+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:12.455993+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:15.561165+00:00", "trade", 10.2801, 10.0]
["2026-09-29T17:18:16.097408+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:16.168281+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:17.155414+00:00", "trade", 10.285, 50.0]
["2026-09-29T17:18:17.190128+00:00", "trade", 10.285, 300.0]
["2026-09-29T17:18:17.255634+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:17.255910+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:17.650612+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:17.971589+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:18:17.971598+00:00", "trade", 10.285, 5.0]
["2026-09-29T17:18:21.307108+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:21.313430+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:21.441472+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:21.457796+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:21.506211+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:27.205401+00:00", "trade", 10.2897, 4.0]
["2026-09-29T17:18:27.361466+00:00", "trade", 10.2897, 48.0]
["2026-09-29T17:18:27.362434+00:00", "trade", 10.285, 900.0]
["2026-09-29T17:18:27.362440+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:27.362672+00:00", "trade", 10.285, 900.0]
["2026-09-29T17:18:27.363276+00:00", "trade", 10.285, 900.0]
["2026-09-29T17:18:28.081420+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:28.098145+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:28.098195+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:28.768111+00:00", "trade", 10.2823, 10.0]
["2026-09-29T17:18:29.285162+00:00", "trade", 10.28, 31.0]
["2026-09-29T17:18:29.478335+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:29.690655+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:30.004338+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:33.445773+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:33.511474+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:35.209574+00:00", "trade", 10.2831, 330.0]
["2026-09-29T17:18:35.211347+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:35.252444+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:35.252504+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:36.659917+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:18:37.121599+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:37.380118+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:37.380199+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:38.046110+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:38.298114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:38.533989+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:39.623783+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:39.913107+00:00", "trade", 10.2893, 11.0]
["2026-09-29T17:18:42.047121+00:00", "trade", 10.28, 800.0]
["2026-09-29T17:18:42.282268+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:42.333104+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:42.372257+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:42.474339+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:42.823604+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:44.540794+00:00", "trade", 10.285, 500.0]
["2026-09-29T17:18:44.551985+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:44.552466+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:44.567552+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:44.819605+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:44.820352+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:44.838380+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:45.794571+00:00", "trade", 10.2891, 20.0]
["2026-09-29T17:18:47.849784+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:47.864560+00:00", "trade", 10.285, 2500.0]
["2026-09-29T17:18:47.865332+00:00", "trade", 10.285, 2500.0]
["2026-09-29T17:18:47.865868+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:47.870904+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:47.897554+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:47.898018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:47.899085+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:18:47.917499+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:48.054701+00:00", "trade", 10.2889, 5.0]
["2026-09-29T17:18:48.310157+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:48.967712+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:48.968223+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:18:52.003186+00:00", "trade", 10.2846, 10.0]
["2026-09-29T17:18:52.931641+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:53.006324+00:00", "trade", 10.285, 4800.0]
["2026-09-29T17:18:53.469322+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:53.472645+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:53.473081+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:53.671748+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:53.672887+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:53.683758+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:55.088764+00:00", "trade", 10.2887, 13.0]
["2026-09-29T17:18:55.386357+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:56.704853+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:57.102373+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:58.233154+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:59.042385+00:00", "trade", 10.2887, 3.0]
["2026-09-29T17:18:59.043545+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:18:59.055027+00:00", "trade", 10.2887, 6.0]
["2026-09-29T17:19:00.004356+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:00.137923+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:00.994638+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:01.116608+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:02.206873+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:02.207436+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:03.286351+00:00", "trade", 10.285, 3.0]
["2026-09-29T17:19:04.224340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:04.311166+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:04.599972+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:05.388401+00:00", "trade", 10.2886, 9.0]
["2026-09-29T17:19:05.389529+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:05.389999+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:05.855802+00:00", "trade", 10.283, 5.0]
["2026-09-29T17:19:06.521724+00:00", "trade", 10.285, 17.0]
["2026-09-29T17:19:07.249450+00:00", "trade", 10.282, 501.0]
["2026-09-29T17:19:07.270284+00:00", "trade", 10.282, 1.0]
["2026-09-29T17:19:08.850333+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:08.970970+00:00", "trade", 10.2847, 10.0]
["2026-09-29T17:19:09.156737+00:00", "trade", 10.283, 1.0]
["2026-09-29T17:19:09.553836+00:00", "trade", 10.285, 300.0]
["2026-09-29T17:19:10.019513+00:00", "trade", 10.285, 1800.0]
["2026-09-29T17:19:10.396879+00:00", "trade", 10.287, 100.0]
["2026-09-29T17:19:10.554917+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:10.646184+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:11.403619+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:12.025178+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:12.139828+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:12.384589+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:19:12.384601+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:19:16.306942+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:16.309657+00:00", "trade", 10.2822, 310.0]
["2026-09-29T17:19:16.310886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:16.311278+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:16.413091+00:00", "trade", 10.2884, 10.0]
["2026-09-29T17:19:16.787363+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:16.787368+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:19.107687+00:00", "trade", 10.2884, 22.0]
["2026-09-29T17:19:19.598906+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:19.599177+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:19.599553+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:19.599733+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:19.629770+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.154326+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:20.333067+00:00", "trade", 10.285, 720.0]
["2026-09-29T17:19:20.356581+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.357446+00:00", "trade", 10.285, 400.0]
["2026-09-29T17:19:20.358060+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.358461+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.358546+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.363671+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:20.363674+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:20.363677+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:20.364691+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.424226+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:20.425565+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.426031+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.426487+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.427244+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.475865+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:20.476341+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:21.009963+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:21.352702+00:00", "trade", 10.285, 221.0]
["2026-09-29T17:19:21.367788+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:21.521002+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:21.833021+00:00", "trade", 10.287, 290.0]
["2026-09-29T17:19:21.855052+00:00", "trade", 10.287, 1.0]
["2026-09-29T17:19:22.660770+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:22.708749+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:22.708864+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:23.152222+00:00", "trade", 10.2872, 2.0]
["2026-09-29T17:19:23.233500+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:23.255768+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:23.270523+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:23.862515+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:19:24.284580+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:19:24.617392+00:00", "trade", 10.2883, 7.0]
["2026-09-29T17:19:24.773626+00:00", "trade", 10.287, 25.0]
["2026-09-29T17:19:25.720232+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:26.018245+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:27.883264+00:00", "trade", 10.2909, 31.0]
["2026-09-29T17:19:27.885030+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:27.928994+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:19:27.929641+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:28.114625+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:29.084317+00:00", "trade", 10.2873, 90.0]
["2026-09-29T17:19:29.085340+00:00", "trade", 10.285, 18.0]
["2026-09-29T17:19:29.085490+00:00", "trade", 10.285, 27.0]
["2026-09-29T17:19:29.928654+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:30.004379+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:30.103073+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:30.365637+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:30.366103+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:30.366634+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:30.367717+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:30.368193+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:30.368198+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:30.450168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:31.410324+00:00", "trade", 10.2883, 13.0]
["2026-09-29T17:19:31.466823+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:31.466826+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:19:31.466829+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:31.466829+00:00", "trade", 10.29, 33.0]
["2026-09-29T17:19:31.467795+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:31.467875+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:31.498283+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:31.774213+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:31.913499+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:31.913980+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:32.414705+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:32.415181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:32.415181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:32.415622+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:32.415622+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:32.520777+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:33.693107+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:33.694159+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:33.955519+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:34.487779+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:35.655382+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:35.656435+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:35.657432+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:35.657873+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:35.679640+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:35.680081+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:35.680562+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:35.950929+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:36.685651+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:36.686382+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:36.686717+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:36.819653+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:37.689029+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:37.690056+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:37.690537+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:37.690978+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:37.691454+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:37.691895+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:37.846307+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:38.328504+00:00", "trade", 10.2883, 3.0]
["2026-09-29T17:19:38.359339+00:00", "trade", 10.2883, 2.0]
["2026-09-29T17:19:39.213542+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:19:40.535212+00:00", "trade", 10.2908, 100.0]
["2026-09-29T17:19:41.469163+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:41.469480+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:41.470526+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:41.470526+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:41.487291+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:41.487727+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:41.488248+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:41.514494+00:00", "trade", 10.29, 7.0]
["2026-09-29T17:19:41.515002+00:00", "trade", 10.29, 183.0]
["2026-09-29T17:19:41.515498+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:41.622412+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:41.727611+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:42.284935+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:42.284935+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:42.284950+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:42.786853+00:00", "trade", 10.2883, 10.0]
["2026-09-29T17:19:43.130825+00:00", "trade", 10.2801, 50.0]
["2026-09-29T17:19:44.168084+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:44.280145+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:45.818327+00:00", "trade", 10.2814, 12.0]
["2026-09-29T17:19:47.005048+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:47.005784+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:47.007328+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:47.294816+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:47.991487+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:19:47.991517+00:00", "trade", 10.285, 20.0]
["2026-09-29T17:19:47.991634+00:00", "trade", 10.285, 980.0]
["2026-09-29T17:19:48.039340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.039801+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.044001+00:00", "trade", 10.29, 155.0]
["2026-09-29T17:19:48.045018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.224239+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.232708+00:00", "trade", 10.29, 12.0]
["2026-09-29T17:19:48.233666+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.233756+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.234122+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.237622+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:19:48.286421+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.286898+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.286993+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.357560+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.357966+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.359520+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:48.463317+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:50.672647+00:00", "trade", 10.2856, 6.0]
["2026-09-29T17:19:50.674434+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:50.674634+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:50.675075+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:50.756820+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:50.757301+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:50.757742+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:51.331755+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:51.468816+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:51.470254+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:51.604624+00:00", "trade", 10.2877, 4.0]
["2026-09-29T17:19:54.373054+00:00", "trade", 10.2882, 10.0]
["2026-09-29T17:19:54.681063+00:00", "trade", 10.2801, 540.0]
["2026-09-29T17:19:55.998995+00:00", "trade", 10.285, 20.0]
["2026-09-29T17:19:56.796640+00:00", "trade", 10.2907, 23.0]
["2026-09-29T17:19:57.287640+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:19:57.288746+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:57.332560+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:57.642038+00:00", "trade", 10.2871, 20.0]
["2026-09-29T17:19:58.747963+00:00", "trade", 10.2881, 1.0]
["2026-09-29T17:19:58.748005+00:00", "trade", 10.2881, 31.0]
["2026-09-29T17:19:59.160958+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:59.216495+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:19:59.216731+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:00.004402+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:00.021942+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:00.022976+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:00.023036+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:00.108534+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:00.109005+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:03.877912+00:00", "trade", 10.2814, 1.0]
["2026-09-29T17:20:03.879687+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:03.956570+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:05.068356+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:05.068912+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:05.203878+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:05.449695+00:00", "trade", 10.2876, 10.0]
["2026-09-29T17:20:05.891483+00:00", "trade", 10.2899, 2500.0]
["2026-09-29T17:20:05.938117+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.521811+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.521823+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.522024+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.522222+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.522470+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.522470+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.522485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.522914+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.522941+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.523170+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.524096+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.524354+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.524469+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.525160+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.525416+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.525482+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.525801+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.526120+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.526451+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.526451+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.527374+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.527750+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.528125+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.528501+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.593970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.593970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.759373+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.759563+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.777721+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:20:06.781456+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:06.804540+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:06.830126+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:07.048961+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:07.049397+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:07.049477+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:07.049477+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:07.314827+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:07.314958+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.233184+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.233620+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.438612+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.553369+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.556767+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.782639+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.783401+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.885393+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.945656+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:08.953687+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:08.953738+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:08.954216+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:08.954225+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:08.954424+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:20:08.960968+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:09.098023+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:09.098624+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:09.207538+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:09.771483+00:00", "trade", 10.2823, 4.0]
["2026-09-29T17:20:09.917032+00:00", "trade", 10.29, 2677.0]
["2026-09-29T17:20:10.052295+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.052365+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.052616+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.352814+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.403145+00:00", "trade", 10.288, 6.0]
["2026-09-29T17:20:10.428083+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.488178+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:11.164176+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.254566+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.255042+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.489220+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:20:11.864435+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:12.128596+00:00", "trade", 10.2838, 41.0]
["2026-09-29T17:20:12.184412+00:00", "trade", 10.29, 180.0]
["2026-09-29T17:20:13.135975+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:13.136095+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:13.351527+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:13.431928+00:00", "trade", 10.2905, 100.0]
["2026-09-29T17:20:13.609696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:13.743612+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:14.634385+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:14.656367+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:14.729333+00:00", "trade", 10.285, 1200.0]
["2026-09-29T17:20:15.057457+00:00", "trade", 10.285, 6.0]
["2026-09-29T17:20:15.057490+00:00", "trade", 10.28, 6.0]
["2026-09-29T17:20:16.448829+00:00", "trade", 10.2877, 10.0]
["2026-09-29T17:20:16.693150+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:16.693330+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:16.888469+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:17.292408+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:17.407928+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:17.546808+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:18.227795+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:18.315532+00:00", "trade", 10.2877, 10.0]
["2026-09-29T17:20:18.370791+00:00", "trade", 10.2877, 1.0]
["2026-09-29T17:20:18.791339+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:18.792813+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:18.894489+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:19.196261+00:00", "trade", 10.2823, 1.0]
["2026-09-29T17:20:19.411825+00:00", "trade", 10.285, 30.0]
["2026-09-29T17:20:19.754452+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:19.806064+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.024152+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.024614+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.025095+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.025556+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.025576+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.026032+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.034358+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:20.035404+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.035835+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.107360+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.833199+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:21.050069+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:24.773862+00:00", "trade", 10.2883, 6.0]
["2026-09-29T17:20:24.870915+00:00", "trade", 10.2883, 4.0]
["2026-09-29T17:20:25.207580+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:25.478970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:25.517361+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:27.029934+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:27.236790+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:20:28.870544+00:00", "trade", 10.28, 300.0]
["2026-09-29T17:20:29.310857+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:29.311419+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:29.311860+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:29.354075+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:29.354145+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:29.524500+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.004431+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.036271+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.036687+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.036811+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:30.037534+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.037869+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.038295+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.038752+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.038792+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.039228+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.122069+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.225533+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:30.226933+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.300847+00:00", "trade", 10.2831, 80.0]
["2026-09-29T17:20:30.301217+00:00", "trade", 10.2831, 1.0]
["2026-09-29T17:20:30.302157+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.877843+00:00", "trade", 10.288, 10.0]
["2026-09-29T17:20:32.182850+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:32.183632+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:32.184088+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:32.202251+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:32.202707+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:32.203168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.605905+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:33.606124+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:33.606506+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.606532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.606557+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.606587+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.606592+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.606978+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.677565+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.699096+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.963264+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:34.038608+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:34.411714+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:34.411774+00:00", "trade", 10.29, 204.0]
["2026-09-29T17:20:34.411777+00:00", "trade", 10.29, 281.0]
["2026-09-29T17:20:34.412691+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:34.412731+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:34.463253+00:00", "trade", 10.2876, 17.0]
["2026-09-29T17:20:34.591514+00:00", "trade", 10.288, 3.0]
["2026-09-29T17:20:35.036293+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:35.036373+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:35.045945+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:35.046497+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:35.046502+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:35.046537+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:35.046577+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:35.046978+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:35.522679+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:20:35.522739+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:35.522802+00:00", "trade", 10.29, 16.0]
["2026-09-29T17:20:35.766613+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.623969+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.624450+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.624876+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.625332+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.660020+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.827187+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.214427+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.214883+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.215404+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.215850+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.216582+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.252492+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.252953+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.253454+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.305207+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.476234+00:00", "trade", 10.2876, 5.0]
["2026-09-29T17:20:37.489832+00:00", "trade", 10.2876, 32.0]
["2026-09-29T17:20:37.770823+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:37.771304+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:38.709353+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.672541+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.674320+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.674330+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.674365+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.674380+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.674460+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.674671+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.694127+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.700223+00:00", "trade", 10.29, 84.0]
["2026-09-29T17:20:39.700245+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:39.700446+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:39.700808+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.700848+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.700878+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.701154+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.701304+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.815310+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:39.815315+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.017114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.017595+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.025290+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.025302+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.025500+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.025875+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.025875+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.025915+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.025955+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.026156+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.026276+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.026396+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.026757+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.058247+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.530138+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.533621+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.534112+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.534147+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.534558+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.535005+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.560167+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.560179+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.560381+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.560771+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.560811+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.561132+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.561287+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.561325+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.561632+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.561809+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.562020+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.562249+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.562711+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.562967+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.563033+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.563352+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:40.767552+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.767552+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.863871+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.865565+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.962523+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:20:40.963356+00:00", "trade", 10.29, 28.0]
["2026-09-29T17:20:40.963446+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:20:40.964625+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:20:40.965101+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.965141+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.971065+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:41.203618+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:41.322776+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:41.339646+00:00", "trade", 10.285, 5200.0]
["2026-09-29T17:20:41.351160+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:20:41.351181+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:20:41.368439+00:00", "trade", 10.285, 2400.0]
["2026-09-29T17:20:42.724916+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:42.772005+00:00", "trade", 10.285, 4713.0]
["2026-09-29T17:20:42.773437+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:42.773732+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:42.961191+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:42.968363+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:20:42.969232+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:42.969713+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:42.970154+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:43.177441+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:43.576745+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:43.624087+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:43.624548+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:43.624994+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:43.952197+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.448952+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.449393+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.450756+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.817056+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.864875+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.958121+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.968365+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.968601+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.986896+00:00", "trade", 10.2881, 2000.0]
["2026-09-29T17:20:44.987927+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.987927+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.007253+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.201118+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.361489+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.601605+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.755533+00:00", "trade", 10.2871, 10.0]
["2026-09-29T17:20:45.756538+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.756618+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.756899+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.880096+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.880141+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.880181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:46.328932+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:46.330686+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:46.331243+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:46.332005+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:46.448000+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:46.448481+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:46.448481+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:47.596659+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:47.907704+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:47.908334+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:47.908354+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:47.908354+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:47.908379+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:47.982981+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:48.445438+00:00", "trade", 10.29, 2900.0]
["2026-09-29T17:20:49.010240+00:00", "trade", 10.2871, 3.0]
["2026-09-29T17:20:49.019610+00:00", "trade", 10.2871, 1.0]
["2026-09-29T17:20:49.956359+00:00", "trade", 10.2833, 1.0]
["2026-09-29T17:20:49.995876+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:50.528328+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:50.537862+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:50.538412+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:50.538492+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:50.538532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.760936+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.760936+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.761492+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.761974+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.762054+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.781941+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.782161+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.836310+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.836801+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.900382+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:53.022583+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:53.417042+00:00", "trade", 10.289, 4214.0]
["2026-09-29T17:20:53.418428+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:53.758822+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:53.834326+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:53.834762+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.466848+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.642947+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.651123+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:54.651198+00:00", "trade", 10.285, 2000.0]
["2026-09-29T17:20:54.651433+00:00", "trade", 10.285, 2000.0]
["2026-09-29T17:20:54.652413+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:20:54.748723+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.749971+00:00", "trade", 10.285, 2000.0]
["2026-09-29T17:20:54.750943+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.750943+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.872196+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:54.872530+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:54.872623+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:54.873980+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.879664+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.899591+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.899591+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.899952+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.904036+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:20:54.904673+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.904673+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.904714+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.904714+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.943606+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:55.015827+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:55.153584+00:00", "trade", 10.285, 2000.0]
["2026-09-29T17:20:58.465071+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:58.465627+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:58.465667+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:58.508969+00:00", "trade", 10.287, 1.0]
["2026-09-29T17:20:58.512363+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:58.568587+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:58.568777+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:58.569043+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.004453+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.170262+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.503769+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.630610+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.977975+00:00", "trade", 10.287, 13.0]
["2026-09-29T17:21:01.266541+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:02.825125+00:00", "trade", 10.28, 1000.0]
["2026-09-29T17:21:03.151587+00:00", "trade", 10.2894, 100.0]
["2026-09-29T17:21:03.232572+00:00", "trade", 10.285, 22.0]
["2026-09-29T17:21:03.233498+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:03.320966+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:04.530777+00:00", "trade", 10.2869, 2.0]
["2026-09-29T17:21:04.830898+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:05.936985+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:06.036847+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:07.056620+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:08.109481+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:08.139687+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:08.871000+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:10.191110+00:00", "trade", 10.2869, 26.0]
["2026-09-29T17:21:11.486703+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:11.487059+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:11.656562+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:11.656577+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:12.052905+00:00", "trade", 10.29, 4713.0]
["2026-09-29T17:21:12.054286+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:12.094778+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:12.303205+00:00", "trade", 10.2868, 10.0]
["2026-09-29T17:21:12.306040+00:00", "trade", 10.2868, 4.0]
["2026-09-29T17:21:13.331460+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:13.569843+00:00", "trade", 10.285, 5.0]
["2026-09-29T17:21:13.662427+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:21:13.958104+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:14.011962+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:14.353249+00:00", "trade", 10.2892, 100.0]
["2026-09-29T17:21:15.990206+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:15.990527+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:16.072907+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:16.072907+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:16.252745+00:00", "trade", 10.285, 3200.0]
["2026-09-29T17:21:16.280509+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:21:16.992069+00:00", "trade", 10.287, 15.0]
["2026-09-29T17:21:17.387104+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:17.551901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:17.576648+00:00", "trade", 10.28, 1000.0]
["2026-09-29T17:21:18.040590+00:00", "trade", 10.2869, 1.0]
["2026-09-29T17:21:18.462237+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:21:18.462381+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:21:18.463290+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:18.594131+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:19.058805+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:19.184804+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:19.185286+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:19.185286+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:22.628165+00:00", "trade", 10.29, 33.0]
["2026-09-29T17:21:22.630150+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:21:22.774640+00:00", "trade", 10.2867, 11.0]
["2026-09-29T17:21:22.795921+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:21:22.836695+00:00", "trade", 10.29, 98.0]
["2026-09-29T17:21:22.837551+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:22.837672+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:22.863478+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:22.863518+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:23.713440+00:00", "trade", 10.2866, 8.0]
["2026-09-29T17:21:24.451049+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:24.664145+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:24.664656+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:24.674590+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:24.743669+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:25.232611+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:27.002617+00:00", "trade", 10.2867, 9.0]
["2026-09-29T17:21:28.439689+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:28.483864+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:29.740158+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:29.745596+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:29.746107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:30.004481+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:30.720392+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:31.773131+00:00", "trade", 10.289, 100.0]
["2026-09-29T17:21:31.774896+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:32.017533+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:32.017768+00:00", "trade", 10.2899, 4255.0]
["2026-09-29T17:21:32.356007+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:33.040152+00:00", "trade", 10.2867, 7.0]
["2026-09-29T17:21:33.130577+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:33.148660+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:33.333714+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:33.479763+00:00", "trade", 10.285, 13.0]
["2026-09-29T17:21:33.948096+00:00", "trade", 10.285, 300.0]
["2026-09-29T17:21:33.986014+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:34.033532+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:21:34.492196+00:00", "trade", 10.2867, 1.0]
["2026-09-29T17:21:34.493980+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:34.512224+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:35.018819+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:21:35.595848+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:35.602303+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:35.645952+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:35.737680+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:36.086112+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:36.086348+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:36.086644+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:36.403922+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:36.839945+00:00", "trade", 10.285, 485.0]
["2026-09-29T17:21:37.229684+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:37.229729+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:37.230190+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:37.320023+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:37.320029+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:37.320475+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:37.673493+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:37.846024+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:21:39.136849+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:40.099899+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:21:40.663265+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:40.663305+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:40.756657+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:40.756657+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:40.812790+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.110693+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.113770+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.114938+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.115399+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.218765+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.809914+00:00", "trade", 10.285, 4713.0]
["2026-09-29T17:21:41.811317+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.811638+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.811678+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.812119+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.812555+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.905742+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.906223+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:41.969635+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:21:42.012535+00:00", "trade", 10.2888, 27.0]
["2026-09-29T17:21:42.035005+00:00", "trade", 10.2882, 23.0]
["2026-09-29T17:21:42.125594+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:42.145941+00:00", "trade", 10.2871, 25.0]
["2026-09-29T17:21:43.232257+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:21:43.232859+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.232859+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.232899+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.232899+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.232939+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.232979+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.233380+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.283424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.283424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.819568+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.825046+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:21:43.825124+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:21:43.927123+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:44.126464+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:21:45.517767+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:45.518243+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.260406+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.260882+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.261323+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.261764+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.282448+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.667473+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.667859+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.707062+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:47.131650+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:47.348013+00:00", "trade", 10.287, 6.0]
["2026-09-29T17:21:47.419180+00:00", "trade", 10.287, 4.0]
["2026-09-29T17:21:47.439533+00:00", "trade", 10.2862, 1.0]
["2026-09-29T17:21:48.006353+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:48.147458+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:48.207356+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:49.106492+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:49.815098+00:00", "trade", 10.2862, 23.0]
["2026-09-29T17:21:50.070481+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:50.444124+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:50.450043+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:51.490545+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:51.885272+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:51.901897+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.069851+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.107681+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.108062+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.123664+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.212991+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.233515+00:00", "trade", 10.2867, 1.0]
["2026-09-29T17:21:52.371678+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.376178+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.386383+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.903250+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.903656+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.903687+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.941832+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.941917+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:53.233615+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:53.398241+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:55.375411+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:21:55.377167+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:55.799425+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:56.349587+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:56.359190+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:56.435215+00:00", "trade", 10.2869, 10.0]
["2026-09-29T17:21:56.459759+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:56.460200+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:58.090046+00:00", "trade", 10.2864, 6.0]
["2026-09-29T17:21:58.325274+00:00", "trade", 10.2854, 8.0]
["2026-09-29T17:21:58.479326+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.315728+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.315728+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.322003+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.323572+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.324408+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.356748+00:00", "trade", 10.28, 45.0]
["2026-09-29T17:21:59.356754+00:00", "trade", 10.285, 45.0]
["2026-09-29T17:21:59.357447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.357447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:00.004500+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:00.318655+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:00.378548+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:00.640567+00:00", "trade", 10.29, 3.0]
["2026-09-29T17:22:01.045292+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:01.065725+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:01.065775+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:01.099270+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:01.263640+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:01.263675+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:01.264121+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:02.600290+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:02.654810+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:02.655371+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:02.655797+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:02.756521+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:02.774053+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:02.961192+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:02.986357+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.300945+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.311193+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:03.311208+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:03.311220+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:03.311805+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.311840+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.311845+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:04.366865+00:00", "trade", 10.2864, 1.0]
["2026-09-29T17:22:04.914151+00:00", "trade", 10.2832, 93.0]
["2026-09-29T17:22:05.467346+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:06.265226+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:06.265366+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:06.325885+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:06.878763+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:07.452211+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:07.629330+00:00", "trade", 10.2864, 3.0]
["2026-09-29T17:22:07.630334+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:07.667081+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:07.667121+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:07.790170+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:22:07.803886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:07.804327+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:07.859824+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:07.892993+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:07.960658+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:08.239248+00:00", "trade", 10.2845, 1.0]
["2026-09-29T17:22:08.266194+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:08.302926+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:08.302967+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:08.418245+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:08.418446+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:08.438574+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:08.444011+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:08.720343+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:09.717687+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:09.891765+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:09.892242+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:10.460867+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:10.777695+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:10.832510+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:11.169260+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:11.279733+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:12.921307+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:13.190797+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:13.576363+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:14.201087+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:14.765789+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:14.914918+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:14.915434+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:15.454334+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:15.490385+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:15.783747+00:00", "trade", 10.29, 3.0]
["2026-09-29T17:22:15.784438+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:15.784443+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:15.784919+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:15.833054+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:15.909711+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:16.784449+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:17.891047+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:18.622630+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:20.211401+00:00", "trade", 10.2899, 5000.0]
["2026-09-29T17:22:22.181795+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:22.383866+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:22.564085+00:00", "trade", 10.2888, 1.0]
["2026-09-29T17:22:23.514086+00:00", "trade", 10.29, 2900.0]
["2026-09-29T17:22:23.839302+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:23.895801+00:00", "trade", 10.285, 6502.0]
["2026-09-29T17:22:24.102434+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:22:24.329281+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:24.336254+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:25.608817+00:00", "trade", 10.29, 83.0]
["2026-09-29T17:22:25.629982+00:00", "trade", 10.2894, 70.0]
["2026-09-29T17:22:25.630722+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:25.631319+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:25.675161+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:22:25.675173+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:25.847861+00:00", "trade", 10.2866, 31.0]
["2026-09-29T17:22:25.848953+00:00", "trade", 10.2866, 1.0]
["2026-09-29T17:22:26.631775+00:00", "trade", 10.2875, 7.0]
["2026-09-29T17:22:26.649693+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:26.654368+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:22:26.675322+00:00", "trade", 10.2894, 5.0]
["2026-09-29T17:22:26.987761+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.184139+00:00", "trade", 10.2823, 3.0]
["2026-09-29T17:22:27.267731+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.368131+00:00", "trade", 10.285, 8403.0]
["2026-09-29T17:22:27.836677+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.850808+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:27.850892+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:27.852199+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:28.152498+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:28.394433+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:22:28.394457+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:28.394481+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:28.574756+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:29.448927+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:30.004528+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:30.019904+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:30.020385+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:30.548695+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:32.000596+00:00", "trade", 10.282, 1.0]
["2026-09-29T17:22:32.054687+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:32.055118+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:32.696810+00:00", "trade", 10.285, 476.0]
["2026-09-29T17:22:33.193933+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:33.341373+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:33.442088+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:33.611275+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:34.022526+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:34.190140+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:34.195863+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:34.342409+00:00", "trade", 10.2891, 4713.0]
["2026-09-29T17:22:34.358843+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:34.570991+00:00", "trade", 10.2869, 8.0]
["2026-09-29T17:22:34.643171+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:34.643607+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:34.650132+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:34.921742+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:35.200510+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:35.880419+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:22:35.967597+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:36.678190+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:36.678671+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.222493+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.222533+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.331607+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.360481+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.361132+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.371112+00:00", "trade", 10.2869, 2.0]
["2026-09-29T17:22:38.375665+00:00", "trade", 10.2869, 6.0]
["2026-09-29T17:22:38.408856+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.512988+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.731222+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.793314+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:39.010550+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:39.894630+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:22:40.919792+00:00", "trade", 10.285, 191.0]
["2026-09-29T17:22:41.060695+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.317460+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.371273+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.420569+00:00", "trade", 10.29, 326.0]
["2026-09-29T17:22:41.420569+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:22:41.420575+00:00", "trade", 10.29, 30.0]
["2026-09-29T17:22:41.420575+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420581+00:00", "trade", 10.29, 500.0]
["2026-09-29T17:22:41.420581+00:00", "trade", 10.29, 294.0]
["2026-09-29T17:22:41.420581+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420584+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420584+00:00", "trade", 10.29, 399.0]
["2026-09-29T17:22:41.420587+00:00", "trade", 10.29, 751.0]
["2026-09-29T17:22:41.420695+00:00", "trade", 10.29, 149.0]
["2026-09-29T17:22:41.420698+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420702+00:00", "trade", 10.29, 600.0]
["2026-09-29T17:22:41.420702+00:00", "trade", 10.29, 3900.0]
["2026-09-29T17:22:41.420704+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420737+00:00", "trade", 10.29, 1205.0]
["2026-09-29T17:22:41.420737+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.420744+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420744+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.420746+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.420749+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420753+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420753+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420756+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420756+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420762+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420762+00:00", "trade", 10.29, 304.0]
["2026-09-29T17:22:41.420762+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.420767+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.420767+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.420771+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.420771+00:00", "trade", 10.29, 800.0]
["2026-09-29T17:22:41.420771+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420774+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420774+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.420776+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:22:41.420906+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420906+00:00", "trade", 10.29, 185.0]
["2026-09-29T17:22:41.420912+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420915+00:00", "trade", 10.29, 316.0]
["2026-09-29T17:22:41.420966+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:22:41.420966+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420966+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420978+00:00", "trade", 10.29, 249.0]
["2026-09-29T17:22:41.420981+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.420981+00:00", "trade", 10.29, 1600.0]
["2026-09-29T17:22:41.420984+00:00", "trade", 10.29, 2000.0]
["2026-09-29T17:22:41.420991+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420996+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:22:41.420996+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.420996+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:22:41.420999+00:00", "trade", 10.29, 78.0]
["2026-09-29T17:22:41.421002+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:22:41.421002+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421005+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421008+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421014+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.421014+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421023+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421023+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421026+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421032+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:22:41.421038+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421041+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:22:41.421045+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421047+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421051+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421056+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421113+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421119+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421134+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421141+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:22:41.421141+00:00", "trade", 10.29, 388.0]
["2026-09-29T17:22:41.421146+00:00", "trade", 10.29, 500.0]
["2026-09-29T17:22:41.421146+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421146+00:00", "trade", 10.29, 126.0]
["2026-09-29T17:22:41.421153+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421153+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421159+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421159+00:00", "trade", 10.29, 22.0]
["2026-09-29T17:22:41.421159+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421159+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421164+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421164+00:00", "trade", 10.29, 1400.0]
["2026-09-29T17:22:41.421164+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:22:41.421168+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421172+00:00", "trade", 10.29, 2000.0]
["2026-09-29T17:22:41.421172+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421176+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421191+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421216+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421221+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421221+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421252+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421252+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421262+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421267+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421272+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.421287+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421294+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:41.421297+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421302+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421302+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421307+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421307+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421307+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421312+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421312+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421312+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421317+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421317+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421317+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421333+00:00", "trade", 10.29, 75.0]
["2026-09-29T17:22:41.421412+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:22:41.421532+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421808+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421808+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421813+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421813+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421813+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421820+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:22:41.421848+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421893+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421898+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421898+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421973+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421973+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421973+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.421973+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422013+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422013+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422013+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422093+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422093+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422134+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422134+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422329+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422610+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422620+00:00", "trade", 10.295, 500.0]
["2026-09-29T17:22:41.422650+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.422770+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.423572+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.424334+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.424334+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.424850+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.424855+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.426654+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.427090+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.429015+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.429451+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.482071+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.488196+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.512278+00:00", "trade", 10.295, 700.0]
["2026-09-29T17:22:41.512919+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.514302+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:22:41.514951+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:22:41.522151+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.599751+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.599751+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.786810+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:41.848350+00:00", "trade", 10.2931, 100.0]
["2026-09-29T17:22:42.054857+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:42.125377+00:00", "trade", 10.2873, 8.0]
["2026-09-29T17:22:42.126762+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:42.127163+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:42.141122+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:42.723715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:42.739162+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:43.120042+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:43.147364+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:22:43.147719+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:22:43.148462+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:22:43.170859+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:22:43.176560+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:22:43.232821+00:00", "trade", 10.295, 19.0]
["2026-09-29T17:22:43.270655+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:43.402097+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:43.501969+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:43.502410+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:43.795767+00:00", "trade", 10.295, 2677.0]
["2026-09-29T17:22:44.139658+00:00", "trade", 10.2993, 2200.0]
["2026-09-29T17:22:44.221564+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:44.222040+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:44.222481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:44.315016+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:44.315051+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:44.837508+00:00", "trade", 10.295, 4713.0]
["2026-09-29T17:22:44.839286+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:44.839962+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:45.310315+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:45.310876+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:45.310876+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:45.311307+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:45.793994+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:45.982965+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:22:48.268557+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:48.268597+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:48.268717+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:48.290310+00:00", "trade", 10.2879, 1.0]
["2026-09-29T17:22:49.092336+00:00", "trade", 10.2889, 100.0]
["2026-09-29T17:22:49.772404+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:49.772880+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:49.862037+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:51.584394+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:51.584835+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:51.725123+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:51.911551+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:22:51.937066+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:52.459281+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:52.460555+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:52.460555+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:52.461041+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:52.609032+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:52.609032+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:53.012782+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:53.027822+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:53.216165+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:54.281619+00:00", "trade", 10.295, 45.0]
["2026-09-29T17:22:55.200830+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:22:55.200860+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:55.200881+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:55.200896+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:22:55.200905+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:55.200914+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:22:55.201086+00:00", "trade", 10.295, 1700.0]
["2026-09-29T17:22:55.502597+00:00", "trade", 10.2903, 4214.0]
["2026-09-29T17:22:55.503228+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:55.503268+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:55.503909+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:55.504350+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:55.506419+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:22:55.544721+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:56.131252+00:00", "trade", 10.2881, 4.0]
["2026-09-29T17:22:56.131361+00:00", "trade", 10.295, 2000.0]
["2026-09-29T17:22:56.142352+00:00", "trade", 10.2882, 23.0]
["2026-09-29T17:22:56.755015+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:22:56.755678+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:56.757520+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:22:57.009946+00:00", "trade", 10.2923, 4713.0]
["2026-09-29T17:22:57.011305+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:57.613555+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:57.963948+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:58.011005+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:22:58.012403+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:58.233157+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:58.233593+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:58.336112+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:58.652550+00:00", "trade", 10.295, 300.0]
["2026-09-29T17:22:58.652550+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:22:58.717901+00:00", "trade", 10.295, 1000.0]
["2026-09-29T17:22:58.718916+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:58.766855+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:22:58.785874+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:22:58.785874+00:00", "trade", 10.295, 700.0]
["2026-09-29T17:22:58.785877+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:22:59.472790+00:00", "trade", 10.2971, 194.0]
["2026-09-29T17:22:59.885313+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:00.004555+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:02.722892+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:02.723374+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:02.723378+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:02.842643+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:02.844055+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:04.193779+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:23:04.193791+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:23:04.276031+00:00", "trade", 10.295, 20.0]
["2026-09-29T17:23:05.099227+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:05.099668+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:05.099668+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:05.135879+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:05.667045+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:23:05.879067+00:00", "trade", 10.295, 609.0]
["2026-09-29T17:23:06.351931+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:23:06.869142+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.872123+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.878223+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.879651+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.882899+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.884207+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.886387+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.893064+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.893946+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.907152+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.929049+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.929760+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.939854+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.953412+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:06.974998+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:07.025272+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:07.029472+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:09.206398+00:00", "trade", 10.2884, 1.0]
["2026-09-29T17:23:09.206434+00:00", "trade", 10.2884, 11.0]
["2026-09-29T17:23:09.208440+00:00", "trade", 10.295, 500.0]
["2026-09-29T17:23:09.209529+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:09.681748+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:09.681942+00:00", "trade", 10.2905, 10.0]
["2026-09-29T17:23:09.682199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:09.695395+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:10.829612+00:00", "trade", 10.3, 3.0]
["2026-09-29T17:23:11.039473+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:11.067177+00:00", "trade", 10.2932, 98.0]
["2026-09-29T17:23:11.068517+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:12.109521+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:12.122270+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:12.155920+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.118371+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.118371+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.119188+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.220824+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.221306+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.226107+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.378359+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.480752+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.504157+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.537623+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:23:13.537772+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:13.538213+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:14.620639+00:00", "trade", 10.2889, 27.0]
["2026-09-29T17:23:15.330511+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:15.331022+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:15.922988+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:16.243402+00:00", "trade", 10.2971, 5.0]
["2026-09-29T17:23:16.770927+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:16.997410+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:17.202317+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:17.202763+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:17.205640+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:17.709120+00:00", "trade", 10.2885, 8.0]
["2026-09-29T17:23:17.923998+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:23:18.170266+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:18.170269+00:00", "trade", 10.295, 5300.0]
["2026-09-29T17:23:18.170269+00:00", "trade", 10.299, 1233.0]
["2026-09-29T17:23:18.195516+00:00", "trade", 10.2987, 3367.0]
["2026-09-29T17:23:18.552319+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:18.562202+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:18.726614+00:00", "trade", 10.2931, 2.0]
["2026-09-29T17:23:18.760760+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:18.761277+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:23:21.824066+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:21.824542+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:21.883843+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:22.483904+00:00", "trade", 10.2912, 10.0]
["2026-09-29T17:23:22.763532+00:00", "trade", 10.2928, 5.0]
["2026-09-29T17:23:23.098543+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:23:25.057276+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:25.058634+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:25.093647+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:26.366300+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:26.366742+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:26.530871+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:27.389291+00:00", "trade", 10.289, 1.0]
["2026-09-29T17:23:27.425762+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:27.428168+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:27.463376+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:27.618733+00:00", "trade", 10.2963, 44.0]
["2026-09-29T17:23:28.063372+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:28.063843+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:28.116302+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:29.510699+00:00", "trade", 10.289, 3.0]
["2026-09-29T17:23:29.512464+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:29.534366+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:30.004574+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:31.676203+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:32.566074+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:23:35.623989+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:35.623992+00:00", "trade", 10.3, 125.0]
["2026-09-29T17:23:35.625370+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:35.625415+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:35.626081+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:35.626903+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:35.627420+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:35.669645+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:35.807158+00:00", "trade", 10.295, 5000.0]
["2026-09-29T17:23:35.908282+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:36.058636+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:23:37.176235+00:00", "trade", 10.299, 100.0]
["2026-09-29T17:23:37.581820+00:00", "trade", 10.2999, 1.0]
["2026-09-29T17:23:37.915099+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:38.111468+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:23:39.251383+00:00", "trade", 10.2971, 177.0]
["2026-09-29T17:23:39.842708+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:39.842713+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:39.842718+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:39.843224+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:39.907542+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.669041+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:40.670429+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.691233+00:00", "trade", 10.2892, 16.0]
["2026-09-29T17:23:40.692597+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.184360+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:41.185387+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.224375+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.269302+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.290271+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.424775+00:00", "trade", 10.295, 48.0]
["2026-09-29T17:23:41.981559+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.982015+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.011810+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.521895+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:42.522466+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:23:42.522472+00:00", "trade", 10.3, 9.0]
["2026-09-29T17:23:42.522914+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.522949+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.523070+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.523110+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.523310+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.523391+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.524032+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.557842+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:43.025353+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:43.949243+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.364188+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.571125+00:00", "trade", 10.2893, 4.0]
["2026-09-29T17:23:44.575596+00:00", "trade", 10.2893, 20.0]
["2026-09-29T17:23:44.889155+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.889752+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:45.569762+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:45.722584+00:00", "trade", 10.3, 192.0]
["2026-09-29T17:23:45.722871+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:45.722871+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:45.723232+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:45.723307+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:45.907194+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:46.767026+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:47.404701+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:47.404706+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:48.860133+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:48.860133+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:49.653032+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:49.849373+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:49.849874+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:49.850330+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:49.879779+00:00", "trade", 10.2981, 3397.0]
["2026-09-29T17:23:49.881184+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.052075+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.119174+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.119620+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.120061+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.120537+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.202006+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.202487+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.202928+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.203404+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:50.203845+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.000196+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:51.028855+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.046803+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.616867+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.838175+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:51.949457+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.956579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.956579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.957055+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.957541+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.062851+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.063332+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.063854+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.064290+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.064731+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.103823+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.265743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.266199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.266680+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.266715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.282135+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:52.282165+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:52.282309+00:00", "trade", 10.295, 667.0]
["2026-09-29T17:23:52.282804+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.283285+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.283696+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.284162+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.331108+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.331574+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.904751+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.473054+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:53.529966+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.530447+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.530888+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.543598+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.544054+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.544526+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.546094+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.546134+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.546575+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.548089+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.618677+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:53.618677+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:54.662717+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:54.662742+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:55.034681+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:55.261980+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:55.351297+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:55.409928+00:00", "trade", 10.2897, 1.0]
["2026-09-29T17:23:57.382596+00:00", "trade", 10.3, 1000.0]
["2026-09-29T17:23:57.382599+00:00", "trade", 10.3, 2200.0]
["2026-09-29T17:23:57.383525+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:57.431303+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:57.579440+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:57.580047+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:57.620734+00:00", "trade", 10.2973, 43.0]
["2026-09-29T17:23:57.642826+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.214687+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:58.467615+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.515371+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:23:58.914206+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:59.066229+00:00", "trade", 10.2899, 3.0]
["2026-09-29T17:23:59.249026+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:59.423771+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:59.959390+00:00", "trade", 10.2977, 1.0]
["2026-09-29T17:24:00.004606+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:00.981948+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:24:01.244076+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:01.244517+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:01.447223+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:01.447699+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:01.525305+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:03.179881+00:00", "trade", 10.2969, 16.0]
["2026-09-29T17:24:04.149528+00:00", "trade", 10.2971, 292.0]
["2026-09-29T17:24:04.184534+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:04.691704+00:00", "trade", 10.2894, 100.0]
["2026-09-29T17:24:05.256617+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:05.714971+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:06.575231+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:24:06.576653+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:06.972002+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:07.586817+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:08.365062+00:00", "trade", 10.29, 250.0]
["2026-09-29T17:24:08.891065+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:24:10.322682+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:11.162300+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:12.710994+00:00", "trade", 10.295, 190.0]
["2026-09-29T17:24:12.714840+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:12.714906+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:12.715105+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:12.715198+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:12.716263+00:00", "trade", 10.295, 161.0]
["2026-09-29T17:24:12.793357+00:00", "trade", 10.295, 1293.0]
["2026-09-29T17:24:13.194192+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.195400+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:14.062565+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.063321+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.128286+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.129133+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.222174+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.248662+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.387867+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.388574+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.524235+00:00", "trade", 10.3, 2200.0]
["2026-09-29T17:24:14.524235+00:00", "trade", 10.3, 1600.0]
["2026-09-29T17:24:14.524743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.545316+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.567163+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.572130+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.641831+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.668083+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.668850+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.669446+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.682781+00:00", "trade", 10.295, 193.0]
["2026-09-29T17:24:14.682805+00:00", "trade", 10.295, 2100.0]
["2026-09-29T17:24:14.682841+00:00", "trade", 10.295, 107.0]
["2026-09-29T17:24:14.683364+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.683926+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.683990+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:24:14.692635+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:24:14.692696+00:00", "trade", 10.295, 1700.0]
["2026-09-29T17:24:14.717387+00:00", "trade", 10.295, 2000.0]
["2026-09-29T17:24:14.717972+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.718814+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.718894+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.731449+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.731469+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.731494+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.732045+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.732506+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.732942+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.753482+00:00", "trade", 10.295, 2000.0]
["2026-09-29T17:24:14.754829+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.754829+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.167605+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.263152+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.263613+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.322939+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.324603+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.343778+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.344259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.403259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.441159+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.442979+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.480558+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.639265+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.640137+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.640578+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.644586+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:15.645647+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:15.645941+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.646210+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:15.646273+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:15.646468+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:15.646567+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:15.647429+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.680425+00:00", "trade", 10.2986, 194.0]
["2026-09-29T17:24:15.681703+00:00", "trade", 10.2967, 50.0]
["2026-09-29T17:24:15.753812+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.755311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.767028+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.777592+00:00", "trade", 10.3, 8.0]
["2026-09-29T17:24:15.777610+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:15.777811+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:15.778140+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.778240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.778240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.796654+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.796674+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.828615+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:15.986294+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:16.187411+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:24:16.347950+00:00", "trade", 10.2906, 4.0]
["2026-09-29T17:24:17.001487+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:17.509670+00:00", "trade", 10.2982, 3000.0]
["2026-09-29T17:24:17.585276+00:00", "trade", 10.2971, 2.0]
["2026-09-29T17:24:17.962651+00:00", "trade", 10.3, 8.0]
["2026-09-29T17:24:17.979759+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:24:19.130860+00:00", "trade", 10.2907, 28.0]
["2026-09-29T17:24:19.190296+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:19.908643+00:00", "trade", 10.295, 4214.0]
["2026-09-29T17:24:20.830982+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:20.830987+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:20.831018+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:20.831018+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:20.831644+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:20.831694+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:24:23.520044+00:00", "trade", 10.295, 9.0]
["2026-09-29T17:24:26.183104+00:00", "trade", 10.3, 1500.0]
["2026-09-29T17:24:26.183104+00:00", "trade", 10.3, 1200.0]
["2026-09-29T17:24:26.183104+00:00", "trade", 10.3, 112.0]
["2026-09-29T17:24:26.183107+00:00", "trade", 10.3, 900.0]
["2026-09-29T17:24:26.183147+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183149+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183149+00:00", "trade", 10.3, 1000.0]
["2026-09-29T17:24:26.183152+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:24:26.183174+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:26.183174+00:00", "trade", 10.3, 2800.0]
["2026-09-29T17:24:26.183177+00:00", "trade", 10.3, 278.0]
["2026-09-29T17:24:26.183177+00:00", "trade", 10.3, 988.0]
["2026-09-29T17:24:26.183182+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183182+00:00", "trade", 10.3, 582.0]
["2026-09-29T17:24:26.183186+00:00", "trade", 10.3, 1000.0]
["2026-09-29T17:24:26.183186+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183189+00:00", "trade", 10.3, 74.0]
["2026-09-29T17:24:26.183189+00:00", "trade", 10.3, 40.0]
["2026-09-29T17:24:26.183195+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:24:26.183195+00:00", "trade", 10.3, 800.0]
["2026-09-29T17:24:26.183195+00:00", "trade", 10.3, 390.0]
["2026-09-29T17:24:26.183197+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:24:26.183197+00:00", "trade", 10.3, 377.0]
["2026-09-29T17:24:26.183201+00:00", "trade", 10.3, 1100.0]
["2026-09-29T17:24:26.183201+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:24:26.183201+00:00", "trade", 10.3, 110.0]
["2026-09-29T17:24:26.183201+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:24:26.183204+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:24:26.183204+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183204+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:26.183206+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183282+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183312+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183315+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:24:26.183318+00:00", "trade", 10.3, 85.0]
["2026-09-29T17:24:26.183372+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:26.183372+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:26.183375+00:00", "trade", 10.3, 246.0]
["2026-09-29T17:24:26.183377+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:26.183377+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:26.183378+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:24:26.183381+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:24:26.183381+00:00", "trade", 10.3, 1800.0]
["2026-09-29T17:24:26.183382+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:26.183384+00:00", "trade", 10.3, 7029.0]
["2026-09-29T17:24:26.183403+00:00", "trade", 10.3, 70.0]
["2026-09-29T17:24:26.183403+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:24:26.183408+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183408+00:00", "trade", 10.3, 230.0]
["2026-09-29T17:24:26.183411+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:26.183411+00:00", "trade", 10.3, 1400.0]
["2026-09-29T17:24:26.183417+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:26.183417+00:00", "trade", 10.3, 800.0]
["2026-09-29T17:24:26.183420+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:26.183420+00:00", "trade", 10.3, 30.0]
["2026-09-29T17:24:26.183423+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:24:26.183426+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183426+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:26.183430+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183432+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:26.183435+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:26.183442+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183450+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183462+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183492+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183502+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183522+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183544+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183552+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183558+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183561+00:00", "trade", 10.3, 4.0]
["2026-09-29T17:24:26.183585+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183648+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183657+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183683+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183685+00:00", "trade", 10.3, 471.0]
["2026-09-29T17:24:26.183688+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183688+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183688+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183691+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:24:26.183691+00:00", "trade", 10.3, 1400.0]
["2026-09-29T17:24:26.183694+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183698+00:00", "trade", 10.3, 1400.0]
["2026-09-29T17:24:26.183703+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183708+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183718+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183738+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183745+00:00", "trade", 10.3, 115.0]
["2026-09-29T17:24:26.183745+00:00", "trade", 10.3, 401.0]
["2026-09-29T17:24:26.183748+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183753+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183808+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.183833+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183833+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183833+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183833+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183833+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183838+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183838+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183838+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183838+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183863+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.183958+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.184038+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.184043+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.184049+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.184054+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.184063+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.184067+00:00", "trade", 10.3, 260.0]
["2026-09-29T17:24:26.184067+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:24:26.184179+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:26.184234+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.184235+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.184299+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.184472+00:00", "trade", 10.2984, 51.0]
["2026-09-29T17:24:26.184620+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.184660+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.184686+00:00", "trade", 10.3, 52.0]
["2026-09-29T17:24:26.184713+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:26.184740+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.184745+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.184780+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.184795+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.184921+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.185502+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.187692+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.188304+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.188384+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.190744+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.191482+00:00", "trade", 10.3, 1500.0]
["2026-09-29T17:24:26.192303+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.193666+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.194263+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.194718+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:24:26.195187+00:00", "trade", 10.305, 2500.0]
["2026-09-29T17:24:26.195497+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:24:26.196423+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.196952+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:24:26.220342+00:00", "trade", 10.305, 23.0]
["2026-09-29T17:24:26.243480+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.245114+00:00", "trade", 10.305, 591.0]
["2026-09-29T17:24:26.258529+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:24:26.259007+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.259242+00:00", "trade", 10.305, 637.0]
["2026-09-29T17:24:26.594313+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.618980+00:00", "trade", 10.305, 17.0]
["2026-09-29T17:24:26.713501+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.717476+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.908809+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:27.269254+00:00", "trade", 10.3, 1000.0]
["2026-09-29T17:24:27.270547+00:00", "trade", 10.3012, 50.0]
["2026-09-29T17:24:27.418111+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:27.981222+00:00", "trade", 10.2925, 1.0]
["2026-09-29T17:24:28.174771+00:00", "trade", 10.3026, 14.0]
["2026-09-29T17:24:29.158922+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:24:29.159527+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:29.159627+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:29.404846+00:00", "trade", 10.3026, 14.0]
["2026-09-29T17:24:29.948038+00:00", "trade", 10.3051, 4214.0]
["2026-09-29T17:24:29.950237+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:24:29.951064+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:24:30.004630+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:30.921213+00:00", "trade", 10.305, 9.0]
["2026-09-29T17:24:30.921354+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:24:31.454885+00:00", "trade", 10.305, 5000.0]
["2026-09-29T17:24:31.492459+00:00", "trade", 10.2929, 3.0]
["2026-09-29T17:24:31.642212+00:00", "trade", 10.305, 3700.0]
["2026-09-29T17:24:31.789249+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:24:32.262477+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:24:33.112290+00:00", "trade", 10.2916, 100.0]
["2026-09-29T17:24:33.177683+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:24:34.261788+00:00", "trade", 10.2997, 10.0]
["2026-09-29T17:24:34.991796+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:35.077862+00:00", "trade", 10.3069, 2.0]
["2026-09-29T17:24:35.078219+00:00", "trade", 10.3069, 1.0]
["2026-09-29T17:24:36.449025+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:24:38.215092+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:39.090385+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:24:39.397035+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:39.572973+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:39.618740+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:24:40.112592+00:00", "trade", 10.2968, 13.0]
["2026-09-29T17:24:40.467623+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:41.497288+00:00", "trade", 10.2931, 3.0]
["2026-09-29T17:24:41.512131+00:00", "trade", 10.2931, 1.0]
["2026-09-29T17:24:43.070451+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:24:43.185434+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:43.185469+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:43.278821+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:43.279332+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:43.424473+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:24:43.427098+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:24:43.431570+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:24:44.915697+00:00", "trade", 10.307, 1.0]
["2026-09-29T17:24:45.484936+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:45.484936+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:45.708382+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:45.708382+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:46.682882+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:46.752668+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:46.777236+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:47.975132+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:48.431491+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:48.431932+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:48.869476+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:49.426875+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:49.429061+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:24:49.429482+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:24:50.919340+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:50.934506+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:51.193702+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:54.745504+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:54.746025+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:55.631685+00:00", "trade", 10.307, 150.0]
["2026-09-29T17:24:55.651978+00:00", "trade", 10.2917, 1300.0]
["2026-09-29T17:24:56.186263+00:00", "trade", 10.31, 7.0]
["2026-09-29T17:24:56.550575+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:56.551652+00:00", "trade", 10.305, 2900.0]
["2026-09-29T17:24:56.552936+00:00", "trade", 10.305, 52.0]
["2026-09-29T17:24:57.018583+00:00", "trade", 10.303, 17.0]
["2026-09-29T17:24:57.139181+00:00", "trade", 10.3071, 48.0]
["2026-09-29T17:24:57.139548+00:00", "trade", 10.3071, 1.0]
["2026-09-29T17:24:57.251895+00:00", "trade", 10.3003, 10.0]
["2026-09-29T17:24:57.308781+00:00", "trade", 10.2934, 30.0]
["2026-09-29T17:24:57.308826+00:00", "trade", 10.2934, 1.0]
["2026-09-29T17:24:57.441624+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.465064+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.478101+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:24:59.527779+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:59.609564+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:00.004642+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:00.227268+00:00", "trade", 10.305, 500.0]
["2026-09-29T17:25:01.079956+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:01.125339+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:01.178992+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:01.596020+00:00", "trade", 10.3012, 3000.0]
["2026-09-29T17:25:01.696401+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:01.811720+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:01.812522+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:01.812667+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:01.944069+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:01.944084+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:02.526232+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:02.526733+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:02.589417+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:02.611382+00:00", "trade", 10.3074, 88.0]
["2026-09-29T17:25:03.221849+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:03.222340+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:03.263518+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:03.896136+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:25:03.951534+00:00", "trade", 10.2918, 100.0]
["2026-09-29T17:25:04.071040+00:00", "trade", 10.2918, 26.0]
["2026-09-29T17:25:04.074559+00:00", "trade", 10.2918, 6.0]
["2026-09-29T17:25:04.153328+00:00", "trade", 10.305, 1000.0]
["2026-09-29T17:25:04.426082+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:25:05.558339+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:05.559973+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:05.561061+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:05.580246+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:05.618402+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:06.556047+00:00", "trade", 10.2936, 4.0]
["2026-09-29T17:25:06.587835+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:06.604560+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:06.747700+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:06.760578+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:25:07.447119+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:25:07.447119+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:25:07.447121+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:25:07.447124+00:00", "trade", 10.305, 700.0]
["2026-09-29T17:25:07.448556+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:25:07.448556+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:25:07.456870+00:00", "trade", 10.305, 2500.0]
["2026-09-29T17:25:07.812342+00:00", "trade", 10.292, 100.0]
["2026-09-29T17:25:09.210124+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:09.344533+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:09.758988+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:09.759705+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:09.781822+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:11.034197+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:11.181241+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:25:11.491909+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:12.091844+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:12.091940+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:12.092300+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:12.111150+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:13.857430+00:00", "trade", 10.3071, 17.0]
["2026-09-29T17:25:14.531735+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:14.532216+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:14.577434+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:15.123741+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:15.310575+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:16.551987+00:00", "trade", 10.292, 100.0]
["2026-09-29T17:25:17.459049+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:18.154511+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:18.250398+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:18.394211+00:00", "trade", 10.2939, 1.0]
["2026-09-29T17:25:18.424944+00:00", "trade", 10.2939, 5.0]
["2026-09-29T17:25:18.843352+00:00", "trade", 10.3027, 50.0]
["2026-09-29T17:25:20.267252+00:00", "trade", 10.305, 700.0]
["2026-09-29T17:25:20.331464+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:20.331470+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:25:20.331473+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:20.331473+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:20.331476+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:25:20.331479+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:25:20.331479+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:25:20.331482+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:20.332459+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.332464+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.332464+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.332499+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.332539+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.332580+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.332620+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.332901+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.332905+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.337742+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.337822+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.355309+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.403468+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.515559+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.534720+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.640366+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:20.712658+00:00", "trade", 10.3071, 4.0]
["2026-09-29T17:25:20.761633+00:00", "trade", 10.305, 700.0]
["2026-09-29T17:25:20.984465+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:21.161411+00:00", "trade", 10.3031, 100.0]
["2026-09-29T17:25:21.260709+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:21.332505+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:21.542975+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:21.569864+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.235581+00:00", "trade", 10.31, 6.0]
["2026-09-29T17:25:22.236197+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.236222+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.236227+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.236302+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.236477+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.366289+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:25:22.366942+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.787160+00:00", "trade", 10.309, 1450.0]
["2026-09-29T17:25:22.787563+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.787729+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.788387+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.788634+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.788659+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.789125+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791013+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:25:22.791021+00:00", "trade", 10.31, 258.0]
["2026-09-29T17:25:22.791021+00:00", "trade", 10.31, 1400.0]
["2026-09-29T17:25:22.791028+00:00", "trade", 10.31, 800.0]
["2026-09-29T17:25:22.791033+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:25:22.791039+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:25:22.791039+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:25:22.791045+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:25:22.791127+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791157+00:00", "trade", 10.31, 1100.0]
["2026-09-29T17:25:22.791157+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:25:22.791164+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791164+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791166+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791169+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:25:22.791178+00:00", "trade", 10.31, 310.0]
["2026-09-29T17:25:22.791184+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:25:22.791187+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:25:22.791187+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791190+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791190+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791193+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:25:22.791196+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791196+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791199+00:00", "trade", 10.31, 5900.0]
["2026-09-29T17:25:22.791292+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:25:22.791301+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:25:22.791304+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791313+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791512+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:22.791515+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:25:22.791621+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791636+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791636+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791641+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791641+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791686+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791701+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791701+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791741+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.791781+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.792177+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.792311+00:00", "trade", 10.3061, 50.0]
["2026-09-29T17:25:22.792939+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.792959+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.793260+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.799075+00:00", "trade", 10.31, 2933.0]
["2026-09-29T17:25:22.800353+00:00", "trade", 10.31, 58.0]
["2026-09-29T17:25:22.828656+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:25:22.829250+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.829511+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.829651+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.829952+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:22.960002+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:25:22.960630+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:25:22.961033+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:23.159941+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:23.160302+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:23.233526+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:23.463597+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:23.546166+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:25:23.833862+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:24.151630+00:00", "trade", 10.2931, 100.0]
["2026-09-29T17:25:24.387968+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:24.395606+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:24.396122+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:24.406973+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:24.420029+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:24.750759+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:25:24.844026+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:25.114579+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:26.943995+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:27.185074+00:00", "trade", 10.3099, 140.0]
["2026-09-29T17:25:27.594981+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:27.864551+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:29.907288+00:00", "trade", 10.3099, 2.0]
["2026-09-29T17:25:29.980109+00:00", "trade", 10.3079, 1.0]
["2026-09-29T17:25:30.004671+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:30.070275+00:00", "trade", 10.2954, 21.0]
["2026-09-29T17:25:30.070287+00:00", "trade", 10.2954, 20.0]
["2026-09-29T17:25:31.461644+00:00", "trade", 10.305, 6.0]
["2026-09-29T17:25:31.461653+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:25:31.556987+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:31.662739+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:31.662744+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:31.662779+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:31.711996+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:31.731562+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:32.090176+00:00", "trade", 10.3001, 1000.0]
["2026-09-29T17:25:32.732329+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:32.733061+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:32.824959+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:33.696645+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:33.709450+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:35.249028+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:35.249484+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:35.255373+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:35.276327+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:36.376570+00:00", "trade", 10.31, 3.0]
["2026-09-29T17:25:36.670672+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:25:36.763680+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:36.764122+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:36.972672+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:38.795053+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:25:39.196034+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:39.365967+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:39.866476+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:39.940141+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:39.940236+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:40.644834+00:00", "trade", 10.2955, 4.0]
["2026-09-29T17:25:42.079889+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:42.128304+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:43.085609+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:25:44.108317+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:25:44.109269+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.109510+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.109510+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.112507+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.156326+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.156326+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.232708+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.253210+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:25:44.870839+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.871360+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.906243+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:44.906248+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:46.410857+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:46.412260+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:46.412295+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:46.415899+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:46.416380+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:46.511906+00:00", "trade", 10.2931, 100.0]
["2026-09-29T17:25:46.521294+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:47.839621+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:47.839621+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:47.936711+00:00", "trade", 10.296, 1.0]
["2026-09-29T17:25:48.168427+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:48.232930+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:48.276944+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:49.093128+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:49.096291+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:49.260666+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:49.260942+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:49.612490+00:00", "trade", 10.2931, 12.0]
["2026-09-29T17:25:49.613860+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:49.613897+00:00", "trade", 10.2931, 5.0]
["2026-09-29T17:25:49.665019+00:00", "trade", 10.3099, 5.0]
["2026-09-29T17:25:49.718080+00:00", "trade", 10.305, 1504.0]
["2026-09-29T17:25:49.823648+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:49.823688+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:50.125661+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:50.128034+00:00", "trade", 10.305, 5.0]
["2026-09-29T17:25:50.136461+00:00", "trade", 10.31, 95.0]
["2026-09-29T17:25:50.137825+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:50.220837+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:50.560901+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:25:51.342114+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:25:52.606950+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:52.801740+00:00", "trade", 10.3045, 11.0]
["2026-09-29T17:25:52.803096+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:53.051654+00:00", "trade", 10.2975, 5.0]
["2026-09-29T17:25:53.061954+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:25:53.755082+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:54.635078+00:00", "trade", 10.3001, 10.0]
["2026-09-29T17:25:54.638812+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:54.693335+00:00", "trade", 10.2964, 5.0]
["2026-09-29T17:25:55.021796+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:55.021801+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:55.134374+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:55.134374+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:56.123340+00:00", "trade", 10.3093, 100.0]
["2026-09-29T17:25:56.127688+00:00", "trade", 10.31, 81.0]
["2026-09-29T17:25:56.451305+00:00", "trade", 10.3076, 8.0]
["2026-09-29T17:25:56.525127+00:00", "trade", 10.3076, 2.0]
["2026-09-29T17:25:56.589004+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:56.592046+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:56.621416+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:57.311537+00:00", "trade", 10.2932, 600.0]
["2026-09-29T17:25:57.417156+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:57.417632+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:57.868659+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.012545+00:00", "trade", 10.305, 6.0]
["2026-09-29T17:25:58.061246+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.061592+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.063241+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.100575+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.103336+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.103416+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.103457+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.103617+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.104744+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:58.107982+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:58.175322+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.241266+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:25:59.241270+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:25:59.241270+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:25:59.241272+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:25:59.242237+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.242242+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.242267+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.242267+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.242467+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.242502+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.252431+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.252431+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.252471+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.346184+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.346184+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.346900+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:59.691619+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:59.692046+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:00.004698+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:00.036909+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:00.036925+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:00.037406+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:00.066820+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:00.066840+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:01.255163+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:01.459549+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:01.863228+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:01.863278+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:02.540421+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:02.824952+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:02.936191+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:03.233362+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:03.233883+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:03.272835+00:00", "trade", 10.2969, 1.0]
["2026-09-29T17:26:03.506456+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:04.324845+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:04.325401+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:04.325617+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:04.341043+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:04.361657+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:04.365652+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:04.365933+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:04.365973+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:05.144232+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:05.144708+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:06.273853+00:00", "trade", 10.3, 8.0]
["2026-09-29T17:26:06.736315+00:00", "trade", 10.305, 38.0]
["2026-09-29T17:26:06.740263+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:07.537722+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:07.537767+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:07.565017+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:07.565017+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:07.641839+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:07.642040+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:10.212389+00:00", "trade", 10.2969, 27.0]
["2026-09-29T17:26:10.627953+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:10.699513+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:10.902695+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:11.263750+00:00", "trade", 10.3059, 40.0]
["2026-09-29T17:26:11.656686+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:13.431849+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:26:13.432800+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:13.627608+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:14.322048+00:00", "trade", 10.305, 16.0]
["2026-09-29T17:26:14.323010+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:14.447932+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:14.546293+00:00", "trade", 10.31, 7100.0]
["2026-09-29T17:26:14.547860+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:26:14.552518+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:26:14.555835+00:00", "trade", 10.31, 2600.0]
["2026-09-29T17:26:14.556725+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:14.600700+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:14.644589+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:14.948220+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:14.989228+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:14.989263+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:15.570814+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:15.570819+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:16.287369+00:00", "trade", 10.2977, 6.0]
["2026-09-29T17:26:16.443004+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:26:16.443226+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:16.443457+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:16.443978+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:16.481392+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:16.481392+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:18.874887+00:00", "trade", 10.3079, 25.0]
["2026-09-29T17:26:19.114884+00:00", "trade", 10.3089, 2677.0]
["2026-09-29T17:26:19.116162+00:00", "trade", 10.3098, 53.0]
["2026-09-29T17:26:19.174143+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:19.712725+00:00", "trade", 10.2939, 200.0]
["2026-09-29T17:26:19.753360+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:20.295175+00:00", "trade", 10.3099, 10.0]
["2026-09-29T17:26:20.320081+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:20.420073+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:20.458484+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:21.479752+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:26:21.880788+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:21.978295+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:21.978330+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:22.251602+00:00", "trade", 10.2939, 100.0]
["2026-09-29T17:26:22.806907+00:00", "trade", 10.2979, 2.0]
["2026-09-29T17:26:23.327976+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:23.411574+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:23.411624+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:23.464054+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:23.464059+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:23.535484+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:23.688337+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:23.800861+00:00", "trade", 10.3099, 25.0]
["2026-09-29T17:26:24.480944+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:24.480983+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:26:24.482628+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:24.515271+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:24.595822+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:24.780912+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:24.848508+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:24.848628+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:24.852567+00:00", "trade", 10.3077, 1.0]
["2026-09-29T17:26:25.256375+00:00", "trade", 10.3, 8.0]
["2026-09-29T17:26:26.290859+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:26.485873+00:00", "trade", 10.308, 1.0]
["2026-09-29T17:26:26.601422+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:26.601426+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:26.619805+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:27.031533+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:27.031568+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:27.031573+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:27.031819+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:27.588080+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:27.593343+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:27.593363+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:27.594761+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:27.750812+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:29.062775+00:00", "trade", 10.305, 250.0]
["2026-09-29T17:26:29.064522+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:29.205086+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:29.420634+00:00", "trade", 10.3088, 10.0]
["2026-09-29T17:26:30.004726+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:31.249152+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:31.335978+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:31.336018+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.042678+00:00", "trade", 10.31, 2900.0]
["2026-09-29T17:26:33.043284+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.043560+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.043565+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.044817+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.056816+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.061936+00:00", "trade", 10.2981, 4.0]
["2026-09-29T17:26:33.090391+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.184379+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.184459+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.184860+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.311140+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.540174+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:33.930799+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:33.930889+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:34.529010+00:00", "trade", 10.2982, 1.0]
["2026-09-29T17:26:34.707301+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:35.042414+00:00", "trade", 10.2982, 10.0]
["2026-09-29T17:26:35.490039+00:00", "trade", 10.3071, 1.0]
["2026-09-29T17:26:35.536280+00:00", "trade", 10.2982, 500.0]
["2026-09-29T17:26:35.604688+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:35.604929+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:35.628976+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:35.628976+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:35.663222+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:35.896055+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:36.075247+00:00", "trade", 10.2982, 254.0]
["2026-09-29T17:26:36.077000+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:36.153607+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:36.161426+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:36.566506+00:00", "trade", 10.2982, 100.0]
["2026-09-29T17:26:36.872305+00:00", "trade", 10.294, 1300.0]
["2026-09-29T17:26:37.596176+00:00", "trade", 10.2982, 800.0]
["2026-09-29T17:26:38.626110+00:00", "trade", 10.2982, 2800.0]
["2026-09-29T17:26:38.732277+00:00", "trade", 10.305, 9000.0]
["2026-09-29T17:26:39.320124+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:39.534198+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:39.534508+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:39.630009+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:39.637816+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:39.670383+00:00", "trade", 10.2984, 5.0]
["2026-09-29T17:26:39.717703+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:39.739230+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:39.777125+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:40.706248+00:00", "trade", 10.2984, 200.0]
["2026-09-29T17:26:40.708026+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:40.953248+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:40.953745+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:41.141592+00:00", "trade", 10.3071, 73.0]
["2026-09-29T17:26:41.604235+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:41.665941+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:41.969292+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:42.107621+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.233929+00:00", "trade", 10.305, 68.0]
["2026-09-29T17:26:43.618159+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.619652+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.683963+00:00", "trade", 10.309, 1000.0]
["2026-09-29T17:26:43.684992+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.685153+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.685594+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.803228+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.868085+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:26:43.868087+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:26:43.868091+00:00", "trade", 10.31, 5.0]
["2026-09-29T17:26:43.868093+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:26:43.868096+00:00", "trade", 10.31, 310.0]
["2026-09-29T17:26:43.868096+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.868096+00:00", "trade", 10.31, 585.0]
["2026-09-29T17:26:43.868175+00:00", "trade", 10.31, 315.0]
["2026-09-29T17:26:43.868178+00:00", "trade", 10.31, 169.0]
["2026-09-29T17:26:43.868737+00:00", "trade", 10.31, 84.0]
["2026-09-29T17:26:43.868746+00:00", "trade", 10.31, 115.0]
["2026-09-29T17:26:43.868746+00:00", "trade", 10.31, 401.0]
["2026-09-29T17:26:43.868749+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.868752+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:26:43.868755+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.868761+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:43.868761+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.868767+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:43.868788+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:26:43.868848+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:26:43.868851+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:26:43.868854+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:26:43.868854+00:00", "trade", 10.31, 800.0]
["2026-09-29T17:26:43.868857+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:26:43.868893+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.868999+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.869010+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869016+00:00", "trade", 10.31, 31.0]
["2026-09-29T17:26:43.869020+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:43.869020+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:26:43.869026+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:26:43.869026+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:26:43.869026+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:26:43.869029+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:26:43.869050+00:00", "trade", 10.31, 498.0]
["2026-09-29T17:26:43.869050+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869053+00:00", "trade", 10.31, 1400.0]
["2026-09-29T17:26:43.869056+00:00", "trade", 10.31, 1500.0]
["2026-09-29T17:26:43.869059+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:26:43.869065+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.869065+00:00", "trade", 10.31, 1500.0]
["2026-09-29T17:26:43.869065+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:26:43.869085+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869090+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869090+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869092+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.869095+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:43.869101+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:43.869101+00:00", "trade", 10.31, 516.0]
["2026-09-29T17:26:43.869107+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:26:43.869107+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:26:43.869107+00:00", "trade", 10.31, 1600.0]
["2026-09-29T17:26:43.869125+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:26:43.869125+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:26:43.869131+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:26:43.869170+00:00", "trade", 10.31, 157.0]
["2026-09-29T17:26:43.869363+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:26:43.869363+00:00", "trade", 10.31, 1500.0]
["2026-09-29T17:26:43.869366+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:26:43.869375+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869392+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:43.869407+00:00", "trade", 10.3072, 51.0]
["2026-09-29T17:26:43.869411+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869411+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869416+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:26:43.869416+00:00", "trade", 10.31, 1500.0]
["2026-09-29T17:26:43.869419+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:43.869423+00:00", "trade", 10.31, 768.0]
["2026-09-29T17:26:43.869432+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:26:43.869438+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:26:43.869441+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:43.869446+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:26:43.869451+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869456+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869611+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869671+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869671+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869671+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869671+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869676+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869676+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869676+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869676+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869676+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869696+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:26:43.869699+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:26:43.869699+00:00", "trade", 10.31, 3500.0]
["2026-09-29T17:26:43.869699+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:26:43.869702+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:26:43.869733+00:00", "trade", 10.31, 4400.0]
["2026-09-29T17:26:43.869733+00:00", "trade", 10.31, 1500.0]
["2026-09-29T17:26:43.869735+00:00", "trade", 10.31, 700.0]
["2026-09-29T17:26:43.869771+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869774+00:00", "trade", 10.31, 1800.0]
["2026-09-29T17:26:43.869831+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869852+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869892+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.869940+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.869976+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:26:43.869976+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:26:43.869979+00:00", "trade", 10.31, 2115.0]
["2026-09-29T17:26:43.870253+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.870318+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.870333+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.870427+00:00", "trade", 10.31, 52.0]
["2026-09-29T17:26:43.870986+00:00", "trade", 10.31, 58.0]
["2026-09-29T17:26:43.871651+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.876189+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:43.903966+00:00", "trade", 10.3079, 30.0]
["2026-09-29T17:26:43.905025+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.958464+00:00", "trade", 10.31, 3.0]
["2026-09-29T17:26:43.958763+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.958838+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:43.959319+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.076320+00:00", "trade", 10.3006, 100.0]
["2026-09-29T17:26:44.142579+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.142582+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:26:44.142620+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.142621+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:44.143061+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.143061+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.143542+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.144419+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.144865+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.146519+00:00", "trade", 10.3006, 27.0]
["2026-09-29T17:26:44.147529+00:00", "trade", 10.3006, 3.0]
["2026-09-29T17:26:44.148584+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.167348+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:44.350024+00:00", "trade", 10.3, 19.0]
["2026-09-29T17:26:45.057518+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:45.177103+00:00", "trade", 10.305, 1173.0]
["2026-09-29T17:26:45.220899+00:00", "trade", 10.3, 92.0]
["2026-09-29T17:26:45.924456+00:00", "trade", 10.3, 9000.0]
["2026-09-29T17:26:45.925734+00:00", "trade", 10.3062, 76.0]
["2026-09-29T17:26:46.045239+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:46.051865+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:46.088397+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:46.158737+00:00", "trade", 10.3006, 11.0]
["2026-09-29T17:26:46.228211+00:00", "trade", 10.31, 22.0]
["2026-09-29T17:26:46.231261+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:46.451578+00:00", "trade", 10.3079, 35.0]
["2026-09-29T17:26:47.256684+00:00", "trade", 10.305, 4713.0]
["2026-09-29T17:26:47.376752+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:47.376993+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:47.379554+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:47.380311+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:47.382178+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:26:47.382265+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:26:47.383232+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:47.385398+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.330939+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.331059+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.335705+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.336888+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.340171+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.462787+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.463985+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.827913+00:00", "trade", 10.3081, 13.0]
["2026-09-29T17:26:48.882043+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.885601+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.367802+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.367802+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.367997+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.368433+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.372518+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.420296+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.422252+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:26:49.422252+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:26:49.422252+00:00", "trade", 10.31, 863.0]
["2026-09-29T17:26:49.422257+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:26:49.422260+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:26:49.422275+00:00", "trade", 10.31, 537.0]
["2026-09-29T17:26:49.422296+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.422772+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.422772+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.422772+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.422817+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.423338+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.423419+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.424416+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.491601+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.492077+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.517798+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.518324+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.518324+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.518805+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.521246+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.617087+00:00", "trade", 10.3071, 50.0]
["2026-09-29T17:26:49.618121+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.916535+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.917016+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:50.173270+00:00", "trade", 10.2973, 100.0]
["2026-09-29T17:26:50.381449+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:50.468997+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:50.507609+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:50.507689+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:51.494542+00:00", "trade", 10.3008, 1400.0]
["2026-09-29T17:26:51.810154+00:00", "trade", 10.31, 4.0]
["2026-09-29T17:26:52.499731+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:52.502939+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:53.233588+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:53.421375+00:00", "trade", 10.3084, 10.0]
["2026-09-29T17:26:57.164150+00:00", "trade", 10.3008, 12.0]
["2026-09-29T17:26:57.741362+00:00", "trade", 10.305, 188.0]
["2026-09-29T17:26:57.741395+00:00", "trade", 10.3, 188.0]
["2026-09-29T17:26:57.741416+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:26:57.741425+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:26:57.741573+00:00", "trade", 10.305, 2041.0]
["2026-09-29T17:26:58.108967+00:00", "trade", 10.3008, 3.0]
["2026-09-29T17:26:59.013414+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:26:59.014689+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:26:59.014719+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:26:59.015855+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:59.015859+00:00", "trade", 10.31, 67.0]
["2026-09-29T17:26:59.016336+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:59.683219+00:00", "trade", 10.3079, 200.0]
["2026-09-29T17:27:00.004749+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:00.163081+00:00", "trade", 10.305, 19.0]
["2026-09-29T17:27:01.471179+00:00", "trade", 10.2976, 100.0]
["2026-09-29T17:27:02.134612+00:00", "trade", 10.31, 9.0]
["2026-09-29T17:27:02.134663+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:27:03.388837+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:03.389319+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:03.431431+00:00", "trade", 10.3009, 1.0]
["2026-09-29T17:27:03.432792+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:05.432546+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:27:07.649938+00:00", "trade", 10.3009, 2.0]
["2026-09-29T17:27:07.742214+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:07.776941+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:07.777122+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:08.104778+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:27:08.105487+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:08.233210+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:08.471243+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:27:09.112945+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.113531+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.113531+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.113561+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.117202+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:27:09.117776+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.117781+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.118202+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.119811+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.150895+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.702911+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.732642+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.749823+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.863463+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.950670+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:10.844721+00:00", "trade", 10.3009, 10.0]
["2026-09-29T17:27:11.572748+00:00", "trade", 10.2976, 100.0]
["2026-09-29T17:27:11.911046+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:11.911327+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:11.911648+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:11.992268+00:00", "trade", 10.3082, 6.0]
["2026-09-29T17:27:11.993312+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:11.993633+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:11.993633+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:11.993793+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.131610+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.477953+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.759983+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.310140+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.461705+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.461745+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.462206+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.462462+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.463649+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.510887+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.510887+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.511328+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.683898+00:00", "trade", 10.3082, 10.0]
["2026-09-29T17:27:14.709391+00:00", "trade", 10.305, 234.0]
["2026-09-29T17:27:15.805603+00:00", "trade", 10.3009, 28.0]
["2026-09-29T17:27:15.927735+00:00", "trade", 10.3069, 39.0]
["2026-09-29T17:27:16.352893+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:16.354411+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:16.354411+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:16.383580+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:17.149710+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:17.153991+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:17.195685+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.887634+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.573705+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.573735+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.574898+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.575945+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.176868+00:00", "trade", 10.3011, 17.0]
["2026-09-29T17:27:23.233367+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.233367+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.542461+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.550971+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.685912+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.686077+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.763712+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.766097+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:24.646684+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:24.723491+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:25.372856+00:00", "trade", 10.3089, 1000.0]
["2026-09-29T17:27:25.529075+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:25.542745+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:25.543755+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:25.871810+00:00", "trade", 10.3015, 2.0]
["2026-09-29T17:27:26.318693+00:00", "trade", 10.31, 2000.0]
["2026-09-29T17:27:27.130995+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.131146+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.131186+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.131186+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.131236+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.131236+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.131457+00:00", "trade", 10.305, 2400.0]
["2026-09-29T17:27:27.131592+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.132777+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:27:27.132811+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:27:27.132814+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:27.132817+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:27:27.132820+00:00", "trade", 10.31, 2600.0]
["2026-09-29T17:27:27.132820+00:00", "trade", 10.31, 246.0]
["2026-09-29T17:27:27.132823+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:27:27.132826+00:00", "trade", 10.31, 24.0]
["2026-09-29T17:27:27.132829+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:27.132836+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:27:27.132841+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:27:27.132841+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:27:27.132848+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:27:27.132848+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:27.132848+00:00", "trade", 10.31, 3.0]
["2026-09-29T17:27:27.132848+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:27.132848+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:27:27.132853+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:27:27.132853+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:27.132857+00:00", "trade", 10.31, 800.0]
["2026-09-29T17:27:27.132857+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:27:27.132857+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:27:27.132862+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:27:27.132862+00:00", "trade", 10.31, 2500.0]
["2026-09-29T17:27:27.132866+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:27.132866+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:27:27.132871+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:27:27.132871+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:27:27.132871+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:27:27.132871+00:00", "trade", 10.31, 4200.0]
["2026-09-29T17:27:27.132874+00:00", "trade", 10.31, 1100.0]
["2026-09-29T17:27:27.132874+00:00", "trade", 10.31, 1800.0]
["2026-09-29T17:27:27.132877+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:27:27.132877+00:00", "trade", 10.31, 2400.0]
["2026-09-29T17:27:27.132880+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:27:27.132880+00:00", "trade", 10.31, 4300.0]
["2026-09-29T17:27:27.132883+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:27:27.132886+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:27.133034+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:27:27.133039+00:00", "trade", 10.31, 1500.0]
["2026-09-29T17:27:27.133042+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:27:27.133042+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:27.133046+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:27:27.133046+00:00", "trade", 10.31, 1300.0]
["2026-09-29T17:27:27.133051+00:00", "trade", 10.31, 1400.0]
["2026-09-29T17:27:27.133051+00:00", "trade", 10.31, 498.0]
["2026-09-29T17:27:27.133051+00:00", "trade", 10.31, 7300.0]
["2026-09-29T17:27:27.133055+00:00", "trade", 10.31, 2600.0]
["2026-09-29T17:27:27.133079+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:27:27.133090+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.133095+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.133101+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.133105+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.133105+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.133136+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.133141+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.133141+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.133171+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:27:27.133171+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:27:27.133236+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:27:27.133296+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:27:27.133316+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:27:27.133336+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:27:27.133397+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:27:27.133397+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:27:27.133397+00:00", "trade", 10.31, 130.0]
["2026-09-29T17:27:27.133456+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:27:27.133461+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:27:27.133471+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:27:27.133475+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:27:27.133478+00:00", "trade", 10.31, 326.0]
["2026-09-29T17:27:27.133635+00:00", "trade", 10.31, 674.0]
["2026-09-29T17:27:27.133638+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:27:27.133640+00:00", "trade", 10.31, 555.0]
["2026-09-29T17:27:27.133640+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:27:27.133644+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:27:27.133672+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.133687+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.133742+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.133832+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.133872+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.133912+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.133937+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.133937+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.133992+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.134038+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.134063+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.134193+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.134273+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.134275+00:00", "trade", 10.315, 17.0]
["2026-09-29T17:27:27.134308+00:00", "trade", 10.3093, 55.0]
["2026-09-29T17:27:27.134317+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:27:27.134368+00:00", "trade", 10.31, 58.0]
["2026-09-29T17:27:27.134393+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.134393+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.134432+00:00", "trade", 10.31, 53.0]
["2026-09-29T17:27:27.134753+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:27:27.135296+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.136143+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.140473+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.141831+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.143194+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.143465+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.188732+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.283102+00:00", "trade", 10.317, 30.0]
["2026-09-29T17:27:27.342769+00:00", "trade", 10.3132, 92.0]
["2026-09-29T17:27:27.343861+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.343866+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.343939+00:00", "trade", 10.315, 186.0]
["2026-09-29T17:27:27.352350+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:27:27.353379+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.353424+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.573570+00:00", "trade", 10.315, 188.0]
["2026-09-29T17:27:27.573604+00:00", "trade", 10.31, 188.0]
["2026-09-29T17:27:27.574659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:27.574659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:28.439923+00:00", "trade", 10.3033, 5.0]
["2026-09-29T17:27:28.603000+00:00", "trade", 10.31, 14.0]
["2026-09-29T17:27:28.604070+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:28.604070+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:28.745695+00:00", "trade", 10.3123, 2677.0]
["2026-09-29T17:27:28.997651+00:00", "trade", 10.31, 7.0]
["2026-09-29T17:27:29.256855+00:00", "trade", 10.3129, 1.0]
["2026-09-29T17:27:30.004773+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:30.055264+00:00", "trade", 10.315, 5000.0]
["2026-09-29T17:27:30.056304+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:30.056304+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:30.225459+00:00", "trade", 10.31, 1812.0]
["2026-09-29T17:27:30.225468+00:00", "trade", 10.315, 1812.0]
["2026-09-29T17:27:30.225501+00:00", "trade", 10.31, 700.0]
["2026-09-29T17:27:30.225510+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:27:30.225678+00:00", "trade", 10.315, 1088.0]
["2026-09-29T17:27:30.226559+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:30.226559+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:30.226740+00:00", "trade", 10.3121, 54.0]
["2026-09-29T17:27:30.391261+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:27:30.391306+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:27:31.022214+00:00", "trade", 10.3129, 14.0]
["2026-09-29T17:27:31.023296+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:31.023301+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:32.411706+00:00", "trade", 10.2997, 21.0]
["2026-09-29T17:27:32.658896+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:27:32.659543+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:32.659593+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:32.659708+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:32.888254+00:00", "trade", 10.315, 9000.0]
["2026-09-29T17:27:32.889535+00:00", "trade", 10.3146, 28.0]
["2026-09-29T17:27:33.105532+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:33.239581+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:33.543713+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:33.703187+00:00", "trade", 10.317, 300.0]
["2026-09-29T17:27:34.354820+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:34.414797+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:34.952766+00:00", "trade", 10.3123, 10.0]
["2026-09-29T17:27:35.485140+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:35.485165+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:35.485436+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:36.219309+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:36.805651+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:27:36.835299+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:27:37.266326+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:37.273688+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:37.273729+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:37.274130+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:37.664652+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:37.665168+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:37.721397+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:38.179744+00:00", "trade", 10.3041, 16.0]
["2026-09-29T17:27:38.510911+00:00", "trade", 10.3102, 2000.0]
["2026-09-29T17:27:39.248988+00:00", "trade", 10.3113, 2000.0]
["2026-09-29T17:27:39.251730+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:27:40.831445+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:40.831926+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:40.831926+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:41.234625+00:00", "trade", 10.32, 3397.0]
["2026-09-29T17:27:41.235219+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:41.242877+00:00", "trade", 10.31, 19.0]
["2026-09-29T17:27:41.429476+00:00", "trade", 10.3054, 3.0]
["2026-09-29T17:27:41.484630+00:00", "trade", 10.3054, 1.0]
["2026-09-29T17:27:42.003723+00:00", "trade", 10.315, 19.0]
["2026-09-29T17:27:42.733716+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:27:42.734616+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:43.005920+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:43.544102+00:00", "trade", 10.315, 4000.0]
["2026-09-29T17:27:43.609268+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:43.609649+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:43.692135+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:45.271222+00:00", "trade", 10.315, 1373.0]
["2026-09-29T17:27:45.429221+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:45.457391+00:00", "trade", 10.31, 66.0]
["2026-09-29T17:27:45.458752+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:45.642969+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:45.757727+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:48.912905+00:00", "trade", 10.3113, 6.0]
["2026-09-29T17:27:50.792268+00:00", "trade", 10.3004, 13.0]
["2026-09-29T17:27:50.956656+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:50.972389+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:51.191003+00:00", "trade", 10.3059, 13.0]
["2026-09-29T17:27:51.728181+00:00", "trade", 10.3059, 100.0]
["2026-09-29T17:27:51.779185+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:51.865465+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:53.939851+00:00", "trade", 10.3004, 100.0]
["2026-09-29T17:27:54.901713+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:27:55.042991+00:00", "trade", 10.3114, 10.0]
["2026-09-29T17:27:55.602864+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:27:56.151136+00:00", "trade", 10.3062, 2.0]
["2026-09-29T17:27:56.165591+00:00", "trade", 10.3062, 31.0]
["2026-09-29T17:27:56.167720+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:27:57.176837+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:57.176957+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:57.177438+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:57.179117+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:57.195166+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:57.273812+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:27:58.996958+00:00", "trade", 10.3171, 12.0]
["2026-09-29T17:27:59.244710+00:00", "trade", 10.315, 50.0]
["2026-09-29T17:28:00.004795+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:00.111820+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:28:01.367722+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:01.439194+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:01.440545+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:01.498116+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:28:01.558433+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:01.636201+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:28:02.651133+00:00", "trade", 10.3099, 5.0]
["2026-09-29T17:28:02.876629+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:02.876633+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:02.876638+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:02.876638+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:02.876642+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:02.876645+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:02.876645+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:02.876649+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:02.876649+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:28:02.876651+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:02.876651+00:00", "trade", 10.315, 1900.0]
["2026-09-29T17:28:02.877930+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:02.877965+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:02.929066+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:02.929071+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.809797+00:00", "trade", 10.317, 30.0]
["2026-09-29T17:28:03.810876+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810876+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810881+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810881+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810881+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810916+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810916+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810916+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810921+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810921+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810956+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810956+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810956+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810956+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810961+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.810991+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.811512+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.811713+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.884736+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:03.884781+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:04.199661+00:00", "trade", 10.3066, 14.0]
["2026-09-29T17:28:04.807480+00:00", "trade", 10.315, 16.0]
["2026-09-29T17:28:07.468582+00:00", "trade", 10.315, 601.0]
["2026-09-29T17:28:08.224885+00:00", "trade", 10.32, 19.0]
["2026-09-29T17:28:08.307921+00:00", "trade", 10.3171, 100.0]
["2026-09-29T17:28:08.331482+00:00", "trade", 10.3005, 23.0]
["2026-09-29T17:28:08.544560+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:08.544951+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:08.575614+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:09.223518+00:00", "trade", 10.3066, 1.0]
["2026-09-29T17:28:09.228726+00:00", "trade", 10.3066, 5.0]
["2026-09-29T17:28:09.512966+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:09.526613+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:11.358009+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:11.434991+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:12.285186+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:13.099954+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:28:13.241463+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:13.344362+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:13.410594+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:13.548851+00:00", "trade", 10.3127, 268.0]
["2026-09-29T17:28:13.549519+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:13.665079+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:14.099968+00:00", "trade", 10.3122, 5.0]
["2026-09-29T17:28:15.008381+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:15.511470+00:00", "trade", 10.3151, 4713.0]
["2026-09-29T17:28:16.081313+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:16.279503+00:00", "trade", 10.315, 3.0]
["2026-09-29T17:28:16.279969+00:00", "trade", 10.315, 22.0]
["2026-09-29T17:28:18.233566+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:20.018230+00:00", "trade", 10.315, 2421.0]
["2026-09-29T17:28:21.160433+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:28:21.252659+00:00", "trade", 10.3008, 17.0]
["2026-09-29T17:28:22.337967+00:00", "trade", 10.3122, 1.0]
["2026-09-29T17:28:22.620908+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:22.622091+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:22.657949+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:22.708721+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:28:23.076400+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:23.559482+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:23.717413+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:23.764655+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:28:24.070611+00:00", "trade", 10.313, 245.0]
["2026-09-29T17:28:24.091186+00:00", "trade", 10.313, 1.0]
["2026-09-29T17:28:24.837878+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:28:24.838510+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:24.840461+00:00", "trade", 10.3119, 2.0]
["2026-09-29T17:28:25.534365+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:25.587703+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:28:26.032072+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:26.049194+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:27.136374+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:27.323026+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:27.324148+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:28:27.378264+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:28:27.412543+00:00", "trade", 10.3071, 1.0]
["2026-09-29T17:28:28.050421+00:00", "trade", 10.31, 85.0]
["2026-09-29T17:28:28.050435+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:28.050911+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:28.050951+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:28.053071+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:28.055894+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:28.676932+00:00", "trade", 10.315, 1890.0]
["2026-09-29T17:28:28.682754+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:28:28.879532+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:28:28.880066+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:28.880066+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:28.975722+00:00", "trade", 10.315, 55.0]
["2026-09-29T17:28:28.976832+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:28.978074+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:29.541122+00:00", "trade", 10.3072, 25.0]
["2026-09-29T17:28:29.618848+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:29.668342+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:28:30.004828+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:30.509537+00:00", "trade", 10.315, 908.0]
["2026-09-29T17:28:30.591472+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:28:30.591535+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:30.592579+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:30.592584+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:30.901070+00:00", "trade", 10.301, 100.0]
["2026-09-29T17:28:31.216591+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:31.225026+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:31.231166+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:31.276148+00:00", "trade", 10.31, 7.0]
["2026-09-29T17:28:31.277180+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:31.277200+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:31.494454+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:31.546872+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:28:33.140847+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.313048+00:00", "trade", 10.301, 100.0]
["2026-09-29T17:28:35.496156+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:35.532624+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.558435+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.560595+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.561226+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.565236+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.565958+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.566995+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.569205+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.707781+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:35.708325+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:28:35.708653+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:28:35.708827+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.708827+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.708852+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.708892+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.708922+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.708962+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.708998+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:35.733781+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:36.136596+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:36.189576+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:28:36.475754+00:00", "trade", 10.3121, 4.0]
["2026-09-29T17:28:36.475892+00:00", "trade", 10.3121, 10.0]
["2026-09-29T17:28:36.503164+00:00", "trade", 10.3147, 1.0]
["2026-09-29T17:28:36.609584+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:28:36.662549+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:28:36.699696+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:36.861685+00:00", "trade", 10.315, 4000.0]
["2026-09-29T17:28:38.160133+00:00", "trade", 10.3075, 5.0]
["2026-09-29T17:28:39.270163+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:40.686269+00:00", "trade", 10.3075, 1.0]
["2026-09-29T17:28:40.840869+00:00", "trade", 10.3123, 9.0]
["2026-09-29T17:28:40.987217+00:00", "trade", 10.31, 15.0]
["2026-09-29T17:28:42.597961+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:43.742215+00:00", "trade", 10.3146, 10.0]
["2026-09-29T17:28:45.382106+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:45.723616+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:45.724098+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:48.390107+00:00", "trade", 10.315, 127.0]
["2026-09-29T17:28:48.982072+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:50.194985+00:00", "trade", 10.3146, 5.0]
["2026-09-29T17:28:50.197478+00:00", "trade", 10.3146, 1.0]
["2026-09-29T17:28:50.952116+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.075710+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.082757+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.254725+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.254856+00:00", "trade", 10.31, 96.0]
["2026-09-29T17:28:51.254961+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.255116+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.255201+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.255337+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.255557+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.328836+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.328836+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.649583+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.953520+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:51.954043+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:52.772806+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:52.773338+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:52.773368+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:52.883785+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:54.458648+00:00", "trade", 10.315, 7.0]
["2026-09-29T17:28:55.416429+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:55.434535+00:00", "trade", 10.3077, 1.0]
["2026-09-29T17:28:56.260483+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:28:57.410760+00:00", "trade", 10.32, 15.0]
["2026-09-29T17:28:57.425823+00:00", "trade", 10.3077, 22.0]
["2026-09-29T17:28:57.961026+00:00", "trade", 10.3199, 4.0]
["2026-09-29T17:28:58.509011+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:58.510386+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:58.589958+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:28:59.538082+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:28:59.543009+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:00.004856+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:00.023575+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:00.023966+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:00.289793+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:00.290229+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:00.470291+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:00.470732+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:02.339657+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:02.356748+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:02.357725+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:02.413354+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:29:02.414389+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:02.414565+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:02.466379+00:00", "trade", 10.3101, 99.0]
["2026-09-29T17:29:04.941773+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.013327+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:05.013499+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.013549+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.013804+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.014085+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.014255+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.014325+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.014646+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.014686+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.039000+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.039000+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.044196+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:05.589676+00:00", "trade", 10.3078, 3.0]
["2026-09-29T17:29:06.651889+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:29:07.302557+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:29:08.416875+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:08.914828+00:00", "trade", 10.3078, 30.0]
["2026-09-29T17:29:09.172471+00:00", "trade", 10.3016, 100.0]
["2026-09-29T17:29:09.206692+00:00", "trade", 10.3114, 5.0]
["2026-09-29T17:29:11.248732+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:29:11.250590+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:29:11.254887+00:00", "trade", 10.315, 661.0]
["2026-09-29T17:29:11.581409+00:00", "trade", 10.315, 37.0]
["2026-09-29T17:29:11.582543+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:11.589651+00:00", "trade", 10.315, 173.0]
["2026-09-29T17:29:12.007299+00:00", "trade", 10.315, 15.0]
["2026-09-29T17:29:12.754643+00:00", "trade", 10.3078, 4.0]
["2026-09-29T17:29:12.775305+00:00", "trade", 10.3078, 200.0]
["2026-09-29T17:29:13.579340+00:00", "trade", 10.3144, 15.0]
["2026-09-29T17:29:13.796242+00:00", "trade", 10.3079, 100.0]
["2026-09-29T17:29:15.165308+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:15.165379+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:15.236474+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:29:15.285924+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:29:15.361698+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:29:15.418100+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:29:16.029205+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:16.330035+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:16.445364+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:16.445675+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:16.545672+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:17.107519+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:29:17.108935+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:17.159771+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:29:17.467096+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:17.514445+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:29:18.326654+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:18.327114+00:00", "trade", 10.315, 18.0]
["2026-09-29T17:29:19.563287+00:00", "trade", 10.315, 21.0]
["2026-09-29T17:29:20.180883+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:20.718481+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:29:20.774604+00:00", "trade", 10.315, 60.0]
["2026-09-29T17:29:20.875169+00:00", "trade", 10.3086, 1.0]
["2026-09-29T17:29:24.708825+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:24.709920+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:29:25.398667+00:00", "trade", 10.315, 503.0]
["2026-09-29T17:29:25.398667+00:00", "trade", 10.315, 2697.0]
["2026-09-29T17:29:25.847104+00:00", "trade", 10.315, 23.0]
["2026-09-29T17:29:26.209994+00:00", "trade", 10.3098, 4.0]
["2026-09-29T17:29:26.351182+00:00", "trade", 10.3019, 100.0]
["2026-09-29T17:29:27.437274+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:27.437846+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:27.437921+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:27.441770+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:27.441770+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:27.652781+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:27.662459+00:00", "trade", 10.3142, 100.0]
["2026-09-29T17:29:28.913897+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:29.582395+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:29.832492+00:00", "trade", 10.3105, 200.0]
["2026-09-29T17:29:29.834612+00:00", "trade", 10.3103, 500.0]
["2026-09-29T17:29:30.004878+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:30.192814+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:29:30.257128+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:29:31.513404+00:00", "trade", 10.31, 13.0]
["2026-09-29T17:29:31.514540+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:31.516044+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:32.075676+00:00", "trade", 10.3101, 300.0]
["2026-09-29T17:29:34.003655+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:29:34.479445+00:00", "trade", 10.3142, 10.0]
["2026-09-29T17:29:34.574101+00:00", "trade", 10.3142, 1.0]
["2026-09-29T17:29:34.753769+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:29:34.911614+00:00", "trade", 10.3105, 7.0]
["2026-09-29T17:29:35.094869+00:00", "trade", 10.3101, 1.0]
["2026-09-29T17:29:35.154345+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:35.154618+00:00", "trade", 10.315, 397.0]
["2026-09-29T17:29:35.155243+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:35.156320+00:00", "trade", 10.315, 1099.0]
["2026-09-29T17:29:35.156323+00:00", "trade", 10.315, 2404.0]
["2026-09-29T17:29:36.240964+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:29:36.591891+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:29:37.311450+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:29:37.824601+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:29:39.811764+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:39.944140+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:29:40.095187+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:40.139618+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:40.172711+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:40.431316+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:40.717984+00:00", "trade", 10.315, 16.0]
["2026-09-29T17:29:40.900671+00:00", "trade", 10.3168, 3.0]
["2026-09-29T17:29:40.901037+00:00", "trade", 10.3168, 1.0]
["2026-09-29T17:29:40.969943+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:41.277896+00:00", "trade", 10.3168, 1.0]
["2026-09-29T17:29:41.519520+00:00", "trade", 10.3102, 4.0]
["2026-09-29T17:29:42.203972+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:42.986230+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:43.044033+00:00", "trade", 10.3155, 595.0]
["2026-09-29T17:29:43.059836+00:00", "trade", 10.315, 272.0]
["2026-09-29T17:29:43.395586+00:00", "trade", 10.3131, 400.0]
["2026-09-29T17:29:44.709467+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:29:44.936534+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:29:45.317452+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:45.318385+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:46.740408+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:49.722297+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:29:49.722777+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:49.743434+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:50.967648+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:52.128345+00:00", "trade", 10.315, 16.0]
["2026-09-29T17:29:52.257692+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:29:52.610066+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:53.373690+00:00", "trade", 10.3144, 1.0]
["2026-09-29T17:29:53.376457+00:00", "trade", 10.3144, 1.0]
["2026-09-29T17:29:54.145458+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:54.715642+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:55.509114+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:29:55.761086+00:00", "trade", 10.32, 40.0]
["2026-09-29T17:29:56.601778+00:00", "trade", 10.3121, 20.0]
["2026-09-29T17:29:57.336901+00:00", "trade", 10.3102, 20.0]
["2026-09-29T17:29:57.337857+00:00", "trade", 10.3102, 4.0]
["2026-09-29T17:29:57.545146+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:57.545630+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:29:57.548835+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:29:58.171828+00:00", "trade", 10.3022, 29.0]
["2026-09-29T17:29:58.617336+00:00", "trade", 10.315, 120.0]
["2026-09-29T17:29:58.663914+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:29:58.913032+00:00", "trade", 10.3022, 21.0]
["2026-09-29T17:29:59.064066+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:29:59.191156+00:00", "trade", 10.3114, 50.0]
["2026-09-29T17:29:59.588412+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:29:59.885025+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:30:00.004902+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:00.725897+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:00.778477+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:30:01.187491+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:01.245808+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:01.758718+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:30:01.758722+00:00", "trade", 10.315, 2700.0]
["2026-09-29T17:30:02.153481+00:00", "trade", 10.3146, 2.0]
["2026-09-29T17:30:02.298906+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:02.389157+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:02.434977+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:30:02.537277+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:02.592314+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:30:02.659262+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:02.706486+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:30:03.073388+00:00", "trade", 10.315, 2600.0]
["2026-09-29T17:30:03.073390+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:30:03.552982+00:00", "trade", 10.3145, 4.0]
["2026-09-29T17:30:04.197010+00:00", "trade", 10.3145, 10.0]
["2026-09-29T17:30:04.208058+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:30:05.079642+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:30:05.348721+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:06.366664+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:06.589884+00:00", "trade", 10.3105, 16.0]
["2026-09-29T17:30:06.649320+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:07.467705+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:07.468170+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:07.469260+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:07.658601+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:07.659209+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:07.710793+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:30:08.671263+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:30:08.671900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:09.938476+00:00", "trade", 10.3118, 15.0]
["2026-09-29T17:30:10.527897+00:00", "trade", 10.3144, 7.0]
["2026-09-29T17:30:10.538693+00:00", "trade", 10.3077, 7.0]
["2026-09-29T17:30:10.539697+00:00", "trade", 10.3144, 1.0]
["2026-09-29T17:30:10.539746+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.539746+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.539746+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.539746+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.539766+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.539766+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.539766+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.539781+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.539786+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.539822+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:10.540365+00:00", "trade", 10.3145, 1.0]
["2026-09-29T17:30:10.822826+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:30:10.868826+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:11.140779+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:11.634388+00:00", "trade", 10.31, 5.0]
["2026-09-29T17:30:11.811716+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:11.866319+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:30:12.910875+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:30:13.430936+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:30:13.731230+00:00", "trade", 10.3145, 1.0]
["2026-09-29T17:30:13.864969+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:30:13.945266+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:15.616735+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:30:15.775233+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:30:16.902370+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:17.347671+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:18.415002+00:00", "trade", 10.3106, 6.0]
["2026-09-29T17:30:18.444055+00:00", "trade", 10.3106, 8.0]
["2026-09-29T17:30:19.832447+00:00", "trade", 10.312, 1.0]
["2026-09-29T17:30:20.407712+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:20.500050+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:30:20.686324+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:21.165938+00:00", "trade", 10.3122, 1.0]
["2026-09-29T17:30:21.542107+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:21.593787+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:30:22.195246+00:00", "trade", 10.3169, 2.0]
["2026-09-29T17:30:22.195616+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:30:22.196697+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:22.196697+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:22.274659+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:22.422488+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:22.724215+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:22.774097+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:30:22.775161+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:22.775161+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:24.084481+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:24.085589+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:24.085589+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:24.085828+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:30:25.169879+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:25.169882+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:25.169885+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:25.169885+00:00", "trade", 10.315, 2600.0]
["2026-09-29T17:30:25.170942+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:25.170942+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:26.054139+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:30:26.453037+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:27.340721+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:28.144044+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:28.160363+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:28.269828+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:28.270259+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:28.883388+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:28.934762+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:30:29.105571+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:29.157342+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:30:30.004935+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:30.064130+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:30.067052+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:30.088779+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:30.095159+00:00", "trade", 10.3107, 3.0]
["2026-09-29T17:30:30.098395+00:00", "trade", 10.3107, 4.0]
["2026-09-29T17:30:30.135232+00:00", "trade", 10.31, 16.0]
["2026-09-29T17:30:30.136297+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:30.136297+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:30.219038+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:30:30.220061+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:30.269606+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:30:30.270621+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:30.365474+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:30.567200+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:30.707113+00:00", "trade", 10.3107, 7.0]
["2026-09-29T17:30:30.953498+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:31.001338+00:00", "trade", 10.31, 53.0]
["2026-09-29T17:30:31.001798+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:31.004633+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:30:31.019209+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:32.011762+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:32.067579+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:32.177094+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:32.190242+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:32.645018+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:30:32.645287+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:32.645648+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:32.663956+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:33.571982+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:34.634537+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:34.708748+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:34.847714+00:00", "trade", 10.3101, 600.0]
["2026-09-29T17:30:34.848325+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:35.111891+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:35.127212+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:35.432514+00:00", "trade", 10.3028, 100.0]
["2026-09-29T17:30:35.529037+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:35.719675+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:35.719715+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:35.730069+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:35.756021+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.064438+00:00", "trade", 10.31, 862.0]
["2026-09-29T17:30:36.064477+00:00", "trade", 10.31, 238.0]
["2026-09-29T17:30:36.064639+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.065000+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.067481+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.070831+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:30:36.074873+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.148595+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:30:36.259266+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.341727+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.440499+00:00", "trade", 10.3101, 6.0]
["2026-09-29T17:30:36.688722+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.698956+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.699502+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.807719+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.808401+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:36.843200+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:37.024870+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:37.347812+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:37.362452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:38.257114+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:30:39.587946+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:30:39.752272+00:00", "trade", 10.3028, 18.0]
["2026-09-29T17:30:40.172740+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:41.351804+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:30:41.355223+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:30:41.588409+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:30:41.588409+00:00", "trade", 10.315, 3000.0]
["2026-09-29T17:30:41.589518+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:41.845535+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:30:41.967736+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:43.582458+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:30:43.649430+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:44.160193+00:00", "trade", 10.3108, 23.0]
["2026-09-29T17:30:44.720696+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:45.515357+00:00", "trade", 10.315, 2700.0]
["2026-09-29T17:30:45.515360+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:30:46.759977+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:46.878241+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:47.047779+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:47.921883+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:30:48.651500+00:00", "trade", 10.314, 400.0]
["2026-09-29T17:30:49.626690+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:50.040746+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:52.285744+00:00", "trade", 10.3101, 4027.0]
["2026-09-29T17:30:52.377820+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:53.257662+00:00", "trade", 10.3109, 300.0]
["2026-09-29T17:30:53.305135+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:53.583065+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:30:54.276954+00:00", "trade", 10.3109, 500.0]
["2026-09-29T17:30:56.554316+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:56.571007+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:56.571998+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:56.879072+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:56.882064+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:56.882069+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:56.882866+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:56.932604+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:57.054878+00:00", "trade", 10.3121, 10.0]
["2026-09-29T17:30:57.057015+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:57.392652+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:57.479243+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:57.738243+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:30:58.044932+00:00", "trade", 10.3168, 100.0]
["2026-09-29T17:30:58.045292+00:00", "trade", 10.3168, 1.0]
["2026-09-29T17:30:58.177793+00:00", "trade", 10.3109, 9.0]
["2026-09-29T17:30:58.224073+00:00", "trade", 10.3112, 11.0]
["2026-09-29T17:30:58.224172+00:00", "trade", 10.3109, 13.0]
["2026-09-29T17:30:58.232899+00:00", "trade", 10.315, 16.0]
["2026-09-29T17:30:59.812569+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:30:59.977252+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:00.004963+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:00.205800+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:00.976163+00:00", "trade", 10.3168, 1.0]
["2026-09-29T17:31:01.363428+00:00", "trade", 10.31, 96.0]
["2026-09-29T17:31:01.397364+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:31:01.868785+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:01.995569+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:31:02.069487+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:02.609032+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:31:03.030769+00:00", "trade", 10.3109, 100.0]
["2026-09-29T17:31:03.098661+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:03.393682+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:03.506280+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:03.958127+00:00", "trade", 10.32, 96.0]
["2026-09-29T17:31:04.333550+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:04.484679+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:04.485155+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:04.516585+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:04.517041+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:04.858096+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:04.858617+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:04.942306+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.003466+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.005341+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.024000+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.026792+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.026857+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.027333+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.027491+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:05.028175+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.028972+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.029252+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.029293+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.038700+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.046899+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.220918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.381712+00:00", "trade", 10.313, 10.0]
["2026-09-29T17:31:05.526945+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.527040+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.527732+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.530699+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:05.530974+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:06.086604+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:06.086860+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:06.429746+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:06.558951+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:06.567030+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:06.718059+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:06.753553+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:07.351324+00:00", "trade", 10.3138, 7.0]
["2026-09-29T17:31:07.438430+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:07.438541+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:07.468086+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:07.473869+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:08.064919+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:08.107495+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:08.817123+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:31:09.371868+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:09.488946+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:09.577004+00:00", "trade", 10.3199, 1.0]
["2026-09-29T17:31:09.659153+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:09.670000+00:00", "trade", 10.31, 6400.0]
["2026-09-29T17:31:09.671324+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:09.678566+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:09.768580+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:09.793640+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:10.112029+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:31:10.126710+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:31:10.363950+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:10.363950+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:10.364426+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:10.386999+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:11.279404+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:11.533127+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:11.533473+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:11.533568+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:11.589065+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:11.589065+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:11.782254+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:31:12.718533+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:12.725996+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:12.726638+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:12.727020+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:12.728005+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:12.728316+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:12.728356+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:12.749602+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:12.784434+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:12.785512+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:12.818064+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:12.970809+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:13.234684+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:13.300601+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:13.301021+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:13.541583+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:13.541593+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:13.785532+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:13.947191+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:13.957522+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:13.958513+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:14.345482+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:14.346440+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:14.534983+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:14.846498+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:14.879255+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:15.170432+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:15.345082+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:15.720043+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:16.159283+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:16.449726+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:16.663018+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:16.828667+00:00", "trade", 10.31, 97.0]
["2026-09-29T17:31:17.283797+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:17.951192+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:31:17.951192+00:00", "trade", 10.315, 2500.0]
["2026-09-29T17:31:17.952135+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:17.952215+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:18.258277+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:18.899744+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:31:19.496989+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:20.287396+00:00", "trade", 10.3127, 11.0]
["2026-09-29T17:31:20.629161+00:00", "trade", 10.3134, 100.0]
["2026-09-29T17:31:20.687956+00:00", "trade", 10.32, 97.0]
["2026-09-29T17:31:20.760386+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:20.847553+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:20.930480+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:21.384408+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:21.922440+00:00", "trade", 10.317, 1.0]
["2026-09-29T17:31:22.004531+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:22.099687+00:00", "trade", 10.3127, 1.0]
["2026-09-29T17:31:22.225900+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:31:22.226563+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:22.864247+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:23.308634+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:23.566376+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:24.431303+00:00", "trade", 10.3134, 2.0]
["2026-09-29T17:31:26.120244+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:26.307608+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:26.911607+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:27.712415+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:31:28.077066+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:28.101314+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:28.174907+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:31:28.215071+00:00", "trade", 10.315, 1000.0]
["2026-09-29T17:31:28.221113+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:28.901735+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:29.203588+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:31:29.254634+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:31:29.305196+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:29.685230+00:00", "trade", 10.3123, 1.0]
["2026-09-29T17:31:30.004991+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:31.165708+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:31.169271+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:31.180493+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:31.180699+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:31.259848+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:31:31.316978+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:31:31.569407+00:00", "trade", 10.313, 100.0]
["2026-09-29T17:31:31.569774+00:00", "trade", 10.313, 1.0]
["2026-09-29T17:31:32.372365+00:00", "trade", 10.3045, 100.0]
["2026-09-29T17:31:32.872904+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:31:32.935501+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:33.411899+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:33.413087+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:35.955987+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:35.974748+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:35.975794+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:36.875631+00:00", "trade", 10.31, 98.0]
["2026-09-29T17:31:36.876684+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:38.547147+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:38.732743+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:38.750705+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:39.453064+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:39.458336+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:39.531868+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:40.126624+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:40.490243+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:40.492052+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:41.204755+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:41.488436+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:31:41.860401+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:31:41.860513+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:31:42.669870+00:00", "trade", 10.313, 50.0]
["2026-09-29T17:31:42.673641+00:00", "trade", 10.3125, 2.0]
["2026-09-29T17:31:42.738857+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:43.642486+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:44.607358+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:45.612200+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:31:45.667318+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:46.759259+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:47.900104+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:49.590395+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:50.418839+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:31:50.447340+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:50.817592+00:00", "trade", 10.315, 1900.0]
["2026-09-29T17:31:52.580046+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:31:52.613007+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:52.717833+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:53.098588+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:53.172637+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:53.173340+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:53.174899+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:53.232721+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:53.281598+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:53.284570+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:53.792917+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:31:54.038425+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:54.093481+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:54.668507+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:55.567219+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:57.945926+00:00", "trade", 10.315, 26.0]
["2026-09-29T17:31:58.257472+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:58.357189+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:58.964470+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:31:59.006156+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:59.006597+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:59.104906+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:59.123033+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:59.215072+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:31:59.608632+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:00.005009+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:02.412397+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:02.992134+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:02.992175+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:03.075873+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:04.503601+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:04.503604+00:00", "trade", 10.315, 3100.0]
["2026-09-29T17:32:04.819445+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:05.397038+00:00", "trade", 10.3133, 10.0]
["2026-09-29T17:32:05.397994+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:05.466563+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:05.467935+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:07.590688+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:07.590688+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:07.608370+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:07.610909+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:07.718546+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:07.787651+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:08.179306+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:08.428238+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:32:08.467686+00:00", "trade", 10.315, 1900.0]
["2026-09-29T17:32:08.598637+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:08.688004+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:08.689428+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:10.189391+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:11.341333+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:32:11.996602+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:12.523034+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:13.091578+00:00", "trade", 10.3133, 8.0]
["2026-09-29T17:32:13.092968+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:13.232124+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:13.232715+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:13.370387+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:13.611934+00:00", "trade", 10.3051, 9.0]
["2026-09-29T17:32:14.010533+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:14.026811+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:14.027318+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:14.267598+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:14.270876+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:14.492368+00:00", "trade", 10.3149, 1.0]
["2026-09-29T17:32:15.248313+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:15.249716+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:15.633549+00:00", "trade", 10.317, 100.0]
["2026-09-29T17:32:18.497805+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:19.332284+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:19.332525+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:19.507210+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:20.448424+00:00", "trade", 10.315, 3.0]
["2026-09-29T17:32:20.450911+00:00", "trade", 10.315, 3.0]
["2026-09-29T17:32:20.451928+00:00", "trade", 10.315, 3.0]
["2026-09-29T17:32:20.917184+00:00", "trade", 10.3123, 1.0]
["2026-09-29T17:32:21.986789+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:23.893143+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:23.908449+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:23.909011+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:23.915491+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:23.949101+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:23.991953+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:24.210559+00:00", "trade", 10.315, 54.0]
["2026-09-29T17:32:24.524866+00:00", "trade", 10.32, 8.0]
["2026-09-29T17:32:24.736281+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:24.763721+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:24.764052+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:24.994364+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:25.041763+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:25.043140+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:25.161932+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:25.399832+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:25.521583+00:00", "trade", 10.317, 4.0]
["2026-09-29T17:32:25.521947+00:00", "trade", 10.317, 1.0]
["2026-09-29T17:32:25.676382+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:25.811574+00:00", "trade", 10.315, 70.0]
["2026-09-29T17:32:27.218161+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:27.418976+00:00", "trade", 10.3101, 10.0]
["2026-09-29T17:32:27.627044+00:00", "trade", 10.3118, 4.0]
["2026-09-29T17:32:28.226296+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:28.226812+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:28.227293+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:28.290666+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:28.292012+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:28.403592+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:29.297641+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:29.316370+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:29.348216+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:29.352396+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:29.352416+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:29.650835+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:29.651188+00:00", "trade", 10.3186, 1.0]
["2026-09-29T17:32:30.005031+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:30.408735+00:00", "trade", 10.315, 33.0]
["2026-09-29T17:32:30.723331+00:00", "trade", 10.315, 477.0]
["2026-09-29T17:32:30.789340+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:32:30.975507+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:31.235464+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:31.390603+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:31.547802+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:32.040136+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:32.212669+00:00", "trade", 10.31, 162.0]
["2026-09-29T17:32:32.212669+00:00", "trade", 10.31, 1400.0]
["2026-09-29T17:32:32.212669+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:32:32.212672+00:00", "trade", 10.31, 4200.0]
["2026-09-29T17:32:32.212705+00:00", "trade", 10.31, 1500.0]
["2026-09-29T17:32:32.212745+00:00", "trade", 10.31, 238.0]
["2026-09-29T17:32:32.212951+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:32.213192+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:32.213232+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:32.213357+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:32.225195+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:32.368240+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:32.569107+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:33.687430+00:00", "trade", 10.315, 1900.0]
["2026-09-29T17:32:33.688714+00:00", "trade", 10.3112, 52.0]
["2026-09-29T17:32:34.150214+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:32:34.150699+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:34.908161+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:34.998496+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:35.881345+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:35.881390+00:00", "trade", 10.31, 248.0]
["2026-09-29T17:32:35.881851+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:35.881851+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:35.881851+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:35.881982+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:35.882007+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:35.882087+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:35.882302+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:35.893698+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:32:35.946549+00:00", "trade", 10.312, 21.0]
["2026-09-29T17:32:36.932390+00:00", "trade", 10.313, 6.0]
["2026-09-29T17:32:37.013571+00:00", "trade", 10.3129, 3.0]
["2026-09-29T17:32:37.863283+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:37.863659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:37.863709+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:37.864266+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:37.864461+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:37.864752+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:37.865223+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:38.024291+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:38.024291+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:39.112912+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:39.113428+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:39.134698+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:39.190937+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:39.202585+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:40.079846+00:00", "trade", 10.315, 1100.0]
["2026-09-29T17:32:40.088266+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:40.412367+00:00", "trade", 10.313, 1.0]
["2026-09-29T17:32:40.751043+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:40.751364+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:40.803699+00:00", "trade", 10.315, 283.0]
["2026-09-29T17:32:41.017257+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:41.018373+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:41.019410+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:41.286410+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:41.286440+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:41.520490+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:41.521275+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:41.522629+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:32:41.523579+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:32:42.317634+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:42.377201+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:43.340143+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:43.711410+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:44.773753+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:45.927329+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:46.126905+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:46.192671+00:00", "trade", 10.3127, 3.0]
["2026-09-29T17:32:46.592970+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:32:46.593586+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:46.801690+00:00", "trade", 10.315, 20.0]
["2026-09-29T17:32:46.907700+00:00", "trade", 10.3186, 2.0]
["2026-09-29T17:32:47.011278+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:47.694216+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:48.258323+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:48.258847+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:48.269422+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:49.171694+00:00", "trade", 10.3132, 1.0]
["2026-09-29T17:32:49.414181+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:49.415219+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:49.500436+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:49.500446+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:50.372068+00:00", "trade", 10.3076, 6.0]
["2026-09-29T17:32:51.272620+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:51.298166+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:51.757904+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:51.783630+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:51.890148+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:51.890183+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:52.047472+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:54.031855+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:54.031896+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:54.032241+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:54.032712+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:54.240604+00:00", "trade", 10.3168, 291.0]
["2026-09-29T17:32:54.241985+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:54.363443+00:00", "trade", 10.3171, 7.0]
["2026-09-29T17:32:54.601645+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:54.961492+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:32:55.960865+00:00", "trade", 10.315, 1400.0]
["2026-09-29T17:32:55.967032+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:55.967148+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:56.027034+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:32:56.027636+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:56.139287+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:56.416895+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:57.626128+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:57.626329+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:57.924183+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:57.924427+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:57.925029+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:57.943212+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:57.979139+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:32:58.537248+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:58.537539+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:58.537544+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:58.574962+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:58.574982+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:58.895187+00:00", "trade", 10.31, 24.0]
["2026-09-29T17:32:58.897445+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:32:58.928793+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:59.181237+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:32:59.396960+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:00.005054+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:00.759258+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:33:00.759616+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:33:00.936379+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:33:01.016432+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:01.016432+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:01.018532+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:01.019910+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:01.052763+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:01.199732+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:01.501607+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:33:02.215104+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:02.415343+00:00", "trade", 10.315, 115.0]
["2026-09-29T17:33:02.716066+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:02.769246+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:03.129972+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:03.689737+00:00", "trade", 10.3148, 31.0]
["2026-09-29T17:33:03.995198+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:04.269608+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:05.222999+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:05.223481+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:05.295898+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:05.411167+00:00", "trade", 10.3129, 9.0]
["2026-09-29T17:33:06.681634+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:06.681634+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:06.700875+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:06.700895+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:07.686216+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:07.686722+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:07.767664+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:09.715935+00:00", "trade", 10.3171, 18.0]
["2026-09-29T17:33:09.717782+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:09.737348+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:10.754955+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:10.757637+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:10.757957+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:10.767645+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:11.740792+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:11.742220+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:11.802345+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:15.006098+00:00", "trade", 10.3151, 17.0]
["2026-09-29T17:33:15.909354+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:15.927557+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:16.287553+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:33:16.339385+00:00", "trade", 10.3103, 99.0]
["2026-09-29T17:33:16.744343+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:16.870467+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:16.895231+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:33:16.902794+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:17.029299+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:17.385308+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:17.601734+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:17.604741+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:17.605047+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:17.605047+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:17.624348+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:17.624388+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:18.200250+00:00", "trade", 10.3168, 5.0]
["2026-09-29T17:33:18.200626+00:00", "trade", 10.3168, 1.0]
["2026-09-29T17:33:18.538580+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:18.538905+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:18.602672+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:19.566431+00:00", "trade", 10.315, 145.0]
["2026-09-29T17:33:20.137334+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:20.137373+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:20.137888+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:20.138387+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:20.512523+00:00", "trade", 10.3168, 2.0]
["2026-09-29T17:33:20.948827+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:23.043220+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:23.126011+00:00", "trade", 10.315, 2700.0]
["2026-09-29T17:33:23.126493+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:23.126889+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:23.233652+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:23.255840+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.012586+00:00", "trade", 10.313, 4.0]
["2026-09-29T17:33:24.434816+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:33:24.434816+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:24.434819+00:00", "trade", 10.315, 1200.0]
["2026-09-29T17:33:24.435883+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.435888+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.435888+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.435918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.435918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.435918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.435918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.435918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.436148+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:24.436148+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:33:24.436151+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:24.436485+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.436886+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.436921+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.437166+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.446769+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.493765+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:33:24.635172+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.635227+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.635252+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.640299+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.671438+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:24.715477+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:25.316468+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:33:25.758010+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:33:25.758010+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:33:25.840737+00:00", "trade", 10.32, 600.0]
["2026-09-29T17:33:25.840740+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:25.841216+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:25.841261+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:25.841537+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:25.841698+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:25.853661+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:26.188374+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:26.189789+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:26.932020+00:00", "trade", 10.3135, 1.0]
["2026-09-29T17:33:28.152363+00:00", "trade", 10.3086, 100.0]
["2026-09-29T17:33:28.171356+00:00", "trade", 10.3086, 100.0]
["2026-09-29T17:33:28.632995+00:00", "trade", 10.3086, 22.0]
["2026-09-29T17:33:29.960070+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:29.960426+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:29.961063+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:29.961429+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:29.967643+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:30.003323+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:30.003373+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:30.005077+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:31.631995+00:00", "trade", 10.3137, 3.0]
["2026-09-29T17:33:31.778069+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:31.778716+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:31.791581+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:32.908118+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:33.138417+00:00", "trade", 10.315, 405.0]
["2026-09-29T17:33:33.139707+00:00", "trade", 10.3152, 50.0]
["2026-09-29T17:33:33.843737+00:00", "trade", 10.3122, 6.0]
["2026-09-29T17:33:34.909577+00:00", "trade", 10.3171, 2.0]
["2026-09-29T17:33:35.078374+00:00", "trade", 10.3171, 2.0]
["2026-09-29T17:33:35.249808+00:00", "trade", 10.3171, 2.0]
["2026-09-29T17:33:35.412897+00:00", "trade", 10.3171, 2.0]
["2026-09-29T17:33:35.456991+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:35.542922+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:35.544812+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:35.544832+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:35.551626+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:33:35.553016+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:35.553457+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:35.574628+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:33:35.574628+00:00", "trade", 10.32, 28.0]
["2026-09-29T17:33:35.575705+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:35.576502+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:35.895009+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:35.895009+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:35.983307+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:33:36.006859+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:33:36.487975+00:00", "trade", 10.3137, 75.0]
["2026-09-29T17:33:38.007376+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:38.081959+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:39.745941+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:33:39.753757+00:00", "trade", 10.315, 1900.0]
["2026-09-29T17:33:40.016220+00:00", "trade", 10.31, 19.0]
["2026-09-29T17:33:40.018830+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:33:40.554033+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:41.507290+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:41.510994+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:41.603624+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:44.739276+00:00", "trade", 10.3152, 4.0]
["2026-09-29T17:33:44.754047+00:00", "trade", 10.3088, 13.0]
["2026-09-29T17:33:45.254612+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:45.256211+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:45.265052+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:45.265057+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:45.265171+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:33:45.278489+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:45.337383+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:45.833704+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:46.867854+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:47.507142+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:48.234661+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:48.252122+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:48.526474+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:48.949408+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:33:49.010950+00:00", "trade", 10.3137, 12.0]
["2026-09-29T17:33:49.029519+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:49.029795+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:49.030476+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:49.039558+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:49.112215+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:49.112666+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:49.113183+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:49.123652+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:49.267675+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:49.432870+00:00", "trade", 10.3137, 11.0]
["2026-09-29T17:33:49.900538+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:51.746994+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:51.747651+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:51.893166+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:52.328322+00:00", "trade", 10.3168, 1.0]
["2026-09-29T17:33:52.342614+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:52.342749+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:52.629505+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:53.046661+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:53.703922+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:54.451158+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:54.507376+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:55.014541+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:55.015022+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:55.042182+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:56.156406+00:00", "trade", 10.3148, 4.0]
["2026-09-29T17:33:57.697419+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:57.698890+00:00", "trade", 10.315, 28.0]
["2026-09-29T17:33:57.702162+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:57.800128+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:57.896602+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:57.977053+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:57.977544+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:57.978381+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:58.468491+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:58.468506+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:33:59.684832+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:59.684832+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:33:59.684835+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:33:59.685054+00:00", "trade", 10.315, 800.0]
["2026-09-29T17:33:59.693053+00:00", "trade", 10.315, 385.0]
["2026-09-29T17:33:59.693053+00:00", "trade", 10.315, 570.0]
["2026-09-29T17:33:59.693056+00:00", "trade", 10.315, 145.0]
["2026-09-29T17:33:59.698204+00:00", "trade", 10.315, 800.0]
["2026-09-29T17:34:00.005106+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:01.654699+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:02.538022+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:02.538468+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:02.702229+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:34:03.140734+00:00", "trade", 10.315, 37.0]
["2026-09-29T17:34:04.397762+00:00", "trade", 10.315, 153.0]
["2026-09-29T17:34:04.398847+00:00", "trade", 10.315, 272.0]
["2026-09-29T17:34:05.046400+00:00", "trade", 10.315, 800.0]
["2026-09-29T17:34:05.047463+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:05.054197+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:05.054197+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:34:05.055192+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:05.055282+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:05.129137+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:05.155352+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:34:05.155400+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:34:05.163318+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:34:05.172921+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:05.175142+00:00", "trade", 10.315, 191.0]
["2026-09-29T17:34:05.175723+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:05.176124+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:05.288661+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:05.289603+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:06.987153+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:34:08.218283+00:00", "trade", 10.315, 800.0]
["2026-09-29T17:34:08.711016+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:08.711867+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:34:09.611854+00:00", "trade", 10.3091, 100.0]
["2026-09-29T17:34:09.645015+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:09.655394+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:10.006097+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:10.007609+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:10.289505+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:10.499334+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:10.652376+00:00", "trade", 10.3151, 1.0]
["2026-09-29T17:34:10.766303+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:10.822522+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.459918+00:00", "trade", 10.3162, 30.0]
["2026-09-29T17:34:12.785343+00:00", "trade", 10.3181, 2000.0]
["2026-09-29T17:34:14.926898+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:34:15.346889+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:15.435980+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:17.537474+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:34:18.139282+00:00", "trade", 10.3177, 1.0]
["2026-09-29T17:34:18.864692+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:19.386620+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:19.387943+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:19.402307+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:19.518904+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:20.177639+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:20.178080+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:20.465788+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:34:20.467152+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:20.482818+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:22.032913+00:00", "trade", 10.3142, 6.0]
["2026-09-29T17:34:22.189558+00:00", "trade", 10.3168, 100.0]
["2026-09-29T17:34:23.025975+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:34:23.271608+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.034596+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.034606+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.034967+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.038315+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.057054+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.057255+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.276049+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:34:24.276052+00:00", "trade", 10.32, 79.0]
["2026-09-29T17:34:24.276781+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.276811+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.277092+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.277092+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.277127+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.277573+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.280415+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.300583+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.300638+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:25.643863+00:00", "trade", 10.3169, 6.0]
["2026-09-29T17:34:25.644227+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:34:25.841738+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:25.842290+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:25.855506+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:27.232492+00:00", "trade", 10.3199, 1.0]
["2026-09-29T17:34:28.239650+00:00", "trade", 10.315, 52.0]
["2026-09-29T17:34:30.005133+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:30.064364+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:30.064695+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:30.084943+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:32.327489+00:00", "trade", 10.3144, 729.0]
["2026-09-29T17:34:32.328343+00:00", "trade", 10.3154, 31.0]
["2026-09-29T17:34:32.328842+00:00", "trade", 10.3155, 18.0]
["2026-09-29T17:34:32.757732+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:32.758569+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:33.107643+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:33.142731+00:00", "trade", 10.3159, 45.0]
["2026-09-29T17:34:33.232886+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:33.428385+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.673148+00:00", "trade", 10.32, 182.0]
["2026-09-29T17:34:34.673151+00:00", "trade", 10.32, 1400.0]
["2026-09-29T17:34:34.673151+00:00", "trade", 10.32, 218.0]
["2026-09-29T17:34:34.673157+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:34:34.673163+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:34:34.673169+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:34:34.673738+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.673738+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.673778+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.673778+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.673833+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.673833+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.673873+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.673893+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.673913+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.674034+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.674149+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.674234+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.674294+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.720810+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.720810+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.265438+00:00", "trade", 10.317, 1.0]
["2026-09-29T17:34:35.266942+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.323005+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.323005+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.323061+00:00", "trade", 10.313, 17.0]
["2026-09-29T17:34:35.323401+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.323927+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.324083+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.386341+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.386381+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.386546+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.387022+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.387824+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.466491+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:36.686598+00:00", "trade", 10.3127, 14.0]
["2026-09-29T17:34:36.951895+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:36.972098+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:37.201863+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:38.486079+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:38.486867+00:00", "trade", 10.315, 409.0]
["2026-09-29T17:34:38.534145+00:00", "trade", 10.315, 5300.0]
["2026-09-29T17:34:38.535130+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:38.535130+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:38.535161+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:38.535647+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:38.546715+00:00", "trade", 10.315, 5300.0]
["2026-09-29T17:34:38.547730+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:38.547806+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:38.547999+00:00", "trade", 10.3157, 65.0]
["2026-09-29T17:34:38.548187+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:38.558256+00:00", "trade", 10.315, 1700.0]
["2026-09-29T17:34:38.559213+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:38.792717+00:00", "trade", 10.315, 150.0]
["2026-09-29T17:34:39.451623+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:39.451943+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:39.451983+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:39.463912+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:39.463912+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:40.706806+00:00", "trade", 10.317, 10.0]
["2026-09-29T17:34:40.733723+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:40.734239+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:40.739361+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:40.745475+00:00", "trade", 10.315, 800.0]
["2026-09-29T17:34:40.746288+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:40.746288+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:40.746684+00:00", "trade", 10.315, 1300.0]
["2026-09-29T17:34:40.746965+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:40.747766+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:40.811142+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:40.811187+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:41.078050+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:34:41.398858+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:41.465932+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:34:41.466920+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:41.467361+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:41.876573+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:43.232073+00:00", "trade", 10.315, 22.0]
["2026-09-29T17:34:43.365446+00:00", "trade", 10.318, 1.0]
["2026-09-29T17:34:43.745853+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:43.745858+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:43.777493+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:44.568097+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:44.664530+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:44.747754+00:00", "trade", 10.3155, 5.0]
["2026-09-29T17:34:45.154636+00:00", "trade", 10.317, 2.0]
["2026-09-29T17:34:45.206458+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:45.510315+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:45.782621+00:00", "trade", 10.3177, 290.0]
["2026-09-29T17:34:46.133671+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:46.406128+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:46.495885+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:47.377119+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:47.377244+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:47.735119+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:47.735291+00:00", "trade", 10.315, 3200.0]
["2026-09-29T17:34:49.228071+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:49.228111+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:49.228442+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:49.228923+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:49.231925+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:49.234687+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:49.245653+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:49.245703+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:49.259215+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:50.337286+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:51.626107+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:51.797319+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:51.917629+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:52.008066+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:34:52.034518+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:52.451625+00:00", "trade", 10.3113, 100.0]
["2026-09-29T17:34:53.385581+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:34:53.449483+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:34:54.541442+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:34:54.587160+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:55.052825+00:00", "trade", 10.3101, 26.0]
["2026-09-29T17:34:55.073560+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:34:55.074844+00:00", "trade", 10.3146, 51.0]
["2026-09-29T17:34:55.577093+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:55.587708+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:55.612908+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:56.147380+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:56.158284+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:34:56.474140+00:00", "trade", 10.318, 1.0]
["2026-09-29T17:34:57.457760+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:57.975621+00:00", "trade", 10.315, 80.0]
["2026-09-29T17:34:58.712690+00:00", "trade", 10.313, 1.0]
["2026-09-29T17:35:00.005151+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:00.040530+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:35:00.280966+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:35:00.393034+00:00", "trade", 10.3154, 2.0]
["2026-09-29T17:35:00.464111+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:35:00.626547+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:00.627028+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:00.627028+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:00.627705+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:00.689487+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:00.689487+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:01.241463+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:35:01.294341+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:35:01.485949+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:01.586899+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:01.888796+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:02.753560+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:02.854740+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:02.855236+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:02.945575+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:03.233435+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:03.245383+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:03.597388+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:35:04.420558+00:00", "trade", 10.3114, 28.0]
["2026-09-29T17:35:05.410461+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:05.410466+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:05.431110+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:05.431150+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:05.431391+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:05.431471+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:05.431987+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:05.435470+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:05.456976+00:00", "trade", 10.31, 7.0]
["2026-09-29T17:35:05.457186+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:05.457999+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:05.843186+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:07.309878+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:08.846077+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:08.847220+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:08.891430+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:09.213234+00:00", "trade", 10.3129, 2.0]
["2026-09-29T17:35:10.152040+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:35:10.190024+00:00", "trade", 10.315, 179.0]
["2026-09-29T17:35:10.192607+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:35:10.650965+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:10.707970+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:10.866826+00:00", "trade", 10.3101, 25.0]
["2026-09-29T17:35:12.539801+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:12.553840+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:12.805828+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:16.570932+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:17.335892+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:17.336930+00:00", "trade", 10.315, 16.0]
["2026-09-29T17:35:18.829182+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:35:19.985997+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:35:21.080986+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:21.114580+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:21.114636+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:21.114886+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:21.115357+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:21.140692+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:21.823700+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:23.399869+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:23.400310+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:23.400791+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:23.423796+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:24.224939+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:24.251452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:24.267575+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:25.076736+00:00", "trade", 10.3142, 11.0]
["2026-09-29T17:35:26.195015+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:35:26.202604+00:00", "trade", 10.315, 1094.0]
["2026-09-29T17:35:26.203434+00:00", "trade", 10.315, 17946.0]
["2026-09-29T17:35:26.204140+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:26.204724+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:27.516434+00:00", "trade", 10.315, 3700.0]
["2026-09-29T17:35:27.523053+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:27.523168+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:27.523248+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:27.523489+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:27.533934+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:27.586789+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:29.752044+00:00", "trade", 10.3152, 7.0]
["2026-09-29T17:35:30.005175+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:30.086282+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:30.101839+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:30.436995+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:30.533710+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:30.534186+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:30.690873+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:33.272389+00:00", "trade", 10.3119, 100.0]
["2026-09-29T17:35:33.566416+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:33.794261+00:00", "trade", 10.317, 1.0]
["2026-09-29T17:35:34.219041+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:35:34.934378+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:34.974529+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:34.974749+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:35.186755+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:35:36.048555+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:36.050219+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:36.058864+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:36.059350+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:36.123964+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:36.404395+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:36.404896+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:36.423265+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:37.333196+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:37.931822+00:00", "trade", 10.3114, 24.0]
["2026-09-29T17:35:37.991860+00:00", "trade", 10.3152, 4.0]
["2026-09-29T17:35:39.150416+00:00", "trade", 10.3119, 100.0]
["2026-09-29T17:35:40.293473+00:00", "trade", 10.3152, 1000.0]
["2026-09-29T17:35:40.294200+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:40.629030+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.214902+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.227312+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.227422+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.227587+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.286608+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.314609+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.315055+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.335223+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:43.360669+00:00", "trade", 10.3119, 100.0]
["2026-09-29T17:35:43.891851+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:35:45.712400+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:45.765697+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:45.765777+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:46.109689+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:46.224296+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:46.227935+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:35:46.372209+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:35:46.374798+00:00", "trade", 10.3101, 6.0]
["2026-09-29T17:35:47.808364+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:47.808399+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:48.029900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:48.029900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:49.011928+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:49.654003+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:49.710142+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:49.758231+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:35:49.765329+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:35:49.765346+00:00", "trade", 10.315, 2000.0]
["2026-09-29T17:35:49.765526+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:35:49.765761+00:00", "trade", 10.315, 1800.0]
["2026-09-29T17:35:49.766777+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:35:49.767045+00:00", "trade", 10.3145, 52.0]
["2026-09-29T17:35:49.795047+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:35:49.800436+00:00", "trade", 10.315, 1900.0]
["2026-09-29T17:35:50.996798+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:51.077545+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:51.189867+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:53.063012+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:35:54.033691+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:54.120892+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:54.858256+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:55.038674+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:56.252316+00:00", "trade", 10.3148, 5.0]
["2026-09-29T17:35:56.550546+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:57.707539+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:57.820417+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:58.713269+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:35:58.713332+00:00", "trade", 10.315, 12.0]
["2026-09-29T17:35:58.773346+00:00", "trade", 10.312, 700.0]
["2026-09-29T17:35:59.708111+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:59.788497+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:59.789855+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:00.005208+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:00.581252+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:36:01.481048+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:01.551976+00:00", "trade", 10.3148, 2.0]
["2026-09-29T17:36:02.176109+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:02.470769+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:03.234365+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:36:03.235035+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:36:04.309206+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:04.406081+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:05.745158+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:06.506744+00:00", "trade", 10.315, 3200.0]
["2026-09-29T17:36:06.722593+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:08.265754+00:00", "trade", 10.3171, 10.0]
["2026-09-29T17:36:08.936365+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:36:09.194330+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:09.194370+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:09.194676+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:09.292383+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:09.564785+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:10.103625+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:10.872710+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:36:11.423159+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:11.464597+00:00", "trade", 10.3101, 10.0]
["2026-09-29T17:36:12.144127+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.144152+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.169486+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:12.169940+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:12.170640+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.170640+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.299802+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.364385+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.396968+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.451908+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.451948+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.523468+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.977542+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:13.047638+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:13.298649+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:13.486781+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:13.987952+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:15.238036+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:15.436463+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:15.436989+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:15.453744+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:15.703627+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:16.179944+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:16.598122+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:16.771188+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:36:16.790073+00:00", "trade", 10.315, 105.0]
["2026-09-29T17:36:17.287524+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:36:17.452207+00:00", "trade", 10.3148, 4.0]
["2026-09-29T17:36:17.542514+00:00", "trade", 10.312, 1.0]
["2026-09-29T17:36:18.618115+00:00", "trade", 10.315, 506.0]
["2026-09-29T17:36:19.366057+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:19.410954+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:19.768733+00:00", "trade", 10.3149, 41.0]
["2026-09-29T17:36:19.925754+00:00", "trade", 10.317, 100.0]
["2026-09-29T17:36:19.974061+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:19.974447+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:19.974452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:20.002223+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:20.002464+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:20.324489+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:20.716807+00:00", "trade", 10.315, 112.0]
["2026-09-29T17:36:20.851665+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:36:20.907294+00:00", "trade", 10.315, 1100.0]
["2026-09-29T17:36:22.679573+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:22.680014+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:22.830466+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:22.830502+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:23.666062+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:24.279940+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:24.288876+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:25.935116+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:26.153111+00:00", "trade", 10.315, 6.0]
["2026-09-29T17:36:26.952413+00:00", "trade", 10.3122, 100.0]
["2026-09-29T17:36:28.553646+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:28.553682+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:28.554047+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:28.580776+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:28.580811+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.005230+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.102150+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.144814+00:00", "trade", 10.3147, 1000.0]
["2026-09-29T17:36:30.146204+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.151241+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.168613+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.304455+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.895545+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.895545+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.895885+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:30.896407+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:31.035252+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:31.125564+00:00", "trade", 10.3147, 100.0]
["2026-09-29T17:36:31.420371+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:31.428338+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:36:31.428392+00:00", "trade", 10.315, 4800.0]
["2026-09-29T17:36:31.541840+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:31.669334+00:00", "trade", 10.3147, 224.0]
["2026-09-29T17:36:31.938900+00:00", "trade", 10.3136, 1830.0]
["2026-09-29T17:36:32.164634+00:00", "trade", 10.3147, 1000.0]
["2026-09-29T17:36:32.362043+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:32.456352+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:32.615640+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:33.399593+00:00", "trade", 10.3147, 9.0]
["2026-09-29T17:36:34.375541+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:34.669287+00:00", "trade", 10.315, 21.0]
["2026-09-29T17:36:35.201528+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:35.201804+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:35.201924+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:35.528027+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:36:35.529392+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:35.529392+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:35.537035+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:35.537516+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:35.674752+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:35.993332+00:00", "trade", 10.312, 1.0]
["2026-09-29T17:36:36.846191+00:00", "trade", 10.3147, 10.0]
["2026-09-29T17:36:37.151247+00:00", "trade", 10.3128, 1.0]
["2026-09-29T17:36:38.030362+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:36:38.031646+00:00", "trade", 10.3143, 50.0]
["2026-09-29T17:36:39.048331+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:39.048857+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:39.125765+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:39.125800+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:39.216226+00:00", "trade", 10.3147, 500.0]
["2026-09-29T17:36:39.426018+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:39.874751+00:00", "trade", 10.3186, 9.0]
["2026-09-29T17:36:40.192348+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:40.192829+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:40.193230+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:40.204312+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:40.231401+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:40.381475+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:40.382490+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:40.382490+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:40.384263+00:00", "trade", 10.3186, 1.0]
["2026-09-29T17:36:40.989286+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:41.127490+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:41.176209+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:41.435311+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:41.509417+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:43.206929+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:43.233051+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:43.326368+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:44.161469+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:36:44.286046+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:44.294620+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:36:44.315808+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:36:44.358483+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:36:44.466416+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:45.532849+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:45.532894+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:45.533451+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:45.533922+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:45.541645+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:45.641237+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:46.746878+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:46.973199+00:00", "trade", 10.3132, 1000.0]
["2026-09-29T17:36:46.975030+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:46.993198+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.157381+00:00", "trade", 10.32, 1200.0]
["2026-09-29T17:36:47.200024+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.328224+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.426537+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.426843+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.427324+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.433138+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.503565+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.811747+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.811783+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.811983+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.812209+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.950022+00:00", "trade", 10.31, 761.0]
["2026-09-29T17:36:47.950031+00:00", "trade", 10.315, 1500.0]
["2026-09-29T17:36:47.950037+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:36:47.950037+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:36:47.950040+00:00", "trade", 10.31, 9000.0]
["2026-09-29T17:36:47.950040+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:36:47.950046+00:00", "trade", 10.31, 1500.0]
["2026-09-29T17:36:47.950049+00:00", "trade", 10.31, 4200.0]
["2026-09-29T17:36:47.950049+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:36:47.950086+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:36:47.950088+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:36:47.950088+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:36:47.950091+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:36:47.950091+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:36:47.950094+00:00", "trade", 10.315, 1500.0]
["2026-09-29T17:36:47.950136+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:36:47.950136+00:00", "trade", 10.31, 4.0]
["2026-09-29T17:36:47.950176+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:36:47.950178+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:36:47.950231+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.950256+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:36:47.950467+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.950542+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.950592+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.950592+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.950698+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.950735+00:00", "trade", 10.315, 504.0]
["2026-09-29T17:36:47.950748+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.950773+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.951028+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.951028+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.951339+00:00", "trade", 10.3119, 71.0]
["2026-09-29T17:36:47.951399+00:00", "trade", 10.3108, 50.0]
["2026-09-29T17:36:47.954993+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:47.955862+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:36:47.955990+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:48.019170+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:48.167102+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:48.167778+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:48.748047+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:48.748052+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:48.967598+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:48.967638+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:48.971964+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:49.093517+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:49.094014+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:50.030984+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:50.135262+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:50.186594+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:51.126181+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:51.149311+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:51.586930+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:52.147913+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:52.155518+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:52.156478+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:52.156518+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:52.638200+00:00", "trade", 10.3141, 21.0]
["2026-09-29T17:36:53.152203+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:53.362020+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:36:53.363430+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:54.028685+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:54.044408+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:54.051169+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:54.051690+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:54.647561+00:00", "trade", 10.3141, 10.0]
["2026-09-29T17:36:55.150641+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:36:55.193692+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:55.924584+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:56.170583+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:56.526218+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:56.526233+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:56.528213+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:56.565707+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:56.608238+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:56.953834+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:56.954150+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:56.966339+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:57.042898+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:36:57.995324+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:36:57.996014+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:57.998163+00:00", "trade", 10.3119, 9.0]
["2026-09-29T17:36:58.232852+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:58.232892+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:58.233373+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:58.531712+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:59.551043+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:59.551520+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:59.552001+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:59.928766+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:00.005252+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:00.125949+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:00.182498+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:00.450431+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:00.619086+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:37:02.927875+00:00", "trade", 10.3141, 14.0]
["2026-09-29T17:37:04.124895+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:05.118107+00:00", "trade", 10.3141, 100.0]
["2026-09-29T17:37:05.719366+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:05.852928+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:05.864496+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:05.907663+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:06.071482+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:06.577594+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:06.952256+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:07.012397+00:00", "trade", 10.3133, 100.0]
["2026-09-29T17:37:07.013786+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:07.184917+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:07.218783+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:08.854034+00:00", "trade", 10.3141, 10.0]
["2026-09-29T17:37:08.882409+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:37:10.027523+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:37:12.056711+00:00", "trade", 10.315, 1550.0]
["2026-09-29T17:37:12.520036+00:00", "trade", 10.317, 1.0]
["2026-09-29T17:37:12.669852+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:37:12.834542+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:13.234648+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:13.236006+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:13.315425+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:14.089711+00:00", "trade", 10.315, 11.0]
["2026-09-29T17:37:14.763825+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:15.096456+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:15.583573+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:15.583733+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:15.585051+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:15.694807+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:15.853984+00:00", "trade", 10.3141, 12.0]
["2026-09-29T17:37:16.058788+00:00", "trade", 10.3172, 4.0]
["2026-09-29T17:37:16.215701+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:37:16.217097+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:16.384047+00:00", "trade", 10.3172, 4.0]
["2026-09-29T17:37:16.549004+00:00", "trade", 10.3172, 4.0]
["2026-09-29T17:37:16.550364+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:16.668658+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:17.034762+00:00", "trade", 10.3173, 3.0]
["2026-09-29T17:37:17.067414+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:37:18.209951+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:37:19.568208+00:00", "trade", 10.3141, 8.0]
["2026-09-29T17:37:20.519297+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:21.216122+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:21.216202+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:21.233328+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:21.489514+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:21.539545+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:21.729196+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:21.838235+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:21.875854+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:21.941144+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:22.864221+00:00", "trade", 10.3141, 13.0]
["2026-09-29T17:37:23.211194+00:00", "trade", 10.3172, 3.0]
["2026-09-29T17:37:23.230575+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:23.232882+00:00", "trade", 10.3172, 1.0]
["2026-09-29T17:37:23.934436+00:00", "trade", 10.31, 80.0]
["2026-09-29T17:37:25.150417+00:00", "trade", 10.3169, 2.0]
["2026-09-29T17:37:26.553595+00:00", "trade", 10.315, 3200.0]
["2026-09-29T17:37:26.608448+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:26.691710+00:00", "trade", 10.3133, 100.0]
["2026-09-29T17:37:29.150966+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:29.151818+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:29.182193+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:37:29.526992+00:00", "trade", 10.3119, 1.0]
["2026-09-29T17:37:29.565756+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:29.566237+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:29.785187+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:29.847093+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:29.848087+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:30.005275+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:31.218687+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:31.219294+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:31.370638+00:00", "trade", 10.3141, 15.0]
["2026-09-29T17:37:31.671909+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:32.255932+00:00", "trade", 10.3143, 9.0]
["2026-09-29T17:37:33.176277+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:33.222903+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.142402+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.731076+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.731597+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.806500+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.806540+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:35.743024+00:00", "trade", 10.3129, 1.0]
["2026-09-29T17:37:35.743376+00:00", "trade", 10.3129, 1.0]
["2026-09-29T17:37:36.712720+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:36.834392+00:00", "trade", 10.317, 20.0]
["2026-09-29T17:37:36.956036+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:37.123654+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:37.124767+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:37.130255+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:37.272377+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:38.256861+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:38.586390+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:37:38.831700+00:00", "trade", 10.3141, 100.0]
["2026-09-29T17:37:39.411450+00:00", "trade", 10.3141, 20.0]
["2026-09-29T17:37:39.818702+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:37:40.101416+00:00", "trade", 10.3143, 15.0]
["2026-09-29T17:37:40.906398+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:41.137121+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:41.148070+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:41.422228+00:00", "trade", 10.32, 30.0]
["2026-09-29T17:37:42.699178+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:42.699183+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:42.729515+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:42.729796+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:44.135477+00:00", "trade", 10.3143, 100.0]
["2026-09-29T17:37:46.036545+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:37:46.148967+00:00", "trade", 10.3143, 11.0]
["2026-09-29T17:37:46.150964+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:48.329172+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:48.461055+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:50.521650+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:54.615467+00:00", "trade", 10.3143, 10.0]
["2026-09-29T17:37:54.616858+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:55.161236+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:55.260343+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:37:55.261704+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:55.489902+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:37:55.776748+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:55.804507+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:37:55.805120+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:55.996853+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:56.006554+00:00", "trade", 10.3143, 8.0]
["2026-09-29T17:37:56.391964+00:00", "trade", 10.3129, 8.0]
["2026-09-29T17:37:56.419525+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:57.467624+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:57.990712+00:00", "trade", 10.3143, 16.0]
["2026-09-29T17:37:59.448770+00:00", "trade", 10.315, 25.0]
["2026-09-29T17:38:00.005302+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:00.131733+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:01.014766+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:01.015417+00:00", "trade", 10.315, 18.0]
["2026-09-29T17:38:01.139089+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:38:01.195635+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:38:01.197008+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:02.637144+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:02.731362+00:00", "trade", 10.3143, 12.0]
["2026-09-29T17:38:04.292301+00:00", "trade", 10.3143, 1.0]
["2026-09-29T17:38:04.323811+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.365344+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.726061+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.726853+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.737418+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.737508+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.744190+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:38:04.744765+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:38:04.745146+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.745392+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.745392+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.774247+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:38:04.807515+00:00", "trade", 10.31, 33.0]
["2026-09-29T17:38:04.819172+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.819654+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:04.879930+00:00", "trade", 10.31, 33.0]
["2026-09-29T17:38:04.958102+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:05.241082+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:38:05.241749+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:38:05.241755+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:38:05.241755+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:05.241758+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:05.241758+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:38:05.242673+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:05.243109+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:05.767600+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:05.847346+00:00", "trade", 10.32, 3.0]
["2026-09-29T17:38:05.849372+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:05.849890+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:38:05.946380+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:05.983533+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:06.199742+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:06.299734+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:06.311402+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:07.213951+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:07.214432+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:07.968318+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:07.968799+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:08.067053+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:08.909063+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:09.200572+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:09.201597+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:09.202520+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:09.661164+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:09.662332+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:10.278681+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:10.467209+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:10.467690+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:10.505505+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:10.505981+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:14.832395+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:38:14.833827+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:14.862881+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:38:14.939217+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:15.057155+00:00", "trade", 10.3198, 20.0]
["2026-09-29T17:38:15.854971+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:15.858071+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:15.912693+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:38:16.489309+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:16.622569+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:16.629055+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:38:16.675133+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:38:16.744307+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:16.795266+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:38:16.865840+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:16.920194+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:38:17.131484+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:17.155983+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:17.406657+00:00", "trade", 10.3143, 10.0]
["2026-09-29T17:38:17.408422+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:17.408903+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:17.461188+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:18.322404+00:00", "trade", 10.3118, 14.0]
["2026-09-29T17:38:19.591265+00:00", "trade", 10.3128, 7.0]
["2026-09-29T17:38:20.097024+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:20.178145+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:38:20.507758+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:38:20.536257+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:21.083987+00:00", "trade", 10.314, 13.0]
["2026-09-29T17:38:21.085381+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:21.856789+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:22.411291+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:22.446295+00:00", "trade", 10.3143, 100.0]
["2026-09-29T17:38:22.666252+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:22.998834+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:38:23.449755+00:00", "trade", 10.3143, 14.0]
["2026-09-29T17:38:24.457109+00:00", "trade", 10.3142, 23.0]
["2026-09-29T17:38:27.020428+00:00", "trade", 10.3165, 1500.0]
["2026-09-29T17:38:27.881472+00:00", "trade", 10.315, 1600.0]
["2026-09-29T17:38:28.907645+00:00", "trade", 10.3142, 8.0]
["2026-09-29T17:38:30.005331+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:30.093887+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:30.158321+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:38:30.888435+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:38:30.915778+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:32.158177+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:32.158715+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:38:32.928905+00:00", "trade", 10.3142, 3.0]
["2026-09-29T17:38:33.210130+00:00", "trade", 10.3118, 17.0]
["2026-09-29T17:38:34.416602+00:00", "trade", 10.3142, 10.0]
["2026-09-29T17:38:34.731457+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:34.731457+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:34.731497+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:34.734734+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:35.233484+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:35.234015+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:35.237459+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:35.278516+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:35.585890+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:35.639920+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:38:36.026004+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:36.267636+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:36.633137+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:38:36.667184+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:36.720804+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:38:36.926977+00:00", "trade", 10.3118, 14.0]
["2026-09-29T17:38:37.191344+00:00", "trade", 10.314, 100.0]
["2026-09-29T17:38:37.197971+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:37.259738+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:38:37.951905+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:38.014004+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:38.251443+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:38.603635+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:38.604261+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:38.604266+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:38.758001+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:39.018610+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:39.199109+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:39.636408+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:39.658977+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:40.256451+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:40.260054+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:40.260129+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:40.276483+00:00", "trade", 10.3142, 10.0]
["2026-09-29T17:38:40.277857+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:40.282022+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:40.344440+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:40.548905+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:41.890050+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:42.487521+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:38:44.809803+00:00", "trade", 10.315, 1800.0]
["2026-09-29T17:38:45.166329+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:45.241105+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:45.241703+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:45.247204+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:45.248203+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:45.293463+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:38:45.304334+00:00", "trade", 10.3142, 17.0]
["2026-09-29T17:38:45.541717+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:38:45.599758+00:00", "trade", 10.31, 5.0]
["2026-09-29T17:38:46.161081+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:46.212464+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:38:46.220893+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:38:46.465264+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:46.760904+00:00", "trade", 10.315, 3200.0]
["2026-09-29T17:38:46.932488+00:00", "trade", 10.3142, 11.0]
["2026-09-29T17:38:47.888399+00:00", "trade", 10.315, 3300.0]
["2026-09-29T17:38:47.966520+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:47.970858+00:00", "trade", 10.3169, 50.0]
["2026-09-29T17:38:47.994903+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:38:48.374173+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:38:48.632140+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:48.848613+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:48.900690+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:38:49.021232+00:00", "trade", 10.3142, 2400.0]
["2026-09-29T17:38:49.086280+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.167650+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:38:49.664464+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.665215+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.669671+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.669937+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.670052+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.676272+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.676302+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.682271+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.721863+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:49.722877+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:49.773643+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:38:51.975499+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:52.044580+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:52.045961+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:52.419684+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:52.635757+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:52.836680+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:52.890415+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:38:52.977017+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:53.030370+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:38:53.099014+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:53.150036+00:00", "trade", 10.3102, 99.0]
["2026-09-29T17:38:53.494237+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:53.548486+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:38:54.180744+00:00", "trade", 10.3121, 1.0]
["2026-09-29T17:38:54.848874+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:54.896441+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:38:54.950263+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:38:55.198057+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:56.120210+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:38:57.735731+00:00", "trade", 10.3142, 8.0]
["2026-09-29T17:38:58.024979+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:58.027369+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:58.027384+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:58.205728+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:58.205763+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:58.836499+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:38:59.134020+00:00", "trade", 10.315, 29.0]
["2026-09-29T17:38:59.135066+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:59.353259+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:38:59.685566+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:38:59.959270+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:00.005358+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:00.682275+00:00", "trade", 10.3121, 44.0]
["2026-09-29T17:39:00.682639+00:00", "trade", 10.3121, 1.0]
["2026-09-29T17:39:00.683628+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:39:00.722029+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:39:01.954706+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:02.121680+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:39:02.122188+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:39:02.151757+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:02.207068+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:02.360262+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:02.360277+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:02.372644+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:39:02.488436+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:03.047249+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:03.436352+00:00", "trade", 10.3142, 100.0]
["2026-09-29T17:39:04.059719+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:04.309618+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:04.486338+00:00", "trade", 10.3177, 19.0]
["2026-09-29T17:39:05.024304+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:05.157306+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:05.157306+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:05.157817+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:05.158143+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:05.303955+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.230455+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.242409+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.456712+00:00", "trade", 10.315, 18.0]
["2026-09-29T17:39:06.566363+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.690443+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.693921+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.694242+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.694763+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.819043+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.819084+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.942802+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.944246+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:06.952405+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:07.069844+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:07.070365+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:07.070847+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:07.097455+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:07.097936+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.022197+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.054859+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.379323+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:08.380713+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.381114+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.381114+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.381791+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.509434+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.509434+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.509875+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.744332+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.824497+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:08.842881+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:11.030452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:11.030974+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:11.039659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:11.374790+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:11.375166+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:11.421223+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:11.422579+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:11.422584+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:11.794944+00:00", "trade", 10.31, 5.0]
["2026-09-29T17:39:11.794962+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:39:13.317061+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:13.318157+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.414270+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.414666+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.421568+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:39:13.422630+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.423006+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:39:13.423071+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.423090+00:00", "trade", 10.31, 4100.0]
["2026-09-29T17:39:13.423111+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.423174+00:00", "trade", 10.31, 1100.0]
["2026-09-29T17:39:13.423258+00:00", "trade", 10.31, 3300.0]
["2026-09-29T17:39:13.423366+00:00", "trade", 10.31, 800.0]
["2026-09-29T17:39:13.423448+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:39:13.423526+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:39:13.423592+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.423604+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:39:13.423700+00:00", "trade", 10.31, 1600.0]
["2026-09-29T17:39:13.423775+00:00", "trade", 10.31, 2400.0]
["2026-09-29T17:39:13.423848+00:00", "trade", 10.31, 1100.0]
["2026-09-29T17:39:13.423926+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:39:13.423998+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:39:13.424079+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.424113+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.424157+00:00", "trade", 10.31, 5000.0]
["2026-09-29T17:39:13.424233+00:00", "trade", 10.31, 840.0]
["2026-09-29T17:39:13.424311+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:39:13.424741+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.424744+00:00", "trade", 10.31, 120.0]
["2026-09-29T17:39:13.424747+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:39:13.424750+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.424753+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:39:13.424753+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.424756+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.424759+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:39:13.424759+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.424763+00:00", "trade", 10.31, 700.0]
["2026-09-29T17:39:13.424763+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.424768+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.424768+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:39:13.424768+00:00", "trade", 10.31, 387.0]
["2026-09-29T17:39:13.424967+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.424973+00:00", "trade", 10.31, 6200.0]
["2026-09-29T17:39:13.424973+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:39:13.424976+00:00", "trade", 10.31, 39.0]
["2026-09-29T17:39:13.424980+00:00", "trade", 10.31, 1300.0]
["2026-09-29T17:39:13.424980+00:00", "trade", 10.31, 1704.0]
["2026-09-29T17:39:13.424981+00:00", "trade", 10.31, 2000.0]
["2026-09-29T17:39:13.424985+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:39:13.424985+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.424999+00:00", "trade", 10.31, 2199.0]
["2026-09-29T17:39:13.425002+00:00", "trade", 10.31, 1600.0]
["2026-09-29T17:39:13.425008+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.425011+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.425011+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425011+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425014+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.425020+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:39:13.425023+00:00", "trade", 10.31, 29.0]
["2026-09-29T17:39:13.425027+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.425027+00:00", "trade", 10.31, 2431.0]
["2026-09-29T17:39:13.425051+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:39:13.425051+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:39:13.425051+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425053+00:00", "trade", 10.31, 29.0]
["2026-09-29T17:39:13.425056+00:00", "trade", 10.31, 250.0]
["2026-09-29T17:39:13.425060+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.425060+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:39:13.425065+00:00", "trade", 10.31, 2600.0]
["2026-09-29T17:39:13.425065+00:00", "trade", 10.31, 255.0]
["2026-09-29T17:39:13.425070+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.425070+00:00", "trade", 10.31, 700.0]
["2026-09-29T17:39:13.425070+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:39:13.425071+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425075+00:00", "trade", 10.31, 45.0]
["2026-09-29T17:39:13.425075+00:00", "trade", 10.31, 355.0]
["2026-09-29T17:39:13.425078+00:00", "trade", 10.31, 2600.0]
["2026-09-29T17:39:13.425078+00:00", "trade", 10.31, 2100.0]
["2026-09-29T17:39:13.425078+00:00", "trade", 10.31, 3800.0]
["2026-09-29T17:39:13.425081+00:00", "trade", 10.31, 109.0]
["2026-09-29T17:39:13.425141+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:39:13.425144+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.425144+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:39:13.425144+00:00", "trade", 10.31, 1500.0]
["2026-09-29T17:39:13.425147+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:39:13.425162+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:39:13.425165+00:00", "trade", 10.31, 9000.0]
["2026-09-29T17:39:13.425165+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.425180+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.425186+00:00", "trade", 10.31, 123.0]
["2026-09-29T17:39:13.425189+00:00", "trade", 10.31, 297.0]
["2026-09-29T17:39:13.425192+00:00", "trade", 10.31, 2100.0]
["2026-09-29T17:39:13.425201+00:00", "trade", 10.31, 2716.0]
["2026-09-29T17:39:13.425207+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:39:13.425207+00:00", "trade", 10.31, 4200.0]
["2026-09-29T17:39:13.425211+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425213+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:39:13.425236+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425312+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:13.425336+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425351+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425417+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425426+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425552+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425577+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425792+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.425968+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.426790+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.426795+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.427077+00:00", "trade", 10.31, 168.0]
["2026-09-29T17:39:13.427167+00:00", "trade", 10.31, 51.0]
["2026-09-29T17:39:13.427592+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.427913+00:00", "trade", 10.31, 608.0]
["2026-09-29T17:39:13.427919+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:39:13.427919+00:00", "trade", 10.31, 2700.0]
["2026-09-29T17:39:13.427923+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:39:13.428073+00:00", "trade", 10.31, 2500.0]
["2026-09-29T17:39:13.428079+00:00", "trade", 10.31, 123.0]
["2026-09-29T17:39:13.428079+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:39:13.428113+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.428474+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.428488+00:00", "trade", 10.31, 469.0]
["2026-09-29T17:39:13.428709+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.428754+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.428955+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.429050+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:39:13.431716+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.431716+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.444878+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.470007+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:13.942604+00:00", "trade", 10.31, 28.0]
["2026-09-29T17:39:13.944577+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:39:14.943943+00:00", "trade", 10.3124, 12.0]
["2026-09-29T17:39:16.485348+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:39:16.491922+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:39:16.496477+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:39:17.000233+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:17.000674+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:17.152445+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:17.544022+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:39:17.608053+00:00", "trade", 10.3101, 99.0]
["2026-09-29T17:39:17.610032+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:17.881757+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:39:17.884548+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:18.246519+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:19.926985+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:19.927466+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:20.602115+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:39:20.936659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:21.444383+00:00", "trade", 10.3122, 3.0]
["2026-09-29T17:39:21.444765+00:00", "trade", 10.3122, 1.0]
["2026-09-29T17:39:21.701997+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:22.391666+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:39:23.672202+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:23.674041+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:24.120507+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:24.308091+00:00", "trade", 10.3123, 16.0]
["2026-09-29T17:39:24.497968+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:39:24.499111+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:25.128236+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:28.795203+00:00", "trade", 10.311, 1000.0]
["2026-09-29T17:39:28.795218+00:00", "trade", 10.311, 1000.0]
["2026-09-29T17:39:29.720248+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:29.789232+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:29.837515+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:39:29.840384+00:00", "trade", 10.3128, 400.0]
["2026-09-29T17:39:29.842089+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:39:29.847931+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:29.847956+00:00", "trade", 10.31, 89.0]
["2026-09-29T17:39:29.848408+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:29.852556+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:29.943111+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:39:30.005391+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:30.006008+00:00", "trade", 10.3101, 99.0]
["2026-09-29T17:39:30.870183+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:39:30.917747+00:00", "trade", 10.315, 1000.0]
["2026-09-29T17:39:30.932590+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:39:31.200773+00:00", "trade", 10.315, 19.0]
["2026-09-29T17:39:31.302060+00:00", "trade", 10.315, 74.0]
["2026-09-29T17:39:32.492055+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:39:33.058493+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:33.100463+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:33.120587+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:39:33.174289+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:39:33.242458+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:39:33.294187+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:39:33.364340+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:39:33.423921+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:39:33.702924+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:39:33.840077+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:39:33.893378+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:39:34.709090+00:00", "trade", 10.3123, 3.0]
["2026-09-29T17:39:35.532749+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:39:37.071526+00:00", "trade", 10.315, 21.0]
["2026-09-29T17:39:38.921841+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:38.922277+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:38.926281+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:39.267772+00:00", "trade", 10.313, 41.0]
["2026-09-29T17:39:39.268132+00:00", "trade", 10.313, 1.0]
["2026-09-29T17:39:39.562114+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:39.562728+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:39.562977+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:39.563040+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:39.563377+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:40.787723+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:41.752616+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:39:42.688108+00:00", "trade", 10.315, 266.0]
["2026-09-29T17:39:46.170597+00:00", "trade", 10.3121, 3.0]
["2026-09-29T17:39:47.164170+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:47.952428+00:00", "trade", 10.315, 1200.0]
["2026-09-29T17:39:49.035956+00:00", "trade", 10.3103, 10.0]
["2026-09-29T17:39:50.070684+00:00", "trade", 10.3178, 2019.0]
["2026-09-29T17:39:50.753901+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:39:53.890249+00:00", "trade", 10.3169, 58.0]
["2026-09-29T17:39:54.453927+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:54.886567+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:56.190984+00:00", "trade", 10.3121, 2.0]
["2026-09-29T17:39:57.500759+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:57.535598+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:57.543727+00:00", "trade", 10.31, 2608.0]
["2026-09-29T17:39:57.543901+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:39:57.544533+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:57.544764+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:39:57.544839+00:00", "trade", 10.31, 381.0]
["2026-09-29T17:39:57.544853+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:57.880764+00:00", "trade", 10.314, 3300.0]
["2026-09-29T17:39:59.007060+00:00", "trade", 10.3128, 600.0]
["2026-09-29T17:39:59.088465+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:59.096840+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:39:59.542524+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:39:59.595528+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:40:00.005408+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:00.557281+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:00.868611+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:40:01.433716+00:00", "trade", 10.315, 64.0]
["2026-09-29T17:40:02.875907+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:03.004317+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:40:03.188033+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:03.309246+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:04.024395+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:04.084717+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:04.089259+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:05.492782+00:00", "trade", 10.3121, 2.0]
["2026-09-29T17:40:05.492827+00:00", "trade", 10.3121, 28.0]
["2026-09-29T17:40:06.343469+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:06.451297+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:40:07.225573+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:07.601592+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:07.669624+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:07.854924+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:08.189233+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:08.391915+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:40:10.301794+00:00", "trade", 10.3111, 10.0]
["2026-09-29T17:40:10.655298+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:10.900001+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:40:11.068441+00:00", "trade", 10.315, 1111.0]
["2026-09-29T17:40:11.576454+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.584574+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.607263+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.644316+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.772676+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:12.214981+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:12.398088+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:40:12.720863+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:12.812250+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:40:13.713106+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:13.725294+00:00", "trade", 10.31, 700.0]
["2026-09-29T17:40:13.735613+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:14.398493+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:14.399883+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:14.447604+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:40:14.450310+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:40:14.529296+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:14.589847+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:40:15.714760+00:00", "trade", 10.3179, 1000.0]
["2026-09-29T17:40:15.939549+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:16.111287+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:16.249448+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:40:16.303285+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:40:16.304746+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:16.669254+00:00", "trade", 10.3101, 2.0]
["2026-09-29T17:40:16.949824+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:16.992660+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:17.256555+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:17.365507+00:00", "trade", 10.3121, 3.0]
["2026-09-29T17:40:17.675392+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:17.676154+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:18.683482+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:20.149649+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:20.152591+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:20.272726+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:40:20.329176+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:40:21.132275+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:40:21.364355+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:21.381140+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:21.924445+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:23.560577+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:23.561028+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:23.561828+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:23.562387+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:40:23.563094+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:40:23.583677+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:23.832831+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:40:23.834891+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:40:23.886238+00:00", "trade", 10.313, 99.0]
["2026-09-29T17:40:25.510926+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:40:25.893121+00:00", "trade", 10.3111, 2.0]
["2026-09-29T17:40:25.895043+00:00", "trade", 10.3111, 1.0]
["2026-09-29T17:40:27.419156+00:00", "trade", 10.315, 25.0]
["2026-09-29T17:40:27.603941+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:27.606142+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:27.606648+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:27.606648+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:27.607144+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:27.923926+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:28.394941+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:28.396960+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:28.397797+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:28.433367+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:28.798707+00:00", "trade", 10.3101, 1.0]
["2026-09-29T17:40:29.141275+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:40:29.913218+00:00", "trade", 10.3115, 11.0]
["2026-09-29T17:40:30.005752+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:30.086655+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:31.046004+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:33.233088+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:33.233369+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:33.236727+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:33.236727+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:33.306490+00:00", "trade", 10.317, 484.0]
["2026-09-29T17:40:33.307582+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:33.307876+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:33.311016+00:00", "trade", 10.317, 1.0]
["2026-09-29T17:40:33.374298+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:33.602258+00:00", "trade", 10.3118, 4.0]
["2026-09-29T17:40:33.701091+00:00", "trade", 10.3118, 24.0]
["2026-09-29T17:40:34.766164+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:35.055649+00:00", "trade", 10.315, 159.0]
["2026-09-29T17:40:37.317406+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:37.342976+00:00", "trade", 10.3186, 2.0]
["2026-09-29T17:40:37.776955+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:40:38.004121+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:38.007404+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:38.157771+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:39.275216+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:39.358799+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:39.460476+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:39.460992+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:40.491277+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:41.858693+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:41.858893+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:41.862933+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:41.967686+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:42.078571+00:00", "trade", 10.31, 700.0]
["2026-09-29T17:40:42.796160+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:42.844815+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.116776+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.602958+00:00", "trade", 10.3162, 203.0]
["2026-09-29T17:40:43.604050+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:43.658999+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.900849+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.926536+00:00", "trade", 10.3118, 3.0]
["2026-09-29T17:40:44.066178+00:00", "trade", 10.3173, 19.0]
["2026-09-29T17:40:44.092148+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:40:44.286485+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:44.654173+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:44.654243+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:44.659566+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:44.784207+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:44.909605+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:45.994623+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:46.494624+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:46.828032+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:47.206576+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:47.530531+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:47.530536+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:47.532831+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:47.534716+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:47.534781+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:47.603644+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:48.500641+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:40:48.937277+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:49.063951+00:00", "trade", 10.3139, 8.0]
["2026-09-29T17:40:49.269542+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:49.269983+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:49.344946+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:49.793863+00:00", "trade", 10.315, 3.0]
["2026-09-29T17:40:49.794976+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:49.976731+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:49.977253+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:50.317446+00:00", "trade", 10.315, 6.0]
["2026-09-29T17:40:50.318844+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:50.507743+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:50.508224+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:50.940726+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:51.181804+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:51.457138+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:51.460576+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:51.466215+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:53.183722+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:53.184095+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:53.184585+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:53.433066+00:00", "trade", 10.3128, 1500.0]
["2026-09-29T17:40:53.666462+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:53.974586+00:00", "trade", 10.31, 14.0]
["2026-09-29T17:40:54.058818+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:54.474596+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:54.638009+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:55.348908+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:55.351800+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:55.352241+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:55.372048+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:55.544367+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:56.294108+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:56.296949+00:00", "trade", 10.3117, 1000.0]
["2026-09-29T17:40:56.903626+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:56.979501+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:58.233507+00:00", "trade", 10.315, 16.0]
["2026-09-29T17:40:58.426259+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:59.219337+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:59.219362+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:59.244546+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:59.280522+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:00.005755+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:00.168286+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:00.257578+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:00.334856+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:00.338660+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:00.355686+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:00.859814+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:00.930732+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:01.379718+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:01.380225+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:01.446843+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:01.686217+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:01.686297+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:02.698090+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:03.070470+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:03.070972+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:03.109603+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:03.275367+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:03.276775+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:03.371404+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:03.371886+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:03.394574+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:03.467463+00:00", "trade", 10.31, 800.0]
["2026-09-29T17:41:04.005664+00:00", "trade", 10.3117, 10.0]
["2026-09-29T17:41:04.038204+00:00", "trade", 10.3117, 8700.0]
["2026-09-29T17:41:04.160338+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:04.160338+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:04.388536+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:04.389017+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:04.389057+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:04.487068+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:04.542130+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:04.542145+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:04.543479+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:04.665258+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:05.352684+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:41:05.770728+00:00", "trade", 10.3117, 6.0]
["2026-09-29T17:41:05.841291+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:05.949836+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:41:06.216239+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:06.332443+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:06.369937+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:06.410940+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:06.509930+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:06.560565+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:06.561101+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:06.629424+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:07.117744+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:07.118185+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:07.325452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:07.325958+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.076110+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.089783+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.090334+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.090850+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.103064+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.317895+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.559413+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.584102+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.670011+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.844285+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.844987+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.845262+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.907235+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:08.992873+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:09.084065+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:09.530811+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:09.531272+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:09.580808+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:09.772074+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:09.772114+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:09.803532+00:00", "trade", 10.3169, 19.0]
["2026-09-29T17:41:09.803884+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:41:09.998993+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:09.999178+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.082030+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.082506+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.082987+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.200346+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.411613+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.513555+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.896349+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.913761+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.915319+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.917740+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.917760+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:10.924461+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:11.147155+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:11.147175+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:11.147215+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:11.152974+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:11.406175+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:11.532596+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:12.381490+00:00", "trade", 10.315, 12.0]
["2026-09-29T17:41:12.877185+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:12.881569+00:00", "trade", 10.3199, 50.0]
["2026-09-29T17:41:12.882898+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:12.883374+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:14.310244+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:14.473229+00:00", "trade", 10.315, 8.0]
["2026-09-29T17:41:14.473848+00:00", "trade", 10.31, 8.0]
["2026-09-29T17:41:14.474399+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:14.474965+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:14.545919+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:14.545919+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:15.506471+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:15.506912+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:16.440307+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:16.679246+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:16.679733+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:16.680053+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:16.680169+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:16.680575+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:16.762780+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:16.762795+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.128551+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:41:17.129177+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:41:17.129535+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:17.129538+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:41:17.130238+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.130238+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.157198+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:17.158530+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.158530+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.164048+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.164529+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.172293+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.173418+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:41:17.173911+00:00", "trade", 10.315, 1000.0]
["2026-09-29T17:41:17.181695+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.181775+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.182161+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.276896+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:17.276911+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:18.112992+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:18.123946+00:00", "trade", 10.315, 800.0]
["2026-09-29T17:41:18.124478+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:41:18.479156+00:00", "trade", 10.315, 1002.0]
["2026-09-29T17:41:18.570870+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:18.676166+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:19.885452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:19.960320+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:20.488009+00:00", "trade", 10.314, 3.0]
["2026-09-29T17:41:20.904483+00:00", "trade", 10.3117, 4.0]
["2026-09-29T17:41:20.993419+00:00", "trade", 10.3117, 33.0]
["2026-09-29T17:41:20.994497+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:20.994973+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:20.997895+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:20.997935+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:20.998296+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:21.215131+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:21.215131+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:22.698048+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:22.699777+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:41:22.700788+00:00", "trade", 10.315, 15.0]
["2026-09-29T17:41:22.701549+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:41:23.254009+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:41:23.361264+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:24.942078+00:00", "trade", 10.3188, 1.0]
["2026-09-29T17:41:27.343321+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:41:27.472760+00:00", "trade", 10.315, 20.0]
["2026-09-29T17:41:27.868732+00:00", "trade", 10.3141, 45.0]
["2026-09-29T17:41:27.869368+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:28.206227+00:00", "trade", 10.3177, 1.0]
["2026-09-29T17:41:28.642008+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:28.791609+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:41:30.005767+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:30.352638+00:00", "trade", 10.3128, 100.0]
["2026-09-29T17:41:30.963532+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:31.196686+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:31.347209+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:41:31.564120+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:41:31.566760+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:41:31.631609+00:00", "trade", 10.3122, 20.0]
["2026-09-29T17:41:31.652109+00:00", "trade", 10.3122, 1.0]
["2026-09-29T17:41:32.154080+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:33.554372+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:33.554392+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:33.664413+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.013432+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.207383+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.207548+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.473910+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:41:34.474558+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.474558+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.474558+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.499281+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.696427+00:00", "trade", 10.3116, 4.0]
["2026-09-29T17:41:34.697908+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.713516+00:00", "trade", 10.3116, 380.0]
["2026-09-29T17:41:34.714873+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:34.914262+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:35.152929+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:35.158881+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:41:35.158881+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:41:35.158883+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:41:35.158886+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:41:35.158886+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:41:35.159361+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:41:35.159361+00:00", "trade", 10.315, 1000.0]
["2026-09-29T17:41:35.159941+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:35.159941+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:35.159976+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:35.222620+00:00", "trade", 10.3195, 5.0]
["2026-09-29T17:41:35.223958+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:35.223958+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:36.239211+00:00", "trade", 10.32, 8.0]
["2026-09-29T17:41:36.606943+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:36.614545+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:41:36.615453+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:36.615453+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:36.641821+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:36.641821+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:36.837272+00:00", "trade", 10.315, 33.0]
["2026-09-29T17:41:36.839497+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:41:36.844113+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:41:37.007419+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:37.007900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:37.052020+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:37.567454+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:41:37.568482+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:37.568522+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:37.581305+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:41:37.582240+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:37.637661+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:38.206250+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:41:39.601055+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:39.645436+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:40.037522+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:40.231528+00:00", "trade", 10.32, 6.0]
["2026-09-29T17:41:40.232510+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:40.232666+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:40.244629+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:40.244709+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:40.513277+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:42.296332+00:00", "trade", 10.3114, 1.0]
["2026-09-29T17:41:43.630452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:43.903540+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:43.961799+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:44.069986+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:44.143260+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:44.218559+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:44.219040+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:44.304836+00:00", "trade", 10.3117, 2.0]
["2026-09-29T17:41:44.571678+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:44.650064+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:45.054464+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:46.013984+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:46.014455+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:46.358357+00:00", "trade", 10.32, 992.0]
["2026-09-29T17:41:46.439914+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:46.439914+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:46.439916+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:41:46.441614+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:46.442085+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:46.443086+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:41:46.444005+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:46.558044+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:46.558047+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:46.558047+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:46.558049+00:00", "trade", 10.315, 700.0]
["2026-09-29T17:41:46.933614+00:00", "trade", 10.313, 159.0]
["2026-09-29T17:41:46.933978+00:00", "trade", 10.313, 1.0]
["2026-09-29T17:41:47.071855+00:00", "trade", 10.3116, 100.0]
["2026-09-29T17:41:47.991446+00:00", "trade", 10.3118, 116.0]
["2026-09-29T17:41:48.067887+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:48.068654+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:48.069015+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:48.103106+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:48.103106+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:48.369313+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:48.393351+00:00", "trade", 10.3129, 100.0]
["2026-09-29T17:41:49.015123+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:49.077172+00:00", "trade", 10.315, 7.0]
["2026-09-29T17:41:50.565031+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:41:51.077431+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:51.077431+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:51.223830+00:00", "trade", 10.315, 196.0]
["2026-09-29T17:41:51.224240+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:52.569476+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:53.258815+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:41:53.615731+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:53.615916+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:53.696884+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:54.224176+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:54.751083+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:41:56.588768+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:56.588783+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:56.650721+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:56.789325+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:57.514666+00:00", "trade", 10.315, 769.0]
["2026-09-29T17:41:57.870738+00:00", "trade", 10.3161, 36.0]
["2026-09-29T17:41:57.871400+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:41:58.035791+00:00", "trade", 10.3118, 22.0]
["2026-09-29T17:41:58.035840+00:00", "trade", 10.3118, 4.0]
["2026-09-29T17:41:58.120041+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:00.005780+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:00.139445+00:00", "trade", 10.3119, 99.0]
["2026-09-29T17:42:00.501426+00:00", "trade", 10.31, 42.0]
["2026-09-29T17:42:02.700246+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:04.156164+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:04.287047+00:00", "trade", 10.31, 9000.0]
["2026-09-29T17:42:04.326763+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:04.350191+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:04.420823+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:04.882885+00:00", "trade", 10.32, 94.0]
["2026-09-29T17:42:04.882885+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:04.882888+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:04.882964+00:00", "trade", 10.32, 110.0]
["2026-09-29T17:42:04.883336+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:04.883677+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:04.883918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:04.884038+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:04.884118+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:04.884479+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:04.884599+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:04.884620+00:00", "trade", 10.3107, 50.0]
["2026-09-29T17:42:04.894603+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:04.905008+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:06.007277+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:06.141906+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:06.143595+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:06.191283+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:06.191359+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:06.286707+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:42:06.964457+00:00", "trade", 10.315, 39.0]
["2026-09-29T17:42:08.451317+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:09.584288+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:10.206828+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:10.207769+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:10.208010+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:10.243935+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:10.244141+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:10.659905+00:00", "trade", 10.315, 1000.0]
["2026-09-29T17:42:10.705331+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:11.215653+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:11.760673+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:11.849023+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:12.113391+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:13.640278+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:13.641200+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:13.668004+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:13.992395+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:14.054783+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:14.107848+00:00", "trade", 10.3117, 4.0]
["2026-09-29T17:42:14.108636+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:14.109568+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:14.124182+00:00", "trade", 10.3117, 36.0]
["2026-09-29T17:42:14.125531+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:14.243020+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:15.003212+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:42:16.427464+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:16.428872+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:16.494418+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:16.494724+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:16.953176+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:42:16.954120+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:16.993378+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:16.994916+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:42:17.096012+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:17.589890+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:17.590366+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:17.638095+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:19.765242+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:19.810159+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:19.810174+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:19.850294+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:20.495405+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:20.496905+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:42:20.497083+00:00", "trade", 10.315, 36.0]
["2026-09-29T17:42:21.203980+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:21.204972+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:21.205042+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:21.241860+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:25.052111+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:25.052472+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:25.063558+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:25.081786+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:26.032088+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:26.477377+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:26.483589+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:26.483653+00:00", "trade", 10.315, 5200.0]
["2026-09-29T17:42:27.846526+00:00", "trade", 10.313, 300.0]
["2026-09-29T17:42:29.261119+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:29.264913+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:29.265444+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:29.265886+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:29.316180+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:29.316190+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:29.742154+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:42:29.824874+00:00", "trade", 10.315, 2000.0]
["2026-09-29T17:42:30.005788+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:31.744208+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:31.744984+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:31.768696+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:31.768716+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:31.769177+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:31.972642+00:00", "trade", 10.3128, 10.0]
["2026-09-29T17:42:32.115169+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:32.115610+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:32.116447+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:32.140875+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:32.140880+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:32.276192+00:00", "trade", 10.3118, 5.0]
["2026-09-29T17:42:33.293393+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:33.357866+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:34.160663+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:34.160828+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:34.211373+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:34.885734+00:00", "trade", 10.3149, 48.0]
["2026-09-29T17:42:34.888031+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:34.953175+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:35.293924+00:00", "trade", 10.313, 13.0]
["2026-09-29T17:42:35.295764+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:35.296205+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:35.816742+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:35.818200+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:35.875526+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.782760+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.782775+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:42:36.782981+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.782981+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:42:36.783403+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.783403+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.783403+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.783403+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.783408+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.783408+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.783488+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.863433+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.867227+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:36.971868+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:36.971892+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.971895+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:42:36.971916+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:42:36.972559+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.972884+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.973203+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.973215+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.973521+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:42:36.973837+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.974902+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.975161+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.975161+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:36.975825+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:37.099025+00:00", "trade", 10.3119, 69.0]
["2026-09-29T17:42:37.519727+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:37.918892+00:00", "trade", 10.32, 8.0]
["2026-09-29T17:42:38.070340+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.070606+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.094840+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:38.094855+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:38.095394+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.095394+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.095420+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.095465+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.095750+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.095871+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.095876+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.096232+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.096305+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:38.096310+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:38.096614+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:38.096798+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:38.271733+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.271733+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.322081+00:00", "trade", 10.315, 120.0]
["2026-09-29T17:42:38.914741+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:38.915538+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:39.991173+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:39.991689+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:39.991689+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:40.016408+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:40.488598+00:00", "trade", 10.315, 2677.0]
["2026-09-29T17:42:40.696879+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:40.697320+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:40.697360+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:40.697836+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:40.854834+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:40.934007+00:00", "trade", 10.312, 2.0]
["2026-09-29T17:42:42.032490+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:42:42.033514+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:42.033950+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:42.153196+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:42.154231+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:42.154311+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:42.175040+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:42.202009+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:42.202055+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:42.616143+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:42.972562+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:42:42.973181+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:43.232069+00:00", "trade", 10.315, 19.0]
["2026-09-29T17:42:43.284706+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:44.118667+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:44.159675+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:44.190272+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:44.462795+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:44.463376+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:44.468473+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:44.474933+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:45.674478+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:45.674949+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:46.352912+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:46.352970+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:47.132461+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:47.132782+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:47.132952+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:47.718171+00:00", "trade", 10.313, 150.0]
["2026-09-29T17:42:49.089157+00:00", "trade", 10.3139, 8.0]
["2026-09-29T17:42:49.103748+00:00", "trade", 10.3139, 8.0]
["2026-09-29T17:42:50.240214+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:50.241221+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:50.267949+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:50.287636+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:50.313859+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:50.361051+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:51.612150+00:00", "trade", 10.3127, 102.0]
["2026-09-29T17:42:51.634376+00:00", "trade", 10.3127, 1.0]
["2026-09-29T17:42:51.636629+00:00", "trade", 10.315, 2200.0]
["2026-09-29T17:42:51.637867+00:00", "trade", 10.32, 2200.0]
["2026-09-29T17:42:51.638274+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:51.638756+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:51.639149+00:00", "trade", 10.3173, 55.0]
["2026-09-29T17:42:51.641758+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:51.683572+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:52.102077+00:00", "trade", 10.3199, 1.0]
["2026-09-29T17:42:53.176463+00:00", "trade", 10.313, 1.0]
["2026-09-29T17:42:53.206081+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:42:53.631519+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:53.631995+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:53.632482+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:53.632963+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:53.633444+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:53.642435+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:53.666893+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:53.899401+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:54.264007+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:54.264448+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:54.264488+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:54.478642+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:54.479599+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:55.863427+00:00", "trade", 10.3121, 4.0]
["2026-09-29T17:42:55.874719+00:00", "trade", 10.3121, 29.0]
["2026-09-29T17:42:56.358086+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:56.359309+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:56.361655+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:56.633099+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:57.384855+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:42:57.385918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:57.385933+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:57.385943+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:57.388479+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:57.410621+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:57.488897+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:58.197766+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:58.233140+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:58.233180+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:42:58.962538+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:00.005801+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:01.047295+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:01.333685+00:00", "trade", 10.3199, 2000.0]
["2026-09-29T17:43:01.335064+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:01.335575+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:01.427137+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:01.485235+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:01.673773+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:01.686924+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:01.853130+00:00", "trade", 10.3177, 9.0]
["2026-09-29T17:43:02.168137+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:02.178671+00:00", "trade", 10.3122, 100.0]
["2026-09-29T17:43:02.180021+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:02.383469+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:02.383609+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:02.384126+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:02.418417+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:02.725560+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:03.349459+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:03.350070+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:03.350421+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:03.395804+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:03.395804+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:03.485522+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:05.270724+00:00", "trade", 10.3122, 2.0]
["2026-09-29T17:43:05.846986+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:05.848129+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:05.848129+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:06.009588+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:06.010104+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:06.061423+00:00", "trade", 10.315, 165.0]
["2026-09-29T17:43:06.564436+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:08.918177+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:09.908449+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:10.946055+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:10.946114+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:10.947111+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:10.947562+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:11.137614+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:13.419484+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:43:14.619545+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:14.671884+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:15.336740+00:00", "trade", 10.3199, 1000.0]
["2026-09-29T17:43:16.591464+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:16.608470+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:16.805773+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:17.195834+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:17.433293+00:00", "trade", 10.3122, 47.0]
["2026-09-29T17:43:17.440101+00:00", "trade", 10.3122, 3.0]
["2026-09-29T17:43:17.511572+00:00", "trade", 10.3171, 10.0]
["2026-09-29T17:43:19.250646+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:19.533302+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:19.607257+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:20.167339+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:43:20.167658+00:00", "trade", 10.31, 4.0]
["2026-09-29T17:43:20.224484+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:20.224725+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:20.381141+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:20.381141+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:21.640731+00:00", "trade", 10.317, 24.0]
["2026-09-29T17:43:21.641385+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:21.642828+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:21.687680+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:22.530136+00:00", "trade", 10.315, 6.0]
["2026-09-29T17:43:23.232865+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:23.370141+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:26.343236+00:00", "trade", 10.315, 3200.0]
["2026-09-29T17:43:26.359522+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:43:27.189719+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:27.211677+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:27.212629+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:29.829234+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:43:29.829309+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:43:29.830047+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:29.830528+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:29.843694+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:29.916918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:29.923719+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:29.924160+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:30.005814+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:30.011477+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:30.116918+00:00", "trade", 10.3171, 100.0]
["2026-09-29T17:43:30.235490+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:30.236728+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:30.557364+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:30.908004+00:00", "trade", 10.3122, 4.0]
["2026-09-29T17:43:30.916223+00:00", "trade", 10.3122, 32.0]
["2026-09-29T17:43:31.293297+00:00", "trade", 10.3149, 2.0]
["2026-09-29T17:43:31.318861+00:00", "trade", 10.3159, 17.0]
["2026-09-29T17:43:31.517916+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:31.518918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:31.534505+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:31.599585+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:31.636473+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:31.664613+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:32.161180+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:32.448188+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:43:33.678218+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:33.678418+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:33.678659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:33.981087+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:33.981117+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:34.541213+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:34.542260+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:34.547486+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:34.649134+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:35.077306+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:35.093880+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:35.156900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:35.156900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:35.676476+00:00", "trade", 10.315, 5000.0]
["2026-09-29T17:43:35.677758+00:00", "trade", 10.3145, 54.0]
["2026-09-29T17:43:39.189118+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.190071+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.190366+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.314692+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.469714+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:43:39.469732+00:00", "trade", 10.31, 3.0]
["2026-09-29T17:43:39.469795+00:00", "trade", 10.31, 700.0]
["2026-09-29T17:43:39.469852+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:43:39.469909+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:43:39.470141+00:00", "trade", 10.31, 56.0]
["2026-09-29T17:43:39.470333+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:43:39.470381+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.470387+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:43:39.471183+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.486986+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.486986+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.528114+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.528159+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:41.717946+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:44.146071+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:44.828527+00:00", "trade", 10.3122, 4.0]
["2026-09-29T17:43:44.852140+00:00", "trade", 10.3122, 22.0]
["2026-09-29T17:43:46.487621+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:46.683125+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:47.014958+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:48.331098+00:00", "trade", 10.313, 1.0]
["2026-09-29T17:43:49.118825+00:00", "trade", 10.3155, 8.0]
["2026-09-29T17:43:49.159713+00:00", "trade", 10.3113, 1461.0]
["2026-09-29T17:43:49.527279+00:00", "trade", 10.3113, 1.0]
["2026-09-29T17:43:49.593517+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:43:50.528855+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:50.529818+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:50.539325+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:50.562706+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:52.046011+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:53.157850+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:53.158231+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:53.158457+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:53.233134+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:53.345205+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:53.905155+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:53.906072+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:54.049628+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:54.080169+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:43:54.255672+00:00", "trade", 10.3174, 2.0]
["2026-09-29T17:43:54.429316+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:43:54.603529+00:00", "trade", 10.3174, 2.0]
["2026-09-29T17:43:55.031741+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:43:55.033050+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:55.033681+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:55.058686+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:55.058862+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:43:55.255268+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:55.255303+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:55.576215+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:55.576581+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:55.931238+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:55.931248+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:57.697191+00:00", "trade", 10.313, 100.0]
["2026-09-29T17:43:57.753431+00:00", "trade", 10.3121, 3.0]
["2026-09-29T17:43:58.233201+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:58.319707+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:58.319787+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:59.164969+00:00", "trade", 10.3121, 25.0]
["2026-09-29T17:43:59.609922+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:59.610007+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:59.610047+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:59.612849+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:59.705078+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:59.705083+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:59.812025+00:00", "trade", 10.313, 100.0]
["2026-09-29T17:43:59.996606+00:00", "trade", 10.318, 1.0]
["2026-09-29T17:44:00.005832+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:00.422129+00:00", "trade", 10.315, 204.0]
["2026-09-29T17:44:00.423281+00:00", "trade", 10.32, 204.0]
["2026-09-29T17:44:00.423549+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:00.424351+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:00.427999+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:00.429353+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.143897+00:00", "trade", 10.3171, 1.0]
["2026-09-29T17:44:01.145269+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.265008+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.265570+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.524750+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.667841+00:00", "trade", 10.3129, 7.0]
["2026-09-29T17:44:01.926279+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.926961+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.927041+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.937706+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.940683+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:01.948727+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:04.464280+00:00", "trade", 10.3171, 4.0]
["2026-09-29T17:44:04.484527+00:00", "trade", 10.3171, 1.0]
["2026-09-29T17:44:04.833488+00:00", "trade", 10.315, 2000.0]
["2026-09-29T17:44:04.833812+00:00", "trade", 10.315, 1800.0]
["2026-09-29T17:44:04.860826+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:04.860841+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:04.861379+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:04.861535+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:44:05.178834+00:00", "trade", 10.3172, 2.0]
["2026-09-29T17:44:05.366020+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:05.367037+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:05.367157+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:05.679731+00:00", "trade", 10.3137, 39.0]
["2026-09-29T17:44:05.680542+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:05.681058+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:06.166576+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:06.191360+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:06.192107+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:06.194026+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:06.269155+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:06.269170+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:07.698074+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:08.044575+00:00", "trade", 10.3151, 100.0]
["2026-09-29T17:44:08.403665+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:08.422961+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:09.007420+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:09.007425+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:09.053900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:09.053900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:10.045521+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:10.049660+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:10.049663+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:10.050598+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:10.050718+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:10.051039+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:10.885051+00:00", "trade", 10.315, 28.0]
["2026-09-29T17:44:11.268098+00:00", "trade", 10.315, 262.0]
["2026-09-29T17:44:11.478189+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:11.478725+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:11.480224+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:11.487907+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:11.500391+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:11.500391+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:11.500913+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:11.509499+00:00", "trade", 10.318, 1.0]
["2026-09-29T17:44:11.510876+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:12.025026+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:44:12.076380+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:12.289361+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:12.317738+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:44:12.318815+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:12.319257+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:13.096673+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:13.351555+00:00", "trade", 10.3122, 4.0]
["2026-09-29T17:44:13.949389+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:14.207071+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:14.522375+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:14.580437+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:14.581395+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:14.600448+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:44:14.600539+00:00", "trade", 10.315, 1500.0]
["2026-09-29T17:44:14.600617+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:14.600698+00:00", "trade", 10.315, 5300.0]
["2026-09-29T17:44:14.601056+00:00", "trade", 10.3125, 800.0]
["2026-09-29T17:44:15.125733+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:15.127604+00:00", "trade", 10.315, 600.0]
["2026-09-29T17:44:15.964601+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.167708+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.186205+00:00", "trade", 10.32, 90.0]
["2026-09-29T17:44:16.186220+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:16.186223+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:16.186425+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:16.186425+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:44:16.186605+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:16.186754+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.186754+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.186794+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.187195+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.187235+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.187757+00:00", "trade", 10.3153, 51.0]
["2026-09-29T17:44:16.189114+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.189836+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.190237+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.438517+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:16.540429+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:17.327437+00:00", "trade", 10.3105, 356.0]
["2026-09-29T17:44:17.779600+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:17.779624+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:44:17.958653+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.080372+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.138590+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.194247+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.194728+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.268499+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.424740+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.425196+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.425837+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.572681+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.573167+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:18.776213+00:00", "trade", 10.32, 393.0]
["2026-09-29T17:44:18.777638+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:19.949949+00:00", "trade", 10.318, 1.0]
["2026-09-29T17:44:20.552700+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:20.555897+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:20.898807+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:21.244503+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:21.244628+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:21.608704+00:00", "trade", 10.315, 45.0]
["2026-09-29T17:44:22.003005+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:22.004122+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:22.038058+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:44:22.038694+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:22.134026+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:23.571796+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:23.571831+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:23.652139+00:00", "trade", 10.3171, 1.0]
["2026-09-29T17:44:23.716641+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:24.090378+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:24.090905+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:24.325393+00:00", "trade", 10.3145, 3.0]
["2026-09-29T17:44:24.326038+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:25.320084+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:25.320566+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:25.348251+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:25.686039+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:27.295810+00:00", "trade", 10.315, 15.0]
["2026-09-29T17:44:27.297206+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:28.239924+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:28.545498+00:00", "trade", 10.32, 18.0]
["2026-09-29T17:44:28.918868+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:29.024333+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:29.862750+00:00", "trade", 10.3146, 26.0]
["2026-09-29T17:44:30.005835+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:30.060906+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:30.071840+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:30.396714+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:30.476924+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:31.701949+00:00", "trade", 10.315, 15.0]
["2026-09-29T17:44:31.847204+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:31.899619+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:32.054902+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:32.123180+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:32.125019+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:32.301032+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:32.301754+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:32.621338+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:33.052678+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:33.053154+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:33.344371+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:33.444007+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:33.464300+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:33.467207+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:33.668074+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:33.668200+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.616229+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:34.616241+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:34.616247+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:34.616454+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:34.616457+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:34.616472+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.616477+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.616513+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.616518+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.616518+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.616823+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.616863+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.616903+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.617184+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.633543+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.633543+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.661961+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.705173+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:34.740676+00:00", "trade", 10.3147, 3.0]
["2026-09-29T17:44:36.123833+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:36.304773+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:36.511457+00:00", "trade", 10.3199, 1.0]
["2026-09-29T17:44:36.877518+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:37.101756+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:37.721796+00:00", "trade", 10.3186, 3.0]
["2026-09-29T17:44:39.262178+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.262235+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.262433+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.262536+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:44:39.262608+00:00", "trade", 10.32, 11.0]
["2026-09-29T17:44:39.262626+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.263405+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.263663+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.264099+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.264493+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.264550+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.264752+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.264863+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.265777+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.266033+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.266093+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.266956+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.267212+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.267326+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:39.267702+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:40.632846+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:40.632942+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:41.352651+00:00", "trade", 10.3158, 1.0]
["2026-09-29T17:44:43.571575+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:43.608026+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:43.608106+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:43.972131+00:00", "trade", 10.3132, 20.0]
["2026-09-29T17:44:43.972492+00:00", "trade", 10.3132, 1.0]
["2026-09-29T17:44:44.722840+00:00", "trade", 10.315, 2000.0]
["2026-09-29T17:44:45.186376+00:00", "trade", 10.32, 11.0]
["2026-09-29T17:44:46.188140+00:00", "trade", 10.3148, 3.0]
["2026-09-29T17:44:46.188732+00:00", "trade", 10.3176, 34.0]
["2026-09-29T17:44:47.726420+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:47.726444+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:48.266178+00:00", "trade", 10.315, 2000.0]
["2026-09-29T17:44:48.436075+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:48.451776+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:48.451878+00:00", "trade", 10.32, 600.0]
["2026-09-29T17:44:48.891066+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:48.963132+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:49.048799+00:00", "trade", 10.3148, 159.0]
["2026-09-29T17:44:49.830131+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:49.862102+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.052669+00:00", "trade", 10.32, 600.0]
["2026-09-29T17:44:51.082256+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152296+00:00", "trade", 10.32, 456.0]
["2026-09-29T17:44:51.152303+00:00", "trade", 10.32, 7.0]
["2026-09-29T17:44:51.152303+00:00", "trade", 10.32, 1100.0]
["2026-09-29T17:44:51.152303+00:00", "trade", 10.32, 500.0]
["2026-09-29T17:44:51.152305+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:44:51.152310+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152310+00:00", "trade", 10.32, 148.0]
["2026-09-29T17:44:51.152315+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:44:51.152315+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152315+00:00", "trade", 10.32, 786.0]
["2026-09-29T17:44:51.152318+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:44:51.152318+00:00", "trade", 10.32, 274.0]
["2026-09-29T17:44:51.152324+00:00", "trade", 10.32, 1400.0]
["2026-09-29T17:44:51.152324+00:00", "trade", 10.32, 284.0]
["2026-09-29T17:44:51.152324+00:00", "trade", 10.32, 814.0]
["2026-09-29T17:44:51.152330+00:00", "trade", 10.32, 25.0]
["2026-09-29T17:44:51.152330+00:00", "trade", 10.32, 1100.0]
["2026-09-29T17:44:51.152330+00:00", "trade", 10.32, 1300.0]
["2026-09-29T17:44:51.152330+00:00", "trade", 10.32, 1600.0]
["2026-09-29T17:44:51.152336+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152336+00:00", "trade", 10.32, 4000.0]
["2026-09-29T17:44:51.152336+00:00", "trade", 10.32, 700.0]
["2026-09-29T17:44:51.152342+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152342+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152342+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152347+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152349+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152349+00:00", "trade", 10.32, 943.0]
["2026-09-29T17:44:51.152349+00:00", "trade", 10.32, 839.0]
["2026-09-29T17:44:51.152354+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152354+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152354+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:44:51.152358+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152358+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152361+00:00", "trade", 10.32, 90.0]
["2026-09-29T17:44:51.152361+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:44:51.152364+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:44:51.152364+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152368+00:00", "trade", 10.32, 1600.0]
["2026-09-29T17:44:51.152368+00:00", "trade", 10.32, 531.0]
["2026-09-29T17:44:51.152368+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152368+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152368+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152375+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152375+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:44:51.152375+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152375+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152375+00:00", "trade", 10.32, 500.0]
["2026-09-29T17:44:51.152375+00:00", "trade", 10.32, 3.0]
["2026-09-29T17:44:51.152375+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152381+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:44:51.152381+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152381+00:00", "trade", 10.32, 500.0]
["2026-09-29T17:44:51.152386+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:44:51.152386+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152386+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152386+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152386+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152391+00:00", "trade", 10.32, 3200.0]
["2026-09-29T17:44:51.152391+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152396+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152396+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152396+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152396+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152402+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:44:51.152402+00:00", "trade", 10.32, 396.0]
["2026-09-29T17:44:51.152402+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152402+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:44:51.152405+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152405+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152408+00:00", "trade", 10.32, 600.0]
["2026-09-29T17:44:51.152408+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152410+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:44:51.152413+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152413+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152413+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152417+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:44:51.152417+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152420+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152420+00:00", "trade", 10.32, 900.0]
["2026-09-29T17:44:51.152423+00:00", "trade", 10.32, 700.0]
["2026-09-29T17:44:51.152423+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152426+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:44:51.152429+00:00", "trade", 10.32, 800.0]
["2026-09-29T17:44:51.152429+00:00", "trade", 10.32, 1500.0]
["2026-09-29T17:44:51.152432+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152432+00:00", "trade", 10.32, 234.0]
["2026-09-29T17:44:51.152435+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152435+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152435+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:44:51.152437+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152437+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152440+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152443+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:44:51.152447+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:44:51.152447+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152477+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:44:51.152477+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:44:51.152498+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152508+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152508+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152533+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152553+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152593+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152598+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152598+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152598+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152623+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152623+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152683+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152683+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:51.152688+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:44:51.152709+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:44:51.152733+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:44:51.152758+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152768+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152818+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152833+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152848+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152884+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152914+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152919+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152919+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152924+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152924+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152924+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152929+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152929+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152939+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152959+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152959+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152964+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152969+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152969+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152969+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152989+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.152989+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153024+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153054+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153159+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153279+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153304+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153385+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153390+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153395+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153395+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153420+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153480+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153550+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153565+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153583+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:44:51.153600+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153600+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153640+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153675+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153675+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153727+00:00", "trade", 10.319, 55.0]
["2026-09-29T17:44:51.153736+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.153797+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:44:51.154025+00:00", "trade", 10.32, 52.0]
["2026-09-29T17:44:51.154838+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.155279+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.155360+00:00", "trade", 10.325, 2700.0]
["2026-09-29T17:44:51.155378+00:00", "trade", 10.33, 141.0]
["2026-09-29T17:44:51.155679+00:00", "trade", 10.3232, 148.0]
["2026-09-29T17:44:51.155750+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.155750+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.156322+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.156322+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.156629+00:00", "trade", 10.3211, 63.0]
["2026-09-29T17:44:51.156867+00:00", "trade", 10.325, 250.0]
["2026-09-29T17:44:51.157119+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.157366+00:00", "trade", 10.325, 250.0]
["2026-09-29T17:44:51.159199+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.159642+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.160923+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.160948+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.161979+00:00", "trade", 10.32, 32000.0]
["2026-09-29T17:44:51.163254+00:00", "trade", 10.3201, 164.0]
["2026-09-29T17:44:51.163644+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.168305+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.201574+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:51.224464+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:52.257382+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:44:52.630039+00:00", "trade", 10.3247, 2677.0]
["2026-09-29T17:44:52.901928+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:52.902891+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:53.088331+00:00", "trade", 10.3227, 14.0]
["2026-09-29T17:44:53.490441+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:53.925481+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:44:54.066849+00:00", "trade", 10.325, 2100.0]
["2026-09-29T17:44:54.068269+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:54.116283+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:54.117085+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:54.495328+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:54.495804+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:44:54.529132+00:00", "trade", 10.325, 2000.0]
["2026-09-29T17:44:56.004108+00:00", "trade", 10.3227, 14.0]
["2026-09-29T17:44:56.126027+00:00", "trade", 10.327, 100.0]
["2026-09-29T17:44:56.376898+00:00", "trade", 10.3221, 2000.0]
["2026-09-29T17:44:58.996923+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:44:58.997049+00:00", "trade", 10.3228, 14.0]
["2026-09-29T17:44:59.413755+00:00", "trade", 10.3223, 350.0]
["2026-09-29T17:45:00.005848+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:00.064464+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:45:00.184337+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:00.206740+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:00.274667+00:00", "trade", 10.325, 10.0]
["2026-09-29T17:45:01.521047+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:01.521529+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:01.552823+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:01.985441+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:02.132390+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:02.614077+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:45:02.615207+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:02.615247+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:02.659622+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:02.659622+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:03.844813+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:04.029551+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:04.039951+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:04.042058+00:00", "trade", 10.33, 32.0]
["2026-09-29T17:45:04.042918+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:04.044021+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:04.049950+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:04.050436+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:04.064850+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:04.360502+00:00", "trade", 10.3228, 14.0]
["2026-09-29T17:45:05.512888+00:00", "trade", 10.3176, 94.0]
["2026-09-29T17:45:05.513790+00:00", "trade", 10.3176, 5.0]
["2026-09-29T17:45:05.514010+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:05.676979+00:00", "trade", 10.3231, 3.0]
["2026-09-29T17:45:06.563069+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.567410+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.567800+00:00", "trade", 10.33, 68.0]
["2026-09-29T17:45:06.568823+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.568843+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.568853+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.568878+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.570701+00:00", "trade", 10.3243, 50.0]
["2026-09-29T17:45:06.571334+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.572208+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:06.573148+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.574893+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.578195+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.588916+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:45:06.589923+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.589928+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.590409+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.602253+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.680238+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.680288+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.680438+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.680634+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.681601+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.682002+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.682002+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.728563+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.891134+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:45:06.891140+00:00", "trade", 10.33, 6.0]
["2026-09-29T17:45:06.891143+00:00", "trade", 10.33, 44.0]
["2026-09-29T17:45:06.891755+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.891755+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.891777+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:06.891790+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.891790+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.891835+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.892236+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.897488+00:00", "trade", 10.3294, 150.0]
["2026-09-29T17:45:06.898797+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.898917+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:06.929961+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.078935+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.159602+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.193367+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:45:07.193370+00:00", "trade", 10.33, 300.0]
["2026-09-29T17:45:07.193973+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.193998+00:00", "trade", 10.325, 1000.0]
["2026-09-29T17:45:07.194053+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.194053+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.194093+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.194093+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.194093+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.194134+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.194422+00:00", "trade", 10.325, 900.0]
["2026-09-29T17:45:07.194479+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.195051+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.195387+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.195948+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.201757+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.201812+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.252939+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.252939+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:07.330186+00:00", "trade", 10.3297, 200.0]
["2026-09-29T17:45:08.071946+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:45:08.071982+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:45:08.071985+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:45:08.072781+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.072781+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.107057+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.119215+00:00", "trade", 10.33, 23.0]
["2026-09-29T17:45:08.120724+00:00", "trade", 10.325, 1200.0]
["2026-09-29T17:45:08.152284+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.175891+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.665689+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.666055+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.755964+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.756004+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.756159+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.756224+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.756680+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.785799+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:45:08.785839+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:45:08.785842+00:00", "trade", 10.33, 300.0]
["2026-09-29T17:45:08.786481+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.786481+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.786937+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.786972+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.987834+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.988586+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.989077+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.989518+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.989954+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.990411+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:08.990862+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:09.023289+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:09.023765+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:09.024356+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:09.115316+00:00", "trade", 10.3279, 50.0]
["2026-09-29T17:45:09.124990+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:09.137791+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:09.329915+00:00", "trade", 10.3299, 1.0]
["2026-09-29T17:45:09.566162+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:45:10.237723+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:10.604703+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:45:10.662938+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:10.663379+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:10.663861+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:10.929306+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:10.929787+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:10.930228+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:12.046183+00:00", "trade", 10.325, 1000.0]
["2026-09-29T17:45:12.048396+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:14.601544+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:14.649515+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:45:14.692914+00:00", "trade", 10.3148, 100.0]
["2026-09-29T17:45:14.702402+00:00", "trade", 10.3228, 99.0]
["2026-09-29T17:45:15.079429+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.079886+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.083730+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.084512+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.087574+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.128912+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.129614+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.130100+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.130105+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.130541+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.130546+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.140590+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.606707+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.630739+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.937257+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.938054+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.938094+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:15.987873+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:16.135739+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:16.167615+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:16.227808+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:45:16.539037+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:16.559014+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:17.179795+00:00", "trade", 10.3223, 1.0]
["2026-09-29T17:45:17.292695+00:00", "trade", 10.318, 3.0]
["2026-09-29T17:45:17.315188+00:00", "trade", 10.318, 35.0]
["2026-09-29T17:45:17.876844+00:00", "trade", 10.32, 19.0]
["2026-09-29T17:45:18.291901+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:18.292382+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:18.555341+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:18.555667+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:18.864002+00:00", "trade", 10.325, 29.0]
["2026-09-29T17:45:18.864114+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:45:18.865167+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:18.898542+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:19.231214+00:00", "trade", 10.325, 10.0]
["2026-09-29T17:45:19.231848+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:19.469723+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:19.835643+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:19.835643+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:19.835643+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:19.836084+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:19.914029+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:20.654478+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:20.734418+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:20.734418+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:20.840489+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:20.867619+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:20.941680+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:21.271669+00:00", "trade", 10.3148, 100.0]
["2026-09-29T17:45:21.273468+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:21.301079+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:22.744026+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:22.789324+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:22.789800+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:23.598436+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:23.599017+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:23.688655+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:25.395677+00:00", "trade", 10.33, 98.0]
["2026-09-29T17:45:25.545817+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:25.545822+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:25.546338+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:25.589711+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:26.189773+00:00", "trade", 10.325, 185.0]
["2026-09-29T17:45:26.392870+00:00", "trade", 10.3148, 100.0]
["2026-09-29T17:45:26.653899+00:00", "trade", 10.3299, 98.0]
["2026-09-29T17:45:26.926386+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:26.927068+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:27.031501+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:27.031506+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:28.992329+00:00", "trade", 10.3221, 6.0]
["2026-09-29T17:45:29.019227+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:45:29.220508+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:45:29.397150+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:29.472935+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:29.617654+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:30.005861+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:30.135521+00:00", "trade", 10.318, 3.0]
["2026-09-29T17:45:30.136511+00:00", "trade", 10.318, 25.0]
["2026-09-29T17:45:30.272835+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:30.485546+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:31.076044+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:31.102266+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:32.185644+00:00", "trade", 10.3148, 30.0]
["2026-09-29T17:45:32.971832+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.051737+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.587397+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:45:33.834671+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:34.156090+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:34.467374+00:00", "trade", 10.325, 5.0]
["2026-09-29T17:45:34.469158+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:34.933787+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:36.187074+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:36.250896+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:36.571734+00:00", "trade", 10.326, 37.0]
["2026-09-29T17:45:36.572314+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:36.573537+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:36.584243+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:37.172675+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:37.385586+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:37.758026+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:37.758547+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:37.866945+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:38.202285+00:00", "trade", 10.325, 800.0]
["2026-09-29T17:45:38.202288+00:00", "trade", 10.325, 800.0]
["2026-09-29T17:45:38.202309+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:38.202312+00:00", "trade", 10.325, 700.0]
["2026-09-29T17:45:38.202318+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:38.202321+00:00", "trade", 10.325, 700.0]
["2026-09-29T17:45:38.202529+00:00", "trade", 10.325, 800.0]
["2026-09-29T17:45:38.210344+00:00", "trade", 10.325, 3200.0]
["2026-09-29T17:45:38.210347+00:00", "trade", 10.325, 3200.0]
["2026-09-29T17:45:38.210356+00:00", "trade", 10.325, 3200.0]
["2026-09-29T17:45:38.210609+00:00", "trade", 10.325, 3200.0]
["2026-09-29T17:45:38.211535+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:45:38.211640+00:00", "trade", 10.325, 52.0]
["2026-09-29T17:45:38.213814+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:38.214375+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:38.223134+00:00", "trade", 10.325, 3000.0]
["2026-09-29T17:45:38.224058+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:38.616986+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:38.657392+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:39.224221+00:00", "trade", 10.325, 19.0]
["2026-09-29T17:45:39.423447+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:39.447018+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:40.051474+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:45:41.572266+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:41.944907+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:42.215319+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:42.222643+00:00", "trade", 10.325, 800.0]
["2026-09-29T17:45:42.223924+00:00", "trade", 10.325, 52.0]
["2026-09-29T17:45:42.224521+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:42.224997+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:42.226064+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:42.375865+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:42.703443+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:42.703468+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:43.298226+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:43.401967+00:00", "trade", 10.3153, 16.0]
["2026-09-29T17:45:43.403381+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:43.529491+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:43.619121+00:00", "trade", 10.3188, 22.0]
["2026-09-29T17:45:43.625214+00:00", "trade", 10.3188, 4.0]
["2026-09-29T17:45:44.469288+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:44.650709+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:45.071545+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:45.405191+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:45.567647+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:46.681688+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:47.733352+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:47.863796+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:47.948439+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:50.384463+00:00", "trade", 10.3214, 820.0]
["2026-09-29T17:45:50.385797+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:50.386248+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:50.386845+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:50.477716+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:50.477716+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:51.467705+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:51.469471+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:52.113933+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:52.282749+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:52.744081+00:00", "trade", 10.33, 19.0]
["2026-09-29T17:45:53.214720+00:00", "trade", 10.3188, 2.0]
["2026-09-29T17:45:53.500510+00:00", "trade", 10.3271, 10.0]
["2026-09-29T17:45:54.136888+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:45:55.912501+00:00", "trade", 10.3249, 1.0]
["2026-09-29T17:45:56.009433+00:00", "trade", 10.325, 16.0]
["2026-09-29T17:45:58.425486+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:58.426543+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:58.493487+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:58.681388+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:58.681468+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:58.686189+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:58.800777+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:59.982257+00:00", "trade", 10.3228, 5.0]
["2026-09-29T17:46:00.005869+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:00.010389+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:46:01.001850+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:46:01.004942+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:01.091021+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:46:01.092151+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:46:01.092410+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:01.734874+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:46:03.131689+00:00", "trade", 10.3153, 15.0]
["2026-09-29T17:46:03.190890+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:03.233566+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:03.383363+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:46:03.384715+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:03.384756+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:03.446978+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:03.450738+00:00", "trade", 10.3223, 2.0]
["2026-09-29T17:46:03.451108+00:00", "trade", 10.3223, 1.0]
["2026-09-29T17:46:03.452101+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:03.484909+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:04.226470+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:04.239792+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:04.368497+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:46:04.514425+00:00", "trade", 10.3189, 3.0]
["2026-09-29T17:46:05.213321+00:00", "trade", 10.325, 80.0]
["2026-09-29T17:46:07.646843+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:46:07.826099+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:46:09.767192+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:09.801563+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:09.930765+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:09.932666+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:46:09.932765+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:09.933632+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:09.933682+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:09.933722+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:10.010139+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:10.198007+00:00", "trade", 10.3221, 113.0]
["2026-09-29T17:46:10.246054+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:10.967721+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:46:11.199840+00:00", "trade", 10.3201, 76.0]
["2026-09-29T17:46:11.235269+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:11.235780+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:11.506558+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:11.966636+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:11.974415+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:11.982444+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.026143+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.033485+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.044902+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.225736+00:00", "trade", 10.3233, 11.0]
["2026-09-29T17:46:12.226744+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.228899+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.240557+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.319194+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.329759+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.332988+00:00", "trade", 10.325, 400.0]
["2026-09-29T17:46:12.333530+00:00", "trade", 10.325, 3.0]
["2026-09-29T17:46:12.333899+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.338040+00:00", "trade", 10.325, 600.0]
["2026-09-29T17:46:12.344394+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.346469+00:00", "trade", 10.325, 175.0]
["2026-09-29T17:46:12.346545+00:00", "trade", 10.325, 175.0]
["2026-09-29T17:46:12.346647+00:00", "trade", 10.325, 150.0]
["2026-09-29T17:46:12.357665+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.361198+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.432358+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.452739+00:00", "trade", 10.3154, 600.0]
["2026-09-29T17:46:12.543687+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.548493+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.613247+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.621798+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.090887+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.092250+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.099858+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.120734+00:00", "trade", 10.33, 144.0]
["2026-09-29T17:46:13.120737+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:13.120758+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:46:13.121043+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:13.121212+00:00", "trade", 10.33, 400.0]
["2026-09-29T17:46:13.121239+00:00", "trade", 10.33, 300.0]
["2026-09-29T17:46:13.121660+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.121665+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.121730+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.121740+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.121825+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.121951+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.124828+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.127614+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.138620+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.140655+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.166467+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.182099+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.217473+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.255709+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.717791+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.718227+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.772887+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.773358+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.784119+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:13.793677+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:14.163670+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:14.226069+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.806642+00:00", "trade", 10.33, 83.0]
["2026-09-29T17:46:15.806648+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:15.806648+00:00", "trade", 10.33, 900.0]
["2026-09-29T17:46:15.806651+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:15.806651+00:00", "trade", 10.33, 2017.0]
["2026-09-29T17:46:15.806750+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:15.807595+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.807635+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.807635+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.807635+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.807635+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.807640+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.808036+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.808036+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.808071+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.808151+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.814958+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.814998+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:15.957000+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.078574+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.079220+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.079290+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.085681+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.460605+00:00", "trade", 10.3192, 26.0]
["2026-09-29T17:46:16.462365+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.480131+00:00", "trade", 10.3192, 3.0]
["2026-09-29T17:46:16.481496+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.569530+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.569986+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.597171+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:16.677399+00:00", "trade", 10.325, 432.0]
["2026-09-29T17:46:17.562554+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:17.805899+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:46:18.571412+00:00", "trade", 10.3156, 100.0]
["2026-09-29T17:46:18.743204+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:46:18.804526+00:00", "trade", 10.32, 19.0]
["2026-09-29T17:46:18.984507+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:18.984908+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:18.985384+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:18.985825+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:19.276515+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:19.603494+00:00", "trade", 10.3232, 3.0]
["2026-09-29T17:46:19.993662+00:00", "trade", 10.325, 1000.0]
["2026-09-29T17:46:20.088183+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:20.088624+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:20.089025+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:21.714873+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:21.908377+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:21.909174+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:22.083754+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:22.093039+00:00", "trade", 10.325, 9000.0]
["2026-09-29T17:46:22.093592+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:22.094479+00:00", "trade", 10.3264, 78.0]
["2026-09-29T17:46:22.097151+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:22.097627+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:23.803150+00:00", "trade", 10.3279, 1.0]
["2026-09-29T17:46:24.212795+00:00", "trade", 10.325, 98.0]
["2026-09-29T17:46:24.347852+00:00", "trade", 10.325, 9000.0]
["2026-09-29T17:46:24.707061+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:24.805912+00:00", "trade", 10.32, 19.0]
["2026-09-29T17:46:24.852947+00:00", "trade", 10.316, 100.0]
["2026-09-29T17:46:25.770598+00:00", "trade", 10.3279, 1.0]
["2026-09-29T17:46:27.373363+00:00", "trade", 10.3199, 3.0]
["2026-09-29T17:46:28.233392+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:28.233873+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:28.233873+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:28.234349+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:28.234790+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:28.299954+00:00", "trade", 10.325, 5.0]
["2026-09-29T17:46:28.303894+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:28.304335+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:28.304376+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:28.507323+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:28.507443+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.519263+00:00", "trade", 10.3272, 1.0]
["2026-09-29T17:46:29.540307+00:00", "trade", 10.3272, 1.0]
["2026-09-29T17:46:30.005883+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:30.057073+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:46:30.112973+00:00", "trade", 10.3228, 99.0]
["2026-09-29T17:46:30.178928+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:46:30.228751+00:00", "trade", 10.3228, 99.0]
["2026-09-29T17:46:30.301745+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:30.329516+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:30.329912+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:31.098886+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:46:31.151222+00:00", "trade", 10.325, 99.0]
["2026-09-29T17:46:31.155492+00:00", "trade", 10.3272, 2.0]
["2026-09-29T17:46:31.242490+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:31.242931+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:31.478506+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:33.073204+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:33.073660+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:33.074126+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:33.507162+00:00", "trade", 10.3199, 2800.0]
["2026-09-29T17:46:33.599419+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:33.599855+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:33.599895+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:33.599935+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:33.600376+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:34.074487+00:00", "trade", 10.3199, 227.0]
["2026-09-29T17:46:34.535428+00:00", "trade", 10.3199, 100.0]
["2026-09-29T17:46:35.102560+00:00", "trade", 10.3199, 550.0]
["2026-09-29T17:46:35.547862+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:35.565396+00:00", "trade", 10.3199, 500.0]
["2026-09-29T17:46:35.753105+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:36.269070+00:00", "trade", 10.316, 100.0]
["2026-09-29T17:46:36.597986+00:00", "trade", 10.3199, 800.0]
["2026-09-29T17:46:36.626436+00:00", "trade", 10.3199, 2.0]
["2026-09-29T17:46:38.214106+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:38.215318+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:38.242874+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:38.254677+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:40.175194+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:40.175635+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:40.293049+00:00", "trade", 10.3207, 5.0]
["2026-09-29T17:46:40.294432+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:40.968052+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:40.968889+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:41.217785+00:00", "trade", 10.3199, 11.0]
["2026-09-29T17:46:41.219174+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.218177+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.363708+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.364224+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.562650+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.562770+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.562811+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.563131+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.565933+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.566369+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:42.578097+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:43.382874+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:46:43.573334+00:00", "trade", 10.33, 200.0]
["2026-09-29T17:46:43.575186+00:00", "trade", 10.33, 81.0]
["2026-09-29T17:46:43.576218+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:43.576258+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:43.590138+00:00", "trade", 10.33, 200.0]
["2026-09-29T17:46:43.591063+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:43.647527+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:43.648956+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:43.671168+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:44.311957+00:00", "trade", 10.3228, 14.0]
["2026-09-29T17:46:45.580308+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:45.580749+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:45.651333+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:45.651333+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:45.651808+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:46.459509+00:00", "trade", 10.32, 24.0]
["2026-09-29T17:46:46.469213+00:00", "trade", 10.32, 3.0]
["2026-09-29T17:46:46.595642+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:46:47.456039+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:47.614010+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:49.177371+00:00", "trade", 10.328, 1.0]
["2026-09-29T17:46:49.179162+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:49.179678+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:49.180160+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:49.183087+00:00", "trade", 10.3271, 1.0]
["2026-09-29T17:46:49.184440+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:49.184445+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:49.209665+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:46:49.362698+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:46:50.566959+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:50.705298+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:51.505719+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:51.506481+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:51.580206+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:51.992756+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:51.994240+00:00", "trade", 10.325, 1300.0]
["2026-09-29T17:46:51.994355+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:51.994610+00:00", "trade", 10.33, 42.0]
["2026-09-29T17:46:51.995958+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:52.096427+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:52.096868+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:52.097349+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:52.217109+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:52.217109+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:52.219578+00:00", "trade", 10.325, 140.0]
["2026-09-29T17:46:52.862757+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:53.153714+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:53.819678+00:00", "trade", 10.3297, 96.0]
["2026-09-29T17:46:53.908825+00:00", "trade", 10.3297, 1.0]
["2026-09-29T17:46:54.147051+00:00", "trade", 10.33, 19.0]
["2026-09-29T17:46:54.288844+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.291193+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.320151+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.321306+00:00", "trade", 10.325, 5.0]
["2026-09-29T17:46:54.322873+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:46:54.325946+00:00", "trade", 10.3271, 1.0]
["2026-09-29T17:46:54.326632+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:46:54.327050+00:00", "trade", 10.3271, 1.0]
["2026-09-29T17:46:54.335749+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.416085+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.424051+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.432020+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.451876+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.507980+00:00", "trade", 10.325, 9.0]
["2026-09-29T17:46:54.509725+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.543762+00:00", "trade", 10.32, 9.0]
["2026-09-29T17:46:54.547975+00:00", "trade", 10.3271, 1.0]
["2026-09-29T17:46:54.571509+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.577027+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.623683+00:00", "trade", 10.325, 9.0]
["2026-09-29T17:46:54.624507+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.624790+00:00", "trade", 10.325, 3.0]
["2026-09-29T17:46:54.626540+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.629673+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.631968+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.648378+00:00", "trade", 10.325, 2.0]
["2026-09-29T17:46:54.650501+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.697202+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.746468+00:00", "trade", 10.32, 4.0]
["2026-09-29T17:46:54.752464+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.780304+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:46:54.782283+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.841683+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:54.931549+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.932910+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:54.933351+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:54.959912+00:00", "trade", 10.325, 4.0]
["2026-09-29T17:46:54.966651+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:54.973264+00:00", "trade", 10.325, 2.0]
["2026-09-29T17:46:54.977501+00:00", "trade", 10.3271, 1.0]
["2026-09-29T17:46:54.980809+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:55.059686+00:00", "trade", 10.32, 29.0]
["2026-09-29T17:46:55.061602+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:55.068996+00:00", "trade", 10.325, 29.0]
["2026-09-29T17:46:55.071333+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:55.322694+00:00", "trade", 10.325, 10.0]
["2026-09-29T17:46:55.710176+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:55.805673+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:55.861686+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:56.077108+00:00", "trade", 10.3279, 1.0]
["2026-09-29T17:46:56.227129+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:56.227490+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:56.348733+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:56.348773+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:56.616264+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:56.618058+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:56.618900+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:56.714643+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:46:56.716011+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:58.045361+00:00", "trade", 10.3271, 1.0]
["2026-09-29T17:46:58.058124+00:00", "trade", 10.3201, 3.0]
["2026-09-29T17:46:58.114066+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:58.161239+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:58.607022+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:58.607584+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:58.619587+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:58.947095+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:59.419397+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:46:59.423116+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:59.423597+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:59.432183+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:59.470133+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:00.005891+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:00.262913+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:00.675697+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:01.391091+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:01.982601+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:03.034334+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:03.037547+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:03.046388+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:03.373358+00:00", "trade", 10.325, 14.0]
["2026-09-29T17:47:03.438228+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:06.099059+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:06.099540+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:06.877461+00:00", "trade", 10.3288, 1.0]
["2026-09-29T17:47:06.918509+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:07.238649+00:00", "trade", 10.3205, 12.0]
["2026-09-29T17:47:07.314296+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:07.372915+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:07.744748+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:08.264972+00:00", "trade", 10.3205, 18.0]
["2026-09-29T17:47:09.655704+00:00", "trade", 10.325, 5000.0]
["2026-09-29T17:47:09.666238+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:09.671761+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:09.674377+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:09.675740+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:09.702273+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:09.716828+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:09.749821+00:00", "trade", 10.3221, 3400.0]
["2026-09-29T17:47:09.791681+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:47:09.791717+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:47:10.026075+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:10.229376+00:00", "trade", 10.3207, 3.0]
["2026-09-29T17:47:11.763080+00:00", "trade", 10.32, 19.0]
["2026-09-29T17:47:11.769491+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:47:11.902975+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:47:11.903092+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:47:11.904069+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:11.904340+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:47:11.904524+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:47:11.905707+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:12.041791+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:12.199921+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:12.320622+00:00", "trade", 10.325, 8700.0]
["2026-09-29T17:47:12.390722+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:47:12.713150+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:47:12.714128+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:12.721673+00:00", "trade", 10.32, 44.0]
["2026-09-29T17:47:12.723014+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:13.227188+00:00", "trade", 10.325, 7.0]
["2026-09-29T17:47:13.254851+00:00", "trade", 10.3241, 33.0]
["2026-09-29T17:47:13.263620+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:13.759907+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:13.760699+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:13.942210+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:13.942646+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:13.943172+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:14.261799+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:14.262315+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:15.275607+00:00", "trade", 10.3209, 100.0]
["2026-09-29T17:47:15.727431+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:15.727706+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:15.731936+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:15.731951+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:16.113547+00:00", "trade", 10.3248, 1.0]
["2026-09-29T17:47:16.564672+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:17.222951+00:00", "trade", 10.3209, 15.0]
["2026-09-29T17:47:17.447386+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:17.447867+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:17.448629+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:17.666382+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:17.666382+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:17.666818+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:18.147624+00:00", "trade", 10.325, 500.0]
["2026-09-29T17:47:18.257183+00:00", "trade", 10.3262, 100.0]
["2026-09-29T17:47:18.544623+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:18.545184+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:18.687422+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:19.020298+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:19.021220+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:19.089723+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:19.162305+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:19.162345+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:19.392094+00:00", "trade", 10.3248, 2.0]
["2026-09-29T17:47:19.393459+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:20.267049+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:20.267545+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:20.304813+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:20.306197+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:20.528986+00:00", "trade", 10.3209, 3.0]
["2026-09-29T17:47:20.557296+00:00", "trade", 10.3209, 27.0]
["2026-09-29T17:47:20.735836+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:47:22.480983+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:22.480983+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:22.525750+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:22.525780+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:22.537954+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:23.052446+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:23.212501+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:23.212822+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:23.232990+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:24.232049+00:00", "trade", 10.3209, 10.0]
["2026-09-29T17:47:24.903493+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:24.903854+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:25.411259+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:25.411304+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:28.336833+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:28.348867+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:28.385544+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:28.810876+00:00", "trade", 10.3211, 100.0]
["2026-09-29T17:47:28.930918+00:00", "trade", 10.325, 14.0]
["2026-09-29T17:47:29.096882+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:47:29.513017+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:29.514626+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:29.530895+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:29.640447+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:29.640906+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:29.642128+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:29.802270+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:29.843132+00:00", "trade", 10.3211, 10.0]
["2026-09-29T17:47:30.005899+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:30.196119+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:47:30.938014+00:00", "trade", 10.325, 17.0]
["2026-09-29T17:47:31.504879+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:31.504914+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:31.834808+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:32.320419+00:00", "trade", 10.3211, 3.0]
["2026-09-29T17:47:32.823546+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:32.824383+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:32.845128+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:33.150634+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:47:33.560547+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:33.561339+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:33.849960+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:34.374491+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:34.374851+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:34.746930+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:36.264366+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:36.399536+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:36.496261+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:36.824185+00:00", "trade", 10.3211, 23.0]
["2026-09-29T17:47:36.908195+00:00", "trade", 10.325, 3200.0]
["2026-09-29T17:47:37.916045+00:00", "trade", 10.3212, 100.0]
["2026-09-29T17:47:38.212598+00:00", "trade", 10.328, 1500.0]
["2026-09-29T17:47:38.401275+00:00", "trade", 10.3201, 100.0]
["2026-09-29T17:47:39.386012+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:39.768115+00:00", "trade", 10.32, 15.0]
["2026-09-29T17:47:40.960703+00:00", "trade", 10.3214, 2.0]
["2026-09-29T17:47:41.242700+00:00", "trade", 10.3214, 16.0]
["2026-09-29T17:47:41.624447+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:41.625600+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:41.626006+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:42.207758+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:42.207758+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:42.519123+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:42.654633+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:43.567959+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:43.567959+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:43.699241+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:44.082144+00:00", "trade", 10.325, 970.0]
["2026-09-29T17:47:45.020991+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:46.046647+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:46.046771+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:46.454977+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:46.546444+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:49.237645+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:47:49.239411+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:49.380532+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:49.895976+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:50.065669+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:51.136346+00:00", "trade", 10.3223, 10.0]
["2026-09-29T17:47:52.390577+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:52.394887+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:52.395158+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:52.487938+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:52.487938+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:52.530172+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:52.537391+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:52.537706+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:52.537736+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:52.799112+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:52.799142+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:53.235916+00:00", "trade", 10.3215, 2.0]
["2026-09-29T17:47:54.033640+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:54.658444+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:54.658444+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:54.658920+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:54.853898+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:54.853943+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:55.251042+00:00", "trade", 10.3215, 22.0]
["2026-09-29T17:47:55.956238+00:00", "trade", 10.317, 21.0]
["2026-09-29T17:47:56.045294+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:47:56.123630+00:00", "trade", 10.33, 19.0]
["2026-09-29T17:47:56.123663+00:00", "trade", 10.325, 19.0]
["2026-09-29T17:47:56.123781+00:00", "trade", 10.325, 31.0]
["2026-09-29T17:47:56.931579+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:56.932180+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:56.982720+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:57.370494+00:00", "trade", 10.317, 100.0]
["2026-09-29T17:47:57.521161+00:00", "trade", 10.3215, 30.0]
["2026-09-29T17:47:58.447111+00:00", "trade", 10.325, 82.0]
["2026-09-29T17:47:59.023342+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:59.057754+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:47:59.093007+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:00.005917+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:00.236566+00:00", "trade", 10.325, 50.0]
["2026-09-29T17:48:00.238539+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:48:00.761812+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:48:01.743966+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:48:02.757051+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:02.758836+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:02.859006+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:02.860347+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:03.186767+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:03.205938+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:03.221866+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:03.596538+00:00", "trade", 10.3201, 254.0]
["2026-09-29T17:48:03.662527+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:03.716354+00:00", "trade", 10.3223, 3.0]
["2026-09-29T17:48:03.716724+00:00", "trade", 10.3223, 1.0]
["2026-09-29T17:48:03.777510+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:48:03.778488+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:03.805973+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:04.255318+00:00", "trade", 10.3215, 14.0]
["2026-09-29T17:48:04.256724+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:05.022459+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:05.863000+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:06.020963+00:00", "trade", 10.3247, 6.0]
["2026-09-29T17:48:06.022323+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:07.298910+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:07.307586+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:08.812205+00:00", "trade", 10.3171, 100.0]
["2026-09-29T17:48:09.537339+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:09.538623+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:10.455378+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:10.519596+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:10.519676+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:10.520037+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:10.907202+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:10.980846+00:00", "trade", 10.3215, 1.0]
["2026-09-29T17:48:11.013443+00:00", "trade", 10.3223, 165.0]
["2026-09-29T17:48:11.783007+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:11.783037+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:11.783578+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:11.786485+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:12.169645+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:12.216562+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:12.676339+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:12.738467+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:12.869598+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:12.869618+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:12.922564+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.046689+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.047255+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.047461+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.047908+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:48:13.098747+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.543263+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.717858+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.727661+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.728112+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.778616+00:00", "trade", 10.32, 30.0]
["2026-09-29T17:48:13.793532+00:00", "trade", 10.32, 15.0]
["2026-09-29T17:48:13.836756+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.842504+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.842504+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.842514+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.842579+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:13.986672+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:14.130338+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:14.736488+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:15.613966+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:15.614934+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:15.615015+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:15.666624+00:00", "trade", 10.3216, 100.0]
["2026-09-29T17:48:16.605533+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:48:16.622421+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:48:16.636867+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:16.638500+00:00", "trade", 10.32, 1900.0]
["2026-09-29T17:48:16.800711+00:00", "trade", 10.3218, 19.0]
["2026-09-29T17:48:16.942328+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:16.942403+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:17.083573+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:17.083648+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:17.084210+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:17.084250+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:17.100644+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:17.259247+00:00", "trade", 10.3216, 19.0]
["2026-09-29T17:48:17.605552+00:00", "trade", 10.325, 9.0]
["2026-09-29T17:48:17.711329+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:17.712121+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:17.764230+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.019804+00:00", "trade", 10.32, 68.0]
["2026-09-29T17:48:18.020359+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.020359+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.020434+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.020474+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.021115+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.021316+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.023870+00:00", "trade", 10.32, 6300.0]
["2026-09-29T17:48:18.030558+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.045443+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.095622+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.095657+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.098384+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.161353+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.220218+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.501582+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.501752+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.502063+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.749275+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:18.803321+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:19.067611+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:19.068137+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:19.068498+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:19.068498+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:19.139241+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:19.139276+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:19.139682+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:19.630834+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:20.176921+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:48:20.403289+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:20.484717+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:20.666935+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:21.394333+00:00", "trade", 10.3172, 34.0]
["2026-09-29T17:48:21.433947+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:21.434303+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:21.558864+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:21.750449+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:21.750840+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:21.750960+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:21.769319+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:21.769760+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:21.769885+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.065933+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:22.067312+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.186771+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.187923+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.240363+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.242137+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.242237+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.247510+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.248392+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.251053+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:22.253930+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:23.270508+00:00", "trade", 10.3215, 10.0]
["2026-09-29T17:48:23.328242+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:23.425192+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:25.271828+00:00", "trade", 10.3172, 100.0]
["2026-09-29T17:48:25.503389+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:25.503469+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:25.552115+00:00", "trade", 10.3172, 100.0]
["2026-09-29T17:48:25.553483+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:25.553483+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.176287+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.365754+00:00", "trade", 10.3217, 9.0]
["2026-09-29T17:48:26.367146+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.367907+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.367988+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.422367+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.422402+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.788592+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:48:26.789524+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.789604+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.896959+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:26.896999+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:27.448362+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:27.449422+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:27.449422+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:27.786362+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:27.786362+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:27.892493+00:00", "trade", 10.3227, 2.0]
["2026-09-29T17:48:28.757705+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:30.005945+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:30.355755+00:00", "trade", 10.3217, 11.0]
["2026-09-29T17:48:30.981966+00:00", "trade", 10.325, 2.0]
["2026-09-29T17:48:30.982850+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:30.982850+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:31.014861+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:31.014896+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:31.630790+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:48:32.067740+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:32.240976+00:00", "trade", 10.325, 5.0]
["2026-09-29T17:48:32.284552+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:32.312559+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:32.820296+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:48:33.347056+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:33.387462+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:33.397356+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:33.553607+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:33.922378+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:33.944761+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:34.033287+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:48:34.034319+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:34.034840+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:34.131750+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:34.131830+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:34.679652+00:00", "trade", 10.325, 350.0]
["2026-09-29T17:48:34.679655+00:00", "trade", 10.325, 350.0]
["2026-09-29T17:48:34.679655+00:00", "trade", 10.325, 350.0]
["2026-09-29T17:48:34.679664+00:00", "trade", 10.325, 350.0]
["2026-09-29T17:48:34.947057+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:35.029162+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:35.031286+00:00", "trade", 10.325, 96.0]
["2026-09-29T17:48:35.442378+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:35.442935+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:35.538893+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:35.967947+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:36.153091+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:36.153929+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:36.154049+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:36.751082+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:36.751122+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:36.831067+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:37.522833+00:00", "trade", 10.325, 10.0]
["2026-09-29T17:48:37.552902+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:38.186672+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:38.606364+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:39.275499+00:00", "trade", 10.3219, 13.0]
["2026-09-29T17:48:39.361478+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:39.361999+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:39.362064+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:39.471118+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:39.471128+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:39.759980+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:39.820624+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:40.319163+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:40.831364+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:48:41.849418+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:41.849463+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:41.849744+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:42.039466+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:42.652676+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:42.652746+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:42.653563+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:42.654280+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:42.665005+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:42.725287+00:00", "trade", 10.327, 25.0]
["2026-09-29T17:48:43.450647+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:43.463973+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:43.570832+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:44.175960+00:00", "trade", 10.322, 5.0]
["2026-09-29T17:48:44.188641+00:00", "trade", 10.322, 25.0]
["2026-09-29T17:48:44.240623+00:00", "trade", 10.3221, 1.0]
["2026-09-29T17:48:44.877711+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:44.878929+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:44.878989+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:44.879010+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:44.880668+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:44.893038+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:44.893053+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:44.960062+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:45.010058+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:45.967640+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:46.286981+00:00", "trade", 10.322, 11.0]
["2026-09-29T17:48:46.525486+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:46.525691+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:46.525781+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:46.544786+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:46.644383+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:47.093580+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:47.094497+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:47.974372+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:48.120098+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:48.177575+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:48.195092+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:48.617124+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:48.681719+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:48.927241+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:48.927682+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:48.927682+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:49.056603+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:49.057084+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:49.869429+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:49.869865+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:49.882688+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:50.423039+00:00", "trade", 10.3299, 250.0]
["2026-09-29T17:48:51.149147+00:00", "trade", 10.3299, 50.0]
["2026-09-29T17:48:52.125145+00:00", "trade", 10.3214, 200.0]
["2026-09-29T17:48:52.145503+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:53.452510+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:53.457156+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:53.466830+00:00", "trade", 10.3221, 100.0]
["2026-09-29T17:48:53.474513+00:00", "trade", 10.3219, 6.0]
["2026-09-29T17:48:53.850154+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:53.850616+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:53.850671+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:53.851082+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:53.851147+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.029380+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.030177+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.064779+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.064804+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.214881+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.214881+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.215157+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.234057+00:00", "trade", 10.32, 600.0]
["2026-09-29T17:48:54.357009+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.357044+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.357485+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.357966+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:54.426529+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:55.165328+00:00", "trade", 10.325, 3200.0]
["2026-09-29T17:48:55.166226+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:55.224580+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:55.225928+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:55.227130+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:55.267541+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:55.658991+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:55.660064+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:55.884342+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:56.168850+00:00", "trade", 10.32, 500.0]
["2026-09-29T17:48:56.170436+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:56.353531+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:56.765420+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:57.057569+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:57.058040+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:57.478809+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:57.479275+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:57.479571+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:57.486142+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:57.486623+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:57.496301+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:57.771974+00:00", "trade", 10.3221, 4.0]
["2026-09-29T17:48:58.027728+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:58.027919+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:58.029913+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:58.032785+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:58.036319+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:58.088683+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:58.123530+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:48:58.233116+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:58.305742+00:00", "trade", 10.3221, 18.0]
["2026-09-29T17:48:58.946416+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:59.006208+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:59.060617+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:59.060732+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:59.188416+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:59.188937+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:59.235048+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:48:59.686860+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:48:59.826100+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:00.005968+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:00.130027+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.004559+00:00", "trade", 10.32, 800.0]
["2026-09-29T17:49:01.004675+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.005116+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.005116+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.005206+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.005226+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.005654+00:00", "trade", 10.32, 40.0]
["2026-09-29T17:49:01.005846+00:00", "trade", 10.32, 214.0]
["2026-09-29T17:49:01.006168+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.006524+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.006604+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.006854+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:49:01.026752+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.042655+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.078650+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.078650+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.171020+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.297242+00:00", "trade", 10.32, 646.0]
["2026-09-29T17:49:01.297535+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.297540+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.297886+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.297896+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.322575+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.354864+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:01.355869+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:01.480420+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:02.067630+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:02.153541+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:49:02.356927+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:02.392416+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:02.596373+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:49:02.670868+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:03.077278+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:04.078801+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:04.079764+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:04.080205+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:04.296434+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:04.314843+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:04.536693+00:00", "trade", 10.3221, 100.0]
["2026-09-29T17:49:04.868763+00:00", "trade", 10.3223, 11.0]
["2026-09-29T17:49:04.873312+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:05.957525+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:06.317490+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:06.328416+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:06.348734+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:07.616374+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:07.616847+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:07.651375+00:00", "trade", 10.325, 15.0]
["2026-09-29T17:49:07.771735+00:00", "trade", 10.3221, 3.0]
["2026-09-29T17:49:07.833466+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:08.322740+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:08.446169+00:00", "trade", 10.325, 50.0]
["2026-09-29T17:49:08.766808+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:08.971429+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:09.064645+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:09.465016+00:00", "trade", 10.325, 8.0]
["2026-09-29T17:49:09.615369+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.003571+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.026526+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.034580+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.037046+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.086201+00:00", "trade", 10.3223, 3.0]
["2026-09-29T17:49:10.095175+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:10.212123+00:00", "trade", 10.3174, 100.0]
["2026-09-29T17:49:10.392896+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.403862+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.604178+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.663008+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.867453+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:10.928992+00:00", "trade", 10.325, 196.0]
["2026-09-29T17:49:11.674746+00:00", "trade", 10.3218, 14.0]
["2026-09-29T17:49:11.746256+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:11.746737+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:11.747018+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:11.799999+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:11.823545+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:11.827704+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:12.022387+00:00", "trade", 10.325, 19.0]
["2026-09-29T17:49:12.698087+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:12.698288+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:12.827279+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:13.044821+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:13.303195+00:00", "trade", 10.3223, 12.0]
["2026-09-29T17:49:13.359185+00:00", "trade", 10.3223, 1.0]
["2026-09-29T17:49:13.458192+00:00", "trade", 10.325, 98.0]
["2026-09-29T17:49:13.497887+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:13.520115+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:13.596732+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:13.596798+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:49:13.597283+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:13.689046+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:13.915549+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:49:14.327753+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:14.410269+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:16.308360+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:49:16.374731+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:49:17.146562+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:18.059140+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:18.412867+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:18.674368+00:00", "trade", 10.325, 137.0]
["2026-09-29T17:49:18.676016+00:00", "trade", 10.325, 59.0]
["2026-09-29T17:49:19.670123+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:49:21.089769+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:21.588994+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:21.910921+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:21.911202+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:21.912280+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:21.912320+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:21.913702+00:00", "trade", 10.325, 800.0]
["2026-09-29T17:49:21.987163+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:49:21.987629+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:21.987744+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:22.015961+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:22.062451+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:22.072229+00:00", "trade", 10.3227, 26.0]
["2026-09-29T17:49:22.073228+00:00", "trade", 10.3227, 3.0]
["2026-09-29T17:49:22.338277+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:22.338322+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:22.418682+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:22.419279+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:22.990631+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:23.585775+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:23.590386+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:23.610780+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:23.898403+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:24.151765+00:00", "trade", 10.3199, 100.0]
["2026-09-29T17:49:24.153163+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:24.155408+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:24.312804+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:25.040140+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:25.225801+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:25.316273+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:25.316867+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:25.416777+00:00", "trade", 10.3221, 150.0]
["2026-09-29T17:49:26.005365+00:00", "trade", 10.3221, 294.0]
["2026-09-29T17:49:26.012360+00:00", "trade", 10.3199, 100.0]
["2026-09-29T17:49:26.020619+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:26.684631+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:26.685674+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:26.686453+00:00", "trade", 10.325, 12.0]
["2026-09-29T17:49:26.972966+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:27.012497+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:27.013417+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:27.013858+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:27.553933+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:27.555181+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:27.556557+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:27.563278+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:27.903311+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:28.025296+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:29.782818+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:29.915761+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:29.927985+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:29.992864+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:30.005996+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:30.044918+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:30.044918+00:00", "trade", 10.325, 416.0]
["2026-09-29T17:49:30.044921+00:00", "trade", 10.325, 1484.0]
["2026-09-29T17:49:30.138195+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:30.305703+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:30.508956+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:30.746876+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:31.012757+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:31.012843+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:31.012857+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:49:31.067618+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:31.581713+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:31.836664+00:00", "trade", 10.3229, 98.0]
["2026-09-29T17:49:31.837846+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:31.837867+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:31.939784+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:32.321787+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:32.647049+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:32.830564+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:32.919296+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:32.919577+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:33.035134+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:33.036539+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:34.647862+00:00", "trade", 10.3228, 2.0]
["2026-09-29T17:49:34.662089+00:00", "trade", 10.3221, 98.0]
["2026-09-29T17:49:35.759750+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:36.419310+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:36.556546+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:36.556556+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:36.557949+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:36.594217+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:49:36.595253+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:36.598867+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:36.822670+00:00", "trade", 10.3238, 1000.0]
["2026-09-29T17:49:36.823405+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:37.284079+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:37.286751+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:37.358823+00:00", "trade", 10.325, 196.0]
["2026-09-29T17:49:37.527794+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:37.528495+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:37.538024+00:00", "trade", 10.3201, 30.0]
["2026-09-29T17:49:37.538639+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:37.567653+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:37.601271+00:00", "trade", 10.325, 10.0]
["2026-09-29T17:49:37.758391+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:38.027841+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:38.366535+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:38.506338+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:39.133167+00:00", "trade", 10.3235, 2.0]
["2026-09-29T17:49:39.840197+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:39.902429+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:39.913485+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:39.966250+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:40.054579+00:00", "trade", 10.3212, 1639.0]
["2026-09-29T17:49:40.056684+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:49:40.060909+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:49:40.097816+00:00", "trade", 10.325, 26.0]
["2026-09-29T17:49:40.098435+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:40.098911+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:40.167905+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:40.190740+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:49:40.197731+00:00", "trade", 10.325, 350.0]
["2026-09-29T17:49:40.197737+00:00", "trade", 10.325, 350.0]
["2026-09-29T17:49:40.707911+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:40.709968+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:41.395329+00:00", "trade", 10.3201, 196.0]
["2026-09-29T17:49:41.395897+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:41.396472+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:42.076618+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:42.100053+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:42.621777+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:49:42.622141+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:49:42.810752+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:42.834569+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:42.855045+00:00", "trade", 10.325, 1000.0]
["2026-09-29T17:49:43.460115+00:00", "trade", 10.32, 196.0]
["2026-09-29T17:49:43.460972+00:00", "trade", 10.325, 196.0]
["2026-09-29T17:49:43.600518+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:43.672672+00:00", "trade", 10.3201, 100.0]
["2026-09-29T17:49:44.096051+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:44.143088+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:44.143709+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:44.190081+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:44.455890+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:44.952009+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:44.994726+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:44.995783+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:45.008388+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:45.132352+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:45.378035+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:49:45.599812+00:00", "trade", 10.325, 196.0]
["2026-09-29T17:49:45.845341+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:45.967581+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:46.204702+00:00", "trade", 10.3229, 4.0]
["2026-09-29T17:49:46.381052+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:46.564173+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:46.564534+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:46.564685+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:46.739901+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:47.096328+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:47.731275+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:47.769965+00:00", "trade", 10.3229, 196.0]
["2026-09-29T17:49:47.771174+00:00", "trade", 10.3229, 23.0]
["2026-09-29T17:49:47.771326+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:47.914737+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:48.800856+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:48.827249+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:48.827299+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:49.063331+00:00", "trade", 10.323, 1300.0]
["2026-09-29T17:49:49.179410+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:49.299614+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:49.983115+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:49.983115+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:50.148021+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:50.291938+00:00", "trade", 10.3226, 14.0]
["2026-09-29T17:49:50.347440+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:50.347921+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:50.420298+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:50.507331+00:00", "trade", 10.3201, 98.0]
["2026-09-29T17:49:50.560720+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:50.757333+00:00", "trade", 10.325, 8.0]
["2026-09-29T17:49:50.822567+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:49:51.431636+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:51.439585+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:51.440141+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:51.688280+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:51.688321+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:52.031619+00:00", "trade", 10.3201, 100.0]
["2026-09-29T17:49:52.112138+00:00", "trade", 10.3202, 100.0]
["2026-09-29T17:49:52.622023+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:52.666640+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:52.740012+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:52.741382+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:52.754784+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:52.806861+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:52.806861+00:00", "trade", 10.325, 279.0]
["2026-09-29T17:49:52.964612+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:53.270748+00:00", "trade", 10.3221, 196.0]
["2026-09-29T17:49:53.714178+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:53.911817+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:53.913200+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:53.913642+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:53.913962+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:54.172687+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:54.195135+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:54.429954+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:54.754319+00:00", "trade", 10.3202, 100.0]
["2026-09-29T17:49:55.104808+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:55.437822+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:55.438138+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:55.438138+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:55.536706+00:00", "trade", 10.3229, 100.0]
["2026-09-29T17:49:55.538090+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:55.538090+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:55.769865+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:55.771023+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:55.771062+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:55.771765+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:56.464028+00:00", "trade", 10.325, 294.0]
["2026-09-29T17:49:56.465433+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:57.309318+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:49:57.666541+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:57.797427+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:58.212591+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:49:58.508486+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:58.508491+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:58.514861+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:59.016322+00:00", "trade", 10.3299, 1000.0]
["2026-09-29T17:49:59.017661+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:49:59.038410+00:00", "trade", 10.3245, 3.0]
["2026-09-29T17:49:59.171437+00:00", "trade", 10.3221, 98.0]
["2026-09-29T17:50:00.006024+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:00.016847+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:00.071885+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:00.439616+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:00.620573+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:00.620634+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:00.620744+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:00.621210+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:00.635790+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:00.635790+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:00.698479+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:00.698484+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:01.233949+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:01.696755+00:00", "trade", 10.3229, 13.0]
["2026-09-29T17:50:01.697113+00:00", "trade", 10.3229, 1.0]
["2026-09-29T17:50:01.854771+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:02.091821+00:00", "trade", 10.3237, 5.0]
["2026-09-29T17:50:02.092958+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:02.129618+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:02.130074+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:02.139341+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:02.147355+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:02.209034+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:02.210420+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:02.555866+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:02.667646+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:02.667686+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:02.801796+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:50:02.802411+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:03.038046+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:03.038527+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:03.067897+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:03.068022+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:03.186839+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:03.187756+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:03.373673+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:03.373673+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:03.523209+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:03.524607+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:04.147880+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:04.189742+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:04.219258+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:04.328897+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:04.875507+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:04.876889+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:05.234443+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:05.234919+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:05.280337+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:05.518813+00:00", "trade", 10.3222, 294.0]
["2026-09-29T17:50:06.163425+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.267658+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.267715+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:06.268379+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.333794+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:06.335158+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.556393+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.556393+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.564633+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.659944+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.836604+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.836644+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.836644+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.926535+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:50:06.927154+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:06.927194+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:07.027596+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:07.336808+00:00", "trade", 10.3244, 2.0]
["2026-09-29T17:50:07.353907+00:00", "trade", 10.3204, 1000.0]
["2026-09-29T17:50:07.694722+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:07.893500+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:08.469479+00:00", "trade", 10.3201, 196.0]
["2026-09-29T17:50:08.471978+00:00", "trade", 10.325, 196.0]
["2026-09-29T17:50:09.022056+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:50:09.501509+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:10.181530+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:10.348882+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:10.624292+00:00", "trade", 10.3244, 26.0]
["2026-09-29T17:50:10.713439+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:10.785704+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:11.033980+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:11.269589+00:00", "trade", 10.3229, 196.0]
["2026-09-29T17:50:11.570036+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:12.396125+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:12.768956+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:12.817832+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:12.978399+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:13.226037+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:13.394247+00:00", "trade", 10.3205, 100.0]
["2026-09-29T17:50:13.470069+00:00", "trade", 10.3235, 7.0]
["2026-09-29T17:50:13.512948+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:13.549969+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:13.776018+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:13.776115+00:00", "trade", 10.32, 500.0]
["2026-09-29T17:50:13.776119+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:50:13.776119+00:00", "trade", 10.32, 900.0]
["2026-09-29T17:50:13.776121+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:50:13.776121+00:00", "trade", 10.32, 1500.0]
["2026-09-29T17:50:13.776154+00:00", "trade", 10.32, 800.0]
["2026-09-29T17:50:13.776154+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:50:13.776633+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:13.777101+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:13.777282+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:50:13.778299+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:13.973066+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:13.985125+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:14.151990+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:50:14.152578+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:14.165413+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:14.731233+00:00", "trade", 10.325, 3200.0]
["2026-09-29T17:50:14.732250+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:14.813691+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:14.898670+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:14.899261+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:15.186594+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:15.475810+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:15.926653+00:00", "trade", 10.325, 700.0]
["2026-09-29T17:50:15.926683+00:00", "trade", 10.325, 700.0]
["2026-09-29T17:50:16.020750+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:16.154272+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:16.753070+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:50:16.787300+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:16.815503+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:16.971855+00:00", "trade", 10.3221, 8.0]
["2026-09-29T17:50:16.972224+00:00", "trade", 10.3221, 1.0]
["2026-09-29T17:50:17.316786+00:00", "trade", 10.3242, 3.0]
["2026-09-29T17:50:17.783657+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:17.946971+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:17.958709+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:50:18.322056+00:00", "trade", 10.3219, 5.0]
["2026-09-29T17:50:18.423448+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:18.454892+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:18.890603+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:18.891039+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:19.187620+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:19.218817+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:19.277792+00:00", "trade", 10.3242, 20.0]
["2026-09-29T17:50:19.885967+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:20.037183+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:20.279908+00:00", "trade", 10.3221, 196.0]
["2026-09-29T17:50:20.384486+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:20.921301+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:20.964474+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:21.105123+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:21.719499+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:22.412739+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:22.822943+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:22.827824+00:00", "trade", 10.32, 9800.0]
["2026-09-29T17:50:22.871710+00:00", "trade", 10.3206, 100.0]
["2026-09-29T17:50:22.927592+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:23.551451+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:23.820013+00:00", "trade", 10.32, 294.0]
["2026-09-29T17:50:23.820287+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:50:24.050424+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:24.144107+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:24.741901+00:00", "trade", 10.3267, 29.0]
["2026-09-29T17:50:24.742265+00:00", "trade", 10.3267, 1.0]
["2026-09-29T17:50:24.890526+00:00", "trade", 10.325, 500.0]
["2026-09-29T17:50:24.890586+00:00", "trade", 10.325, 500.0]
["2026-09-29T17:50:24.890991+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:24.910973+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:24.935041+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:24.936083+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:25.067530+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:25.388665+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:50:25.494743+00:00", "trade", 10.3286, 2.0]
["2026-09-29T17:50:25.525899+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:25.763238+00:00", "trade", 10.3286, 1.0]
["2026-09-29T17:50:25.818861+00:00", "trade", 10.325, 7.0]
["2026-09-29T17:50:25.832959+00:00", "trade", 10.325, 6.0]
["2026-09-29T17:50:25.838555+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:50:26.178443+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:26.628357+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:26.967043+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:27.066138+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:27.074244+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:50:27.366587+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:50:27.497512+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:50:27.497551+00:00", "trade", 10.32, 494.0]
["2026-09-29T17:50:27.497806+00:00", "trade", 10.32, 6.0]
["2026-09-29T17:50:27.498440+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:27.498474+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:50:27.502437+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:50:27.692372+00:00", "trade", 10.3201, 392.0]
["2026-09-29T17:50:27.826504+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:28.182540+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:28.528700+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:28.623442+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:28.751366+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:28.934145+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:29.204718+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:30.006037+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:30.031725+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:30.156575+00:00", "trade", 10.3238, 3.0]
["2026-09-29T17:50:30.569215+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:30.569706+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:30.593928+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:50:30.594525+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:30.595046+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:30.595286+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:30.607490+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:30.744476+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:30.744897+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:30.744947+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:30.745533+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:31.143394+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:31.534605+00:00", "trade", 10.3201, 392.0]
["2026-09-29T17:50:32.167677+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:32.325393+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:32.326248+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:32.484178+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:33.122662+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:33.136895+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:50:33.626590+00:00", "trade", 10.3238, 24.0]
["2026-09-29T17:50:33.642447+00:00", "trade", 10.325, 2000.0]
["2026-09-29T17:50:33.643437+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:33.720380+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:33.721021+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:33.758951+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:33.823558+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:34.139430+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:34.140157+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:34.186171+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:34.297310+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:34.516150+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:34.570421+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:34.571056+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:34.571532+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:34.572018+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:34.760561+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:34.887615+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:50:35.140403+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:35.168948+00:00", "trade", 10.3201, 392.0]
["2026-09-29T17:50:35.171459+00:00", "trade", 10.325, 392.0]
["2026-09-29T17:50:35.633885+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:35.963925+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:36.565589+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:36.566025+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:36.658762+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:36.769092+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:36.920281+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:37.284756+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:37.286226+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:37.289182+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:37.351922+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:38.082885+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:38.105547+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:50:38.449038+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:38.531920+00:00", "trade", 10.3206, 25.0]
["2026-09-29T17:50:38.532942+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:38.537174+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:50:38.822699+00:00", "trade", 10.3221, 294.0]
["2026-09-29T17:50:39.549866+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:39.550509+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:39.596087+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:39.965814+00:00", "trade", 10.3236, 100.0]
["2026-09-29T17:50:40.015471+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:50:40.317090+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:50:40.329236+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:40.979025+00:00", "trade", 10.3207, 16.0]
["2026-09-29T17:50:41.127550+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:41.400804+00:00", "trade", 10.322, 6.0]
["2026-09-29T17:50:41.699230+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:42.252484+00:00", "trade", 10.3236, 3.0]
["2026-09-29T17:50:42.603406+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:42.678214+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:42.847266+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:43.088729+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:43.089836+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:43.091141+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:43.091706+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:43.091741+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:43.091805+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:50:43.092187+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:43.233353+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:43.553850+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:50:44.306475+00:00", "trade", 10.325, 392.0]
["2026-09-29T17:50:44.307599+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:44.307664+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:45.452867+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:45.644813+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:45.912662+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:46.105931+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:46.106568+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:46.213231+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:46.779408+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:50:46.823189+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:46.912859+00:00", "trade", 10.3207, 100.0]
["2026-09-29T17:50:47.043050+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:47.167673+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.464694+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:50:47.553871+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.554081+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.554161+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.554552+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.571282+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.628337+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.658233+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.789763+00:00", "trade", 10.325, 110.0]
["2026-09-29T17:50:47.923398+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.923438+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.967049+00:00", "trade", 10.3236, 24.0]
["2026-09-29T17:50:47.968395+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:47.970763+00:00", "trade", 10.3207, 2000.0]
["2026-09-29T17:50:48.163424+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:48.708132+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:48.761229+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:48.820338+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:49.079993+00:00", "trade", 10.322, 2.0]
["2026-09-29T17:50:49.454788+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:50.010658+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:50:50.234570+00:00", "trade", 10.325, 17.0]
["2026-09-29T17:50:50.703949+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:51.175975+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:51.175980+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:51.178375+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:51.232434+00:00", "trade", 10.3219, 2.0]
["2026-09-29T17:50:51.372396+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:51.372807+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:51.389361+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:51.491135+00:00", "trade", 10.3236, 2.0]
["2026-09-29T17:50:51.492517+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:51.568798+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:51.761285+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:52.819105+00:00", "trade", 10.325, 196.0]
["2026-09-29T17:50:52.820244+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:54.261709+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:54.463429+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:50:54.796016+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:54.817294+00:00", "trade", 10.3267, 14.0]
["2026-09-29T17:50:54.821465+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:50:55.002375+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:50:55.003016+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:55.039111+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:55.440714+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:55.728123+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:55.953095+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:50:56.066182+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:56.067544+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:56.067644+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:56.096683+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:56.659978+00:00", "trade", 10.3221, 392.0]
["2026-09-29T17:50:57.103981+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:57.400999+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:57.609601+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:50:58.083587+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:50:58.383280+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:50:58.452536+00:00", "trade", 10.3236, 38.0]
["2026-09-29T17:50:59.382706+00:00", "trade", 10.3201, 196.0]
["2026-09-29T17:50:59.383656+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:00.006065+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:00.156922+00:00", "trade", 10.3236, 100.0]
["2026-09-29T17:51:00.169417+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:00.646602+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:00.753897+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:00.766205+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:01.134854+00:00", "trade", 10.3235, 2.0]
["2026-09-29T17:51:01.312042+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:01.698829+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:01.699084+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:01.699121+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:01.699208+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:01.700099+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:01.730646+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:01.819493+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:01.882216+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:02.343852+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:02.354198+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:02.362327+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:02.474042+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:02.677128+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:02.746364+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:03.164302+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:03.164954+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:03.632196+00:00", "trade", 10.325, 392.0]
["2026-09-29T17:51:03.639910+00:00", "trade", 10.32, 392.0]
["2026-09-29T17:51:03.693738+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:51:05.108941+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:05.297628+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:05.354770+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:06.023101+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:06.024247+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:06.070495+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:06.160675+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:06.802372+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:07.075020+00:00", "trade", 10.3221, 196.0]
["2026-09-29T17:51:07.545311+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:51:07.681793+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:07.682773+00:00", "trade", 10.3235, 14.0]
["2026-09-29T17:51:08.276789+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:08.778173+00:00", "trade", 10.3218, 14.0]
["2026-09-29T17:51:08.948251+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:09.032199+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:51:09.443687+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:09.558852+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:51:09.816408+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:09.865836+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:09.903661+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:10.151951+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:10.777490+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:11.444743+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:11.601027+00:00", "trade", 10.3201, 17.0]
["2026-09-29T17:51:12.529251+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:12.732735+00:00", "trade", 10.3221, 294.0]
["2026-09-29T17:51:13.053493+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:13.053603+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:13.053924+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:13.054044+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:13.054044+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:13.157360+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:13.157360+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:13.234543+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:13.477861+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:13.516700+00:00", "trade", 10.3234, 3.0]
["2026-09-29T17:51:13.702933+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:14.001338+00:00", "trade", 10.33, 150.0]
["2026-09-29T17:51:14.001404+00:00", "trade", 10.33, 30.0]
["2026-09-29T17:51:14.002432+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:14.295665+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:14.296290+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:14.296766+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:14.296771+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:14.297288+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:14.336260+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:14.445500+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:14.789006+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:14.970053+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:15.145745+00:00", "trade", 10.32, 79.0]
["2026-09-29T17:51:15.146765+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:15.146765+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:15.148325+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:51:15.149970+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:51:15.239436+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:15.668444+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:16.104251+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:16.105661+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:16.279600+00:00", "trade", 10.3201, 392.0]
["2026-09-29T17:51:16.998653+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:17.094614+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:17.587500+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:17.670806+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:17.674259+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:17.674896+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:17.788581+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:17.789057+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:17.798284+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:18.264056+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:18.422376+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:18.422868+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:18.423309+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:18.699901+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:19.057601+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:19.058748+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:19.219610+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:19.445642+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:19.451246+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:19.580608+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:19.581540+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:19.582568+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:19.860337+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:19.860831+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:19.860859+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:19.981758+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:51:20.086581+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:51:20.087211+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:20.744162+00:00", "trade", 10.3266, 5.0]
["2026-09-29T17:51:20.850726+00:00", "trade", 10.3201, 6.0]
["2026-09-29T17:51:21.146142+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:21.342352+00:00", "trade", 10.32, 78.0]
["2026-09-29T17:51:21.378950+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:21.413257+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:51:21.581420+00:00", "trade", 10.3288, 1.0]
["2026-09-29T17:51:21.685746+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:22.774789+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:22.775899+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:22.835740+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.079855+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.083093+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.083584+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.083584+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.084065+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.086446+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.093217+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.094289+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.096324+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.182218+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.486777+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.487318+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:23.513891+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:24.039896+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:24.096355+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:24.096831+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:24.726049+00:00", "trade", 10.3229, 34.0]
["2026-09-29T17:51:24.727519+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:24.884021+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:25.240202+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:25.718419+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:26.329760+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:26.653323+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:26.685729+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:27.316418+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:27.400266+00:00", "trade", 10.3229, 4.0]
["2026-09-29T17:51:28.976086+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:28.976114+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:28.976582+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:29.574572+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:29.605747+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:29.753587+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:51:30.006088+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:30.046850+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:30.112086+00:00", "trade", 10.325, 180.0]
["2026-09-29T17:51:30.133067+00:00", "trade", 10.325, 170.0]
["2026-09-29T17:51:30.325782+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:30.775922+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:30.834902+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.094348+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.095250+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.095350+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.100643+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.101435+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.103084+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.104272+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.104387+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.107053+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.107615+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.107905+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.109845+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.113939+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.119062+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.122124+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.147765+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.366228+00:00", "trade", 10.325, 98.0]
["2026-09-29T17:51:31.376057+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.376057+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.376518+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.395754+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.549469+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:31.685382+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:32.173715+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:32.876165+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:32.876647+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:32.962777+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:32.963834+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:32.964315+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.054544+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.054584+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.054624+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.082716+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.083152+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.141907+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.234166+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.384974+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.597347+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:33.649582+00:00", "trade", 10.3228, 99.0]
["2026-09-29T17:51:33.785080+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:33.817564+00:00", "trade", 10.3221, 98.0]
["2026-09-29T17:51:33.853373+00:00", "trade", 10.3203, 99.0]
["2026-09-29T17:51:33.909620+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:33.909816+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:34.013741+00:00", "trade", 10.3209, 100.0]
["2026-09-29T17:51:34.083317+00:00", "trade", 10.3229, 7700.0]
["2026-09-29T17:51:34.083446+00:00", "trade", 10.3229, 10.0]
["2026-09-29T17:51:34.475449+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:34.476888+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:34.497492+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:34.562837+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:34.564063+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:34.865852+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:34.866373+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:34.899747+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:34.912642+00:00", "trade", 10.32, 6300.0]
["2026-09-29T17:51:34.919870+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:34.920191+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.069039+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.069521+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.070002+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.108591+00:00", "trade", 10.3228, 100.0]
["2026-09-29T17:51:35.109972+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.200889+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:35.254864+00:00", "trade", 10.3229, 99.0]
["2026-09-29T17:51:35.295472+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.315969+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:35.316998+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.317480+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.356653+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.358858+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.537445+00:00", "trade", 10.3228, 7.0]
["2026-09-29T17:51:35.538606+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:35.599374+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.600481+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:35.601855+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.762346+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.762827+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.815883+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.821046+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.843053+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.843569+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:35.844010+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:36.047860+00:00", "trade", 10.3286, 50.0]
["2026-09-29T17:51:36.049238+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:36.098616+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:36.262609+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:36.263627+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:36.264148+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:36.264589+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:36.608202+00:00", "trade", 10.325, 1500.0]
["2026-09-29T17:51:36.609434+00:00", "trade", 10.325, 600.0]
["2026-09-29T17:51:36.609859+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:36.610301+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:36.612941+00:00", "trade", 10.325, 700.0]
["2026-09-29T17:51:36.658277+00:00", "trade", 10.3228, 2.0]
["2026-09-29T17:51:36.659638+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:36.895513+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:37.078212+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:37.078733+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:37.216942+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:37.691636+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:37.701648+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:37.972263+00:00", "trade", 10.321, 100.0]
["2026-09-29T17:51:38.427920+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:51:38.743994+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:38.744055+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:38.767600+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:39.133003+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:39.198807+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:39.789461+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:39.798251+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:39.998810+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:39.998810+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:39.998816+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:39.998816+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:51:39.998816+00:00", "trade", 10.325, 2600.0]
["2026-09-29T17:51:39.999191+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:39.999797+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:40.000283+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:40.413979+00:00", "trade", 10.3221, 196.0]
["2026-09-29T17:51:40.530118+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:40.531134+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:40.535735+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:40.536297+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:40.580632+00:00", "trade", 10.3221, 99.0]
["2026-09-29T17:51:40.599258+00:00", "trade", 10.325, 5.0]
["2026-09-29T17:51:40.644455+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:40.656207+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:40.708441+00:00", "trade", 10.3203, 99.0]
["2026-09-29T17:51:40.799230+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:40.851810+00:00", "trade", 10.3221, 99.0]
["2026-09-29T17:51:40.932383+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:40.982521+00:00", "trade", 10.3221, 99.0]
["2026-09-29T17:51:41.102885+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:41.165404+00:00", "trade", 10.3228, 99.0]
["2026-09-29T17:51:41.527707+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:41.848952+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:42.030986+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:42.032108+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:42.032656+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:42.089968+00:00", "trade", 10.3221, 99.0]
["2026-09-29T17:51:42.353472+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:42.354090+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:42.375175+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:42.405935+00:00", "trade", 10.3221, 99.0]
["2026-09-29T17:51:42.500332+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:42.845206+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:42.876741+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:42.905209+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:42.984773+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:43.085699+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:51:43.130256+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:43.182752+00:00", "trade", 10.3221, 99.0]
["2026-09-29T17:51:43.308183+00:00", "trade", 10.325, 196.0]
["2026-09-29T17:51:43.427981+00:00", "trade", 10.3222, 7.0]
["2026-09-29T17:51:43.432757+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:43.637414+00:00", "trade", 10.3228, 50.0]
["2026-09-29T17:51:43.867620+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:43.970242+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:44.349164+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:44.541833+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:44.543193+00:00", "trade", 10.325, 660.0]
["2026-09-29T17:51:44.544202+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:44.950510+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:51:44.951535+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:45.151381+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:45.406577+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:45.407002+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:45.407483+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:45.407959+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:45.745037+00:00", "trade", 10.3201, 294.0]
["2026-09-29T17:51:45.746433+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:45.747298+00:00", "trade", 10.325, 294.0]
["2026-09-29T17:51:45.792287+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:45.792322+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:45.813227+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:45.814610+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:45.849102+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:45.864850+00:00", "trade", 10.3228, 99.0]
["2026-09-29T17:51:46.353746+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:46.354988+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:46.355470+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:46.355946+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:46.455901+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:46.457271+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:46.651287+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:46.687734+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:46.688215+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:46.889719+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:46.889749+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.030163+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:47.057698+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.058194+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.129518+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.195803+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:47.299134+00:00", "trade", 10.3277, 5.0]
["2026-09-29T17:51:47.300535+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.446947+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.667897+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.912642+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:47.913255+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.914017+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.925344+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:47.955305+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:48.067707+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:48.248390+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:48.311333+00:00", "trade", 10.3221, 99.0]
["2026-09-29T17:51:48.392522+00:00", "trade", 10.3222, 6.0]
["2026-09-29T17:51:48.468955+00:00", "trade", 10.3221, 294.0]
["2026-09-29T17:51:48.485344+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:48.485455+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:48.486571+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:48.812858+00:00", "trade", 10.3223, 40.0]
["2026-09-29T17:51:48.949391+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:49.001189+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:49.054563+00:00", "trade", 10.3221, 99.0]
["2026-09-29T17:51:49.093584+00:00", "trade", 10.3222, 6.0]
["2026-09-29T17:51:49.104480+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:49.117187+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:51:49.582395+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:49.928661+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:49.935214+00:00", "trade", 10.3267, 38.0]
["2026-09-29T17:51:50.279863+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:50.338487+00:00", "trade", 10.3221, 99.0]
["2026-09-29T17:51:50.720379+00:00", "trade", 10.3203, 3.0]
["2026-09-29T17:51:51.105432+00:00", "trade", 10.3201, 98.0]
["2026-09-29T17:51:51.138181+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:51.138186+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:51.237431+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:51.773475+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:51.964921+00:00", "trade", 10.328, 1.0]
["2026-09-29T17:51:53.018104+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:53.156189+00:00", "trade", 10.3272, 1.0]
["2026-09-29T17:51:53.496102+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:53.579430+00:00", "trade", 10.325, 11.0]
["2026-09-29T17:51:53.622705+00:00", "trade", 10.3221, 196.0]
["2026-09-29T17:51:54.094864+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:54.580285+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:54.772538+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:54.825388+00:00", "trade", 10.3228, 99.0]
["2026-09-29T17:51:54.961985+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:51:55.033573+00:00", "trade", 10.3202, 99.0]
["2026-09-29T17:51:55.034170+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:55.034704+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:55.035067+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:55.035128+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:55.217625+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:55.340548+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:55.342993+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:51:55.344166+00:00", "trade", 10.3228, 14.0]
["2026-09-29T17:51:55.352595+00:00", "trade", 10.3228, 5.0]
["2026-09-29T17:51:55.379801+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:55.611338+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.611435+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:51:55.611435+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.611441+00:00", "trade", 10.32, 500.0]
["2026-09-29T17:51:55.611441+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611444+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611444+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611447+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.611447+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:51:55.611495+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611498+00:00", "trade", 10.32, 900.0]
["2026-09-29T17:51:55.611507+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.611510+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:51:55.611510+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611516+00:00", "trade", 10.32, 380.0]
["2026-09-29T17:51:55.611516+00:00", "trade", 10.32, 800.0]
["2026-09-29T17:51:55.611519+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:51:55.611523+00:00", "trade", 10.32, 965.0]
["2026-09-29T17:51:55.611523+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611528+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611528+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.611528+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611531+00:00", "trade", 10.32, 3694.0]
["2026-09-29T17:51:55.611531+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611534+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.611534+00:00", "trade", 10.32, 1200.0]
["2026-09-29T17:51:55.611537+00:00", "trade", 10.32, 3600.0]
["2026-09-29T17:51:55.611540+00:00", "trade", 10.32, 1706.0]
["2026-09-29T17:51:55.611540+00:00", "trade", 10.32, 3139.0]
["2026-09-29T17:51:55.611543+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611558+00:00", "trade", 10.32, 761.0]
["2026-09-29T17:51:55.611714+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:51:55.611718+00:00", "trade", 10.32, 1888.0]
["2026-09-29T17:51:55.611723+00:00", "trade", 10.32, 72.0]
["2026-09-29T17:51:55.611723+00:00", "trade", 10.32, 1397.0]
["2026-09-29T17:51:55.611726+00:00", "trade", 10.32, 197.0]
["2026-09-29T17:51:55.611729+00:00", "trade", 10.32, 8300.0]
["2026-09-29T17:51:55.611729+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:51:55.611729+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611733+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611733+00:00", "trade", 10.32, 1900.0]
["2026-09-29T17:51:55.611736+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611736+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611738+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611738+00:00", "trade", 10.32, 32.0]
["2026-09-29T17:51:55.611741+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.611741+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:51:55.611744+00:00", "trade", 10.32, 1900.0]
["2026-09-29T17:51:55.611744+00:00", "trade", 10.32, 29.0]
["2026-09-29T17:51:55.611748+00:00", "trade", 10.32, 4.0]
["2026-09-29T17:51:55.611748+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:51:55.611750+00:00", "trade", 10.32, 500.0]
["2026-09-29T17:51:55.611756+00:00", "trade", 10.32, 800.0]
["2026-09-29T17:51:55.611765+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:51:55.611850+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611889+00:00", "trade", 10.32, 500.0]
["2026-09-29T17:51:55.611893+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611893+00:00", "trade", 10.32, 187.0]
["2026-09-29T17:51:55.611895+00:00", "trade", 10.32, 109.0]
["2026-09-29T17:51:55.611898+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:51:55.611901+00:00", "trade", 10.32, 2736.0]
["2026-09-29T17:51:55.611901+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:51:55.611907+00:00", "trade", 10.32, 800.0]
["2026-09-29T17:51:55.611907+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611910+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:51:55.611910+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611922+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.611935+00:00", "trade", 10.32, 861.0]
["2026-09-29T17:51:55.611948+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:55.611949+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.611953+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:51:55.611958+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.611961+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:51:55.611991+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.612000+00:00", "trade", 10.32, 3600.0]
["2026-09-29T17:51:55.612011+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612011+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612011+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612011+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612011+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612011+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612013+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612013+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612024+00:00", "trade", 10.3207, 100.0]
["2026-09-29T17:51:55.612053+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612063+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612078+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612124+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612143+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612158+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612159+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.612168+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.612178+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612203+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612204+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:51:55.612223+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.612232+00:00", "trade", 10.32, 114.0]
["2026-09-29T17:51:55.612264+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612264+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:51:55.612265+00:00", "trade", 10.32, 1100.0]
["2026-09-29T17:51:55.612304+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612304+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612319+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612376+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.612474+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612508+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:51:55.612579+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612630+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612634+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612669+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612765+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612790+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612795+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612824+00:00", "trade", 10.3203, 50.0]
["2026-09-29T17:51:55.612855+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612855+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612855+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612875+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612890+00:00", "trade", 10.32, 75.0]
["2026-09-29T17:51:55.612905+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612911+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.612935+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612940+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.612971+00:00", "trade", 10.32, 600.0]
["2026-09-29T17:51:55.612992+00:00", "trade", 10.32, 55.0]
["2026-09-29T17:51:55.613052+00:00", "trade", 10.32, 70.0]
["2026-09-29T17:51:55.613151+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613151+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613170+00:00", "trade", 10.32, 52.0]
["2026-09-29T17:51:55.613254+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.613284+00:00", "trade", 10.32, 69.0]
["2026-09-29T17:51:55.613436+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613449+00:00", "trade", 10.315, 5654.0]
["2026-09-29T17:51:55.613470+00:00", "trade", 10.315, 8.0]
["2026-09-29T17:51:55.613471+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613476+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613517+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613522+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613597+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613757+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613782+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613857+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.613958+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.614198+00:00", "trade", 10.32, 93.0]
["2026-09-29T17:51:55.614714+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.614724+00:00", "trade", 10.3166, 59.0]
["2026-09-29T17:51:55.614737+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:51:55.615296+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.615332+00:00", "trade", 10.32, 1140.0]
["2026-09-29T17:51:55.615356+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.615957+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.615967+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.621364+00:00", "trade", 10.32, 400.0]
["2026-09-29T17:51:55.621921+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.622162+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.629284+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.713990+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:55.732683+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:51:55.836817+00:00", "trade", 10.3199, 98.0]
["2026-09-29T17:51:55.865841+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:56.465752+00:00", "trade", 10.315, 9.0]
["2026-09-29T17:51:56.524253+00:00", "trade", 10.315, 294.0]
["2026-09-29T17:51:57.417019+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:51:57.417038+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:51:57.417101+00:00", "trade", 10.315, 800.0]
["2026-09-29T17:51:57.417104+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:51:57.417104+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:51:57.417110+00:00", "trade", 10.315, 800.0]
["2026-09-29T17:51:57.417113+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:51:57.417236+00:00", "trade", 10.315, 500.0]
["2026-09-29T17:51:57.417374+00:00", "trade", 10.315, 800.0]
["2026-09-29T17:51:57.417678+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:51:57.417958+00:00", "trade", 10.315, 900.0]
["2026-09-29T17:51:57.418143+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:57.418183+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:57.418652+00:00", "trade", 10.3162, 53.0]
["2026-09-29T17:51:57.428203+00:00", "trade", 10.315, 1400.0]
["2026-09-29T17:51:57.428488+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:57.580509+00:00", "trade", 10.31, 98.0]
["2026-09-29T17:51:57.622203+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:58.837565+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:58.895583+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:59.254384+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:51:59.716292+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:51:59.888947+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:00.006111+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:01.419524+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:02.062892+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:02.805291+00:00", "trade", 10.3177, 2.0]
["2026-09-29T17:52:05.061815+00:00", "trade", 10.3123, 3.0]
["2026-09-29T17:52:05.625700+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:05.625745+00:00", "trade", 10.315, 2400.0]
["2026-09-29T17:52:05.825488+00:00", "trade", 10.3105, 500.0]
["2026-09-29T17:52:06.615582+00:00", "trade", 10.31, 18.0]
["2026-09-29T17:52:08.125147+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:52:08.777637+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:09.374347+00:00", "trade", 10.3209, 100.0]
["2026-09-29T17:52:09.593595+00:00", "trade", 10.312, 200.0]
["2026-09-29T17:52:09.616149+00:00", "trade", 10.3126, 1500.0]
["2026-09-29T17:52:09.617433+00:00", "trade", 10.3142, 57.0]
["2026-09-29T17:52:10.261668+00:00", "trade", 10.3212, 4.0]
["2026-09-29T17:52:11.474410+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:11.943025+00:00", "trade", 10.3212, 38.0]
["2026-09-29T17:52:11.967470+00:00", "trade", 10.315, 18.0]
["2026-09-29T17:52:12.079590+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:14.433406+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:14.612292+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:14.691816+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:14.691816+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:14.691819+00:00", "trade", 10.315, 4410.0]
["2026-09-29T17:52:14.695063+00:00", "trade", 10.315, 90.0]
["2026-09-29T17:52:16.781332+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:52:16.893790+00:00", "trade", 10.3199, 1.0]
["2026-09-29T17:52:20.250869+00:00", "trade", 10.31, 700.0]
["2026-09-29T17:52:20.252485+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:20.443010+00:00", "trade", 10.3101, 200.0]
["2026-09-29T17:52:20.986122+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:21.148447+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:21.515610+00:00", "trade", 10.3101, 90.0]
["2026-09-29T17:52:28.082146+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:52:28.083430+00:00", "trade", 10.3136, 50.0]
["2026-09-29T17:52:28.492924+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:29.481046+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:29.488965+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:29.673614+00:00", "trade", 10.3207, 5.0]
["2026-09-29T17:52:29.673668+00:00", "trade", 10.3207, 9.0]
["2026-09-29T17:52:30.006134+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:30.090981+00:00", "trade", 10.315, 18.0]
["2026-09-29T17:52:30.364044+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:31.248500+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:31.249412+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:31.253756+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:31.254178+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:31.280216+00:00", "trade", 10.3168, 49.0]
["2026-09-29T17:52:32.697452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:32.698309+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:32.698529+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:32.735783+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:33.523439+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:33.916302+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:33.916362+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:33.916362+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:33.935683+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:34.030644+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:34.065652+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:34.082386+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:34.092839+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:52:34.123394+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:34.178274+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:34.178650+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:34.416186+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:35.347110+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:35.622648+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:35.846720+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:37.096261+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:37.189748+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:37.736607+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:38.085476+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:38.568268+00:00", "trade", 10.3187, 12.0]
["2026-09-29T17:52:38.693279+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:38.856632+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:39.410819+00:00", "trade", 10.3205, 38.0]
["2026-09-29T17:52:40.413756+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:40.415375+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:40.650874+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:40.740863+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:40.816312+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:40.819911+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:40.820021+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:40.894667+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:52:41.071592+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:41.072606+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:41.634957+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:41.635473+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:42.110828+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:42.274952+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:42.686301+00:00", "trade", 10.3205, 1.0]
["2026-09-29T17:52:42.973989+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:52:43.516301+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:43.516361+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:43.793299+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:43.793590+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:43.794461+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:44.861762+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:45.130235+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:45.130796+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:45.251293+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:45.668491+00:00", "trade", 10.315, 1000.0]
["2026-09-29T17:52:46.028573+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:46.047115+00:00", "trade", 10.3114, 147.0]
["2026-09-29T17:52:46.313421+00:00", "trade", 10.3114, 1.0]
["2026-09-29T17:52:47.215779+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:47.216421+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:47.973503+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:48.348374+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:48.381350+00:00", "trade", 10.3119, 27.0]
["2026-09-29T17:52:48.544063+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:52:49.144786+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:50.126999+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:50.127556+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:50.129275+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:50.494437+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:50.494472+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:50.816738+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:50.861715+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:50.863755+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:51.248435+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:52:52.133038+00:00", "trade", 10.3191, 4.0]
["2026-09-29T17:52:52.466296+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:52.694548+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:53.257754+00:00", "trade", 10.3204, 5.0]
["2026-09-29T17:52:54.045347+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:54.045929+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:54.081994+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:55.401108+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:56.159153+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:56.159474+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:56.470703+00:00", "trade", 10.3168, 9.0]
["2026-09-29T17:52:56.472137+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:56.472979+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:56.678763+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:56.747230+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:57.232004+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:57.246162+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:52:57.246787+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:57.246867+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:57.254188+00:00", "trade", 10.31, 198.0]
["2026-09-29T17:52:57.254791+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:57.497348+00:00", "trade", 10.315, 1135.0]
["2026-09-29T17:52:57.497954+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:57.570939+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:57.770481+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:58.084733+00:00", "trade", 10.3136, 40.0]
["2026-09-29T17:52:58.290350+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:52:58.323951+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:58.324477+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:58.489675+00:00", "trade", 10.3203, 30.0]
["2026-09-29T17:52:58.865517+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:58.868840+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:58.873556+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:59.041771+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:59.046006+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:52:59.415942+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:52:59.468765+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:52:59.800609+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:52:59.869332+00:00", "trade", 10.3102, 99.0]
["2026-09-29T17:53:00.006152+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:00.024014+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:00.412056+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:00.693776+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:53:00.720143+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:53:01.040744+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:01.586401+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:01.586882+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:01.926032+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:02.037587+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:02.122518+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:02.175838+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:53:02.481211+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:02.481687+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:02.486654+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:02.638460+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:02.642384+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:03.567602+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:03.573005+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:03.593850+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:53:04.174024+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:53:04.774656+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:53:05.288725+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:05.295532+00:00", "trade", 10.3101, 315.0]
["2026-09-29T17:53:05.296128+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:06.323218+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:06.694374+00:00", "trade", 10.315, 1000.0]
["2026-09-29T17:53:06.755680+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:07.367000+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:53:07.376575+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:53:07.480228+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:07.481554+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:07.727117+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:08.634330+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:08.666949+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:08.720443+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:53:09.581571+00:00", "trade", 10.3202, 8.0]
["2026-09-29T17:53:09.581616+00:00", "trade", 10.3202, 2.0]
["2026-09-29T17:53:09.602487+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:09.681470+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:09.759134+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:10.471668+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:10.524410+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:53:10.533380+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:53:12.342628+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:12.342769+00:00", "trade", 10.31, 386.0]
["2026-09-29T17:53:12.343122+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:12.343218+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:12.343228+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:12.343293+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:12.343734+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:12.374362+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:12.391019+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:12.444435+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:53:12.529056+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:12.585515+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:53:12.653741+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:12.706977+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:53:13.086623+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:13.087090+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:13.088622+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:53:13.545019+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:13.599548+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:53:13.626005+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:13.869526+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:13.925748+00:00", "trade", 10.3122, 99.0]
["2026-09-29T17:53:13.992524+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:14.041559+00:00", "trade", 10.3128, 99.0]
["2026-09-29T17:53:14.101449+00:00", "trade", 10.31, 99.0]
["2026-09-29T17:53:14.101985+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:14.102472+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:14.150526+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:53:14.150529+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:14.150532+00:00", "trade", 10.31, 160.0]
["2026-09-29T17:53:14.150541+00:00", "trade", 10.31, 1300.0]
["2026-09-29T17:53:14.150544+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:53:14.150550+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:14.150550+00:00", "trade", 10.31, 1600.0]
["2026-09-29T17:53:14.150551+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:14.150556+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:53:14.150556+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:14.150556+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:53:14.150559+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:14.150559+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:53:14.150562+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:53:14.150562+00:00", "trade", 10.31, 2900.0]
["2026-09-29T17:53:14.150659+00:00", "trade", 10.31, 51.0]
["2026-09-29T17:53:14.150664+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:53:14.150664+00:00", "trade", 10.31, 600.0]
["2026-09-29T17:53:14.150667+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:53:14.150667+00:00", "trade", 10.31, 900.0]
["2026-09-29T17:53:14.150670+00:00", "trade", 10.31, 1700.0]
["2026-09-29T17:53:14.150673+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:14.150696+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:53:14.150700+00:00", "trade", 10.31, 1000.0]
["2026-09-29T17:53:14.150700+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:14.150706+00:00", "trade", 10.31, 6.0]
["2026-09-29T17:53:14.150706+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:14.150709+00:00", "trade", 10.31, 40.0]
["2026-09-29T17:53:14.150709+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:14.150712+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:53:14.150715+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:14.150715+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:53:14.150771+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150791+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150791+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150841+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150847+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150847+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150847+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150852+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150877+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150912+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150937+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.150962+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151002+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151002+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151002+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151047+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151052+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151055+00:00", "trade", 10.31, 400.0]
["2026-09-29T17:53:14.151057+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151057+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151092+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151109+00:00", "trade", 10.31, 140.0]
["2026-09-29T17:53:14.151127+00:00", "trade", 10.31, 2400.0]
["2026-09-29T17:53:14.151127+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:53:14.151184+00:00", "trade", 10.31, 160.0]
["2026-09-29T17:53:14.151187+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151192+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151197+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151213+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151213+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151232+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151313+00:00", "trade", 10.31, 6.0]
["2026-09-29T17:53:14.151316+00:00", "trade", 10.31, 13.0]
["2026-09-29T17:53:14.151348+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151410+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:53:14.151473+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151488+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151523+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151638+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151683+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151734+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151754+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151754+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151779+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151819+00:00", "trade", 10.305, 6.0]
["2026-09-29T17:53:14.151829+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151831+00:00", "trade", 10.3117, 50.0]
["2026-09-29T17:53:14.151844+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.151945+00:00", "trade", 10.31, 52.0]
["2026-09-29T17:53:14.152044+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.152165+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.152165+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.152230+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.152230+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.152405+00:00", "trade", 10.31, 58.0]
["2026-09-29T17:53:14.152531+00:00", "trade", 10.305, 5.0]
["2026-09-29T17:53:14.153794+00:00", "trade", 10.305, 4900.0]
["2026-09-29T17:53:14.153858+00:00", "trade", 10.305, 7.0]
["2026-09-29T17:53:14.154540+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.155102+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.155307+00:00", "trade", 10.3023, 99.0]
["2026-09-29T17:53:14.155422+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.157265+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:53:14.157888+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.157963+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.158369+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.160038+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.162900+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.200495+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:53:14.252398+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.380256+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.712987+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:14.714551+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:53:14.808937+00:00", "trade", 10.305, 1200.0]
["2026-09-29T17:53:14.810209+00:00", "trade", 10.3057, 54.0]
["2026-09-29T17:53:16.004765+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:16.230543+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:16.230546+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:16.230546+00:00", "trade", 10.305, 700.0]
["2026-09-29T17:53:16.230675+00:00", "trade", 10.305, 700.0]
["2026-09-29T17:53:16.231569+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:16.231599+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:16.418961+00:00", "trade", 10.3098, 2.0]
["2026-09-29T17:53:16.423380+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:18.045426+00:00", "trade", 10.3186, 9.0]
["2026-09-29T17:53:18.881980+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:19.511029+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:53:19.728866+00:00", "trade", 10.305, 1000.0]
["2026-09-29T17:53:21.451519+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:23.986881+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:24.655500+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:24.660291+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:25.446372+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:26.415635+00:00", "trade", 10.3186, 6.0]
["2026-09-29T17:53:27.706343+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:27.794757+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:28.031153+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:28.179681+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:30.006180+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:30.231248+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:30.232312+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:31.014738+00:00", "trade", 10.3186, 11.0]
["2026-09-29T17:53:31.050190+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:31.051733+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:31.101116+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:32.625455+00:00", "trade", 10.305, 29.0]
["2026-09-29T17:53:32.702720+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:32.740886+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:36.294485+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:37.956647+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:53:38.118104+00:00", "trade", 10.3072, 2.0]
["2026-09-29T17:53:38.277140+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:53:38.436025+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:53:39.018379+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:53:39.047128+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:53:39.402991+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:39.489172+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:53:39.493210+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:39.524283+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:39.625711+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:39.697104+00:00", "trade", 10.305, 8.0]
["2026-09-29T17:53:42.826707+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:42.827325+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:43.234337+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:43.461171+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:44.146416+00:00", "trade", 10.3157, 78.0]
["2026-09-29T17:53:44.200394+00:00", "trade", 10.3185, 5.0]
["2026-09-29T17:53:44.211926+00:00", "trade", 10.3185, 4.0]
["2026-09-29T17:53:44.342816+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:44.373980+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:44.811734+00:00", "trade", 10.305, 24.0]
["2026-09-29T17:53:46.705488+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:46.717271+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:46.728111+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:47.153767+00:00", "trade", 10.305, 66.0]
["2026-09-29T17:53:47.318684+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:53:47.767771+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:47.782160+00:00", "trade", 10.3019, 4033.0]
["2026-09-29T17:53:47.783493+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:48.123315+00:00", "trade", 10.3181, 300.0]
["2026-09-29T17:53:49.312763+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:49.313692+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:49.318723+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:53:49.785028+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:49.823279+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:49.839789+00:00", "trade", 10.305, 400.0]
["2026-09-29T17:53:49.851772+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:53:50.077438+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:50.410990+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:52.114697+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:52.655636+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:53.526150+00:00", "trade", 10.3181, 2.0]
["2026-09-29T17:53:55.892651+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:53:55.893743+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:55.969619+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:56.029256+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:56.030003+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:56.065627+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:56.787060+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:56.788143+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:56.788620+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:56.945993+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:57.584124+00:00", "trade", 10.3086, 200.0]
["2026-09-29T17:53:57.851408+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:53:58.409441+00:00", "trade", 10.3062, 300.0]
["2026-09-29T17:53:58.735836+00:00", "trade", 10.3077, 1.0]
["2026-09-29T17:53:58.981975+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:58.982932+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:59.133665+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:59.352412+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:53:59.355193+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:53:59.355223+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:53:59.752016+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:54:00.006198+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:01.097156+00:00", "trade", 10.3179, 9.0]
["2026-09-29T17:54:04.050968+00:00", "trade", 10.3029, 100.0]
["2026-09-29T17:54:04.052023+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:04.052023+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:04.052023+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:04.052419+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:04.052504+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:04.052504+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:04.108215+00:00", "trade", 10.3179, 3.0]
["2026-09-29T17:54:04.109560+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:05.053501+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:54:07.383657+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:07.463532+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:07.466930+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.121530+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.123140+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:09.930029+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:54:09.937098+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.937454+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.968026+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:12.445107+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:12.652101+00:00", "trade", 10.3029, 23.0]
["2026-09-29T17:54:13.063923+00:00", "trade", 10.3178, 21.0]
["2026-09-29T17:54:13.071674+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:13.105484+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:13.232591+00:00", "trade", 10.305, 19.0]
["2026-09-29T17:54:14.329585+00:00", "trade", 10.305, 20.0]
["2026-09-29T17:54:14.813735+00:00", "trade", 10.3032, 45.0]
["2026-09-29T17:54:14.815281+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:15.131702+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:15.605919+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:15.766221+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:15.767312+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:16.329188+00:00", "trade", 10.3178, 3.0]
["2026-09-29T17:54:17.669586+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:54:18.247438+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:18.298896+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:18.932201+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:18.961349+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:18.964707+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:18.965148+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:19.097728+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:19.864202+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:54:19.869585+00:00", "trade", 10.3069, 1.0]
["2026-09-29T17:54:21.223322+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:22.719662+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:22.721310+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:25.455753+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:26.661272+00:00", "trade", 10.305, 46.0]
["2026-09-29T17:54:27.043648+00:00", "trade", 10.3177, 7.0]
["2026-09-29T17:54:27.044183+00:00", "trade", 10.3177, 2.0]
["2026-09-29T17:54:27.392567+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:27.415582+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:27.587274+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:54:27.587951+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:27.588232+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:27.592644+00:00", "trade", 10.308, 1.0]
["2026-09-29T17:54:27.670177+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:28.810158+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:29.240393+00:00", "trade", 10.303, 9.0]
["2026-09-29T17:54:29.255345+00:00", "trade", 10.303, 1.0]
["2026-09-29T17:54:29.350563+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:29.530821+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:29.567634+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:29.834915+00:00", "trade", 10.3035, 1.0]
["2026-09-29T17:54:30.006221+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:31.564367+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:31.719375+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:32.251617+00:00", "trade", 10.3005, 1000.0]
["2026-09-29T17:54:32.493344+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:32.787202+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:32.787532+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:32.787532+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:32.788230+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:32.788520+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:32.790912+00:00", "trade", 10.305, 1300.0]
["2026-09-29T17:54:32.791196+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:32.825613+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:33.172065+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:33.420075+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:33.451615+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:34.881467+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:54:35.496021+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:35.496362+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:35.497341+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:35.762770+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:36.188707+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:36.644726+00:00", "trade", 10.305, 4.0]
["2026-09-29T17:54:36.703274+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:36.796706+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:36.828907+00:00", "trade", 10.3174, 100.0]
["2026-09-29T17:54:37.355873+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:54:37.551148+00:00", "trade", 10.3174, 3.0]
["2026-09-29T17:54:37.561009+00:00", "trade", 10.3174, 12.0]
["2026-09-29T17:54:37.923084+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:54:38.399884+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:38.400185+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:38.454604+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:39.601138+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:41.936209+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:54:42.018205+00:00", "trade", 10.305, 9.0]
["2026-09-29T17:54:42.018217+00:00", "trade", 10.3, 9.0]
["2026-09-29T17:54:42.018241+00:00", "trade", 10.305, 10.0]
["2026-09-29T17:54:42.018250+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:54:42.018277+00:00", "trade", 10.305, 10.0]
["2026-09-29T17:54:42.018283+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:54:42.018422+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:54:42.844552+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:42.888126+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:43.290096+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:43.346394+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:43.378577+00:00", "trade", 10.305, 700.0]
["2026-09-29T17:54:44.045961+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:44.815736+00:00", "trade", 10.3039, 31.0]
["2026-09-29T17:54:45.012532+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:54:45.013810+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:45.013976+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:45.078464+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:45.110027+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:46.227644+00:00", "trade", 10.3171, 2.0]
["2026-09-29T17:54:46.718939+00:00", "trade", 10.305, 7.0]
["2026-09-29T17:54:47.808923+00:00", "trade", 10.3171, 8.0]
["2026-09-29T17:54:48.441599+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:48.745931+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:49.934871+00:00", "trade", 10.3, 2100.0]
["2026-09-29T17:54:51.992322+00:00", "trade", 10.305, 3002.0]
["2026-09-29T17:54:52.062175+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:52.990206+00:00", "trade", 10.305, 20.0]
["2026-09-29T17:54:53.126411+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:53.791998+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:54:54.311440+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:54:54.909287+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:55.455183+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:54:55.805645+00:00", "trade", 10.3167, 2.0]
["2026-09-29T17:54:56.027268+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:54:57.193578+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:57.194254+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:57.204579+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:57.618468+00:00", "trade", 10.305, 28.0]
["2026-09-29T17:54:57.619675+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:57.719146+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:59.059846+00:00", "trade", 10.3166, 5.0]
["2026-09-29T17:54:59.926258+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:54:59.927301+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:59.928063+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:59.935461+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:59.935947+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:59.979322+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:55:00.006244+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:00.991899+00:00", "trade", 10.307, 4.0]
["2026-09-29T17:55:01.753324+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:01.785490+00:00", "trade", 10.3196, 100.0]
["2026-09-29T17:55:01.786808+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:02.298955+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:02.301025+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:02.304272+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:02.304272+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:02.938131+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:55:03.106110+00:00", "trade", 10.3071, 2.0]
["2026-09-29T17:55:03.274294+00:00", "trade", 10.3071, 2.0]
["2026-09-29T17:55:03.439235+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:55:04.011591+00:00", "trade", 10.3071, 1.0]
["2026-09-29T17:55:04.042318+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:55:04.945652+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:05.740678+00:00", "trade", 10.3, 11.0]
["2026-09-29T17:55:05.741257+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.741297+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.741342+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.741513+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.741558+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.741673+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.741824+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.744274+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.748715+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.756268+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.811895+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.811905+00:00", "trade", 10.3, 42.0]
["2026-09-29T17:55:05.812376+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.812411+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.812892+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.813414+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.816509+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:55:05.817538+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.818245+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.877061+00:00", "trade", 10.3, 40.0]
["2026-09-29T17:55:05.877125+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:05.883484+00:00", "trade", 10.3, 15.0]
["2026-09-29T17:55:05.888683+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:55:06.161326+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:55:06.162002+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:06.287154+00:00", "trade", 10.3165, 2.0]
["2026-09-29T17:55:06.891502+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:55:06.892777+00:00", "trade", 10.303, 51.0]
["2026-09-29T17:55:06.976391+00:00", "trade", 10.3165, 7.0]
["2026-09-29T17:55:07.661969+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.018203+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:08.081581+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.081747+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.081771+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:55:08.082553+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.082553+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.082593+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.083075+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.085195+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.086112+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.140732+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.141935+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.143373+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.429663+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.430129+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.481424+00:00", "trade", 10.3001, 600.0]
["2026-09-29T17:55:08.483628+00:00", "trade", 10.305, 600.0]
["2026-09-29T17:55:08.762759+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:08.897967+00:00", "trade", 10.3015, 150.0]
["2026-09-29T17:55:08.995044+00:00", "trade", 10.303, 96.0]
["2026-09-29T17:55:09.167706+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:09.244443+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:09.659384+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:09.662647+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:09.751598+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:09.803241+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:09.854290+00:00", "trade", 10.3028, 99.0]
["2026-09-29T17:55:10.522780+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:11.048439+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:11.132188+00:00", "trade", 10.3193, 100.0]
["2026-09-29T17:55:11.206569+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:11.406908+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:11.469700+00:00", "trade", 10.301, 2000.0]
["2026-09-29T17:55:11.470981+00:00", "trade", 10.3018, 24.0]
["2026-09-29T17:55:11.981144+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:11.985194+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:12.218809+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:12.342785+00:00", "trade", 10.31, 81.0]
["2026-09-29T17:55:14.494513+00:00", "trade", 10.3026, 100.0]
["2026-09-29T17:55:14.534112+00:00", "trade", 10.305, 10.0]
["2026-09-29T17:55:14.590628+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:14.833172+00:00", "trade", 10.3022, 25.0]
["2026-09-29T17:55:15.800104+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:55:16.209714+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:16.275896+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:17.783949+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:17.784259+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:17.840818+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:18.778070+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:18.867342+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:19.262656+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:19.370146+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:19.397271+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:19.817731+00:00", "trade", 10.3099, 1.0]
["2026-09-29T17:55:21.053466+00:00", "trade", 10.3191, 100.0]
["2026-09-29T17:55:21.222545+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:22.532168+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:22.802941+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:24.376946+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:24.603353+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:55:24.924658+00:00", "trade", 10.3154, 5.0]
["2026-09-29T17:55:24.925725+00:00", "trade", 10.3154, 6.0]
["2026-09-29T17:55:25.020343+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:25.024979+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:25.188994+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:25.688781+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:25.688836+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:25.688891+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:25.688956+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:25.689357+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:28.611581+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:28.612648+00:00", "trade", 10.3, 21.0]
["2026-09-29T17:55:29.133356+00:00", "trade", 10.3067, 1.0]
["2026-09-29T17:55:30.006262+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:30.040809+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:30.713051+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:30.726177+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:30.876038+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:30.878083+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:31.455923+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:31.456291+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:31.456747+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:31.525921+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:31.561401+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:31.564027+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:31.569169+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:31.571049+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:31.577827+00:00", "trade", 10.3022, 99.0]
["2026-09-29T17:55:34.611508+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:35.205212+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:35.289387+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:35.320200+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:35.320646+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:35.320701+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:35.323969+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:37.311712+00:00", "trade", 10.3152, 18.0]
["2026-09-29T17:55:37.312596+00:00", "trade", 10.3152, 1.0]
["2026-09-29T17:55:37.482792+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:37.483258+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:37.553102+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:39.132462+00:00", "trade", 10.3028, 1.0]
["2026-09-29T17:55:39.218752+00:00", "trade", 10.3028, 5.0]
["2026-09-29T17:55:40.009655+00:00", "trade", 10.305, 230.0]
["2026-09-29T17:55:40.010651+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:40.014892+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:40.081487+00:00", "trade", 10.3068, 7.0]
["2026-09-29T17:55:40.093669+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:41.019601+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:41.281638+00:00", "trade", 10.3068, 46.0]
["2026-09-29T17:55:41.679471+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:41.963192+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:55:42.346691+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:42.347117+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:42.446443+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:42.488412+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:42.960790+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:55:43.173279+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:43.173760+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:43.825106+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:55:44.152771+00:00", "trade", 10.3186, 13.0]
["2026-09-29T17:55:44.228614+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:44.583815+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:44.678203+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:44.729589+00:00", "trade", 10.3028, 99.0]
["2026-09-29T17:55:44.748431+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:44.748471+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:45.031924+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:45.324213+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:45.408443+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:45.825128+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:45.832581+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:46.047572+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:46.069379+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:46.072528+00:00", "trade", 10.3186, 30.0]
["2026-09-29T17:55:46.221269+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:46.239388+00:00", "trade", 10.31, 178.0]
["2026-09-29T17:55:46.325570+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:46.377491+00:00", "trade", 10.3022, 99.0]
["2026-09-29T17:55:46.421688+00:00", "trade", 10.305, 8.0]
["2026-09-29T17:55:46.472591+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:46.513859+00:00", "trade", 10.3, 800.0]
["2026-09-29T17:55:46.847625+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:46.848675+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:46.917099+00:00", "trade", 10.3003, 99.0]
["2026-09-29T17:55:46.918095+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:47.495815+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:47.989474+00:00", "trade", 10.3149, 5.0]
["2026-09-29T17:55:48.073188+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:48.835395+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:48.887716+00:00", "trade", 10.3028, 99.0]
["2026-09-29T17:55:48.991225+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:55:48.991931+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:49.217041+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:49.230798+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:49.306794+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:49.535106+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:49.952750+00:00", "trade", 10.3, 6200.0]
["2026-09-29T17:55:49.960326+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:50.183542+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:50.361523+00:00", "trade", 10.3029, 1.0]
["2026-09-29T17:55:50.543567+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:50.548629+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:50.872533+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:51.349095+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:51.349577+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:51.349577+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:51.511713+00:00", "trade", 10.3143, 3.0]
["2026-09-29T17:55:51.578607+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:51.631452+00:00", "trade", 10.3028, 99.0]
["2026-09-29T17:55:51.949081+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:52.003135+00:00", "trade", 10.3022, 99.0]
["2026-09-29T17:55:52.579338+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:52.588805+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:52.673854+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:52.673882+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:52.674133+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:52.676062+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:52.680002+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:52.739127+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:55:52.740616+00:00", "trade", 10.3, 93.0]
["2026-09-29T17:55:53.549363+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:53.601326+00:00", "trade", 10.3028, 99.0]
["2026-09-29T17:55:54.050371+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:55:54.081092+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:55.758185+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:55:56.670236+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:55:56.841803+00:00", "trade", 10.3001, 100.0]
["2026-09-29T17:55:57.403519+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:55:57.511854+00:00", "trade", 10.3181, 100.0]
["2026-09-29T17:55:57.594596+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:57.656672+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:55:57.682735+00:00", "trade", 10.3142, 10.0]
["2026-09-29T17:55:57.705385+00:00", "trade", 10.3022, 99.0]
["2026-09-29T17:55:57.976380+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:55:58.156565+00:00", "trade", 10.3181, 600.0]
["2026-09-29T17:55:58.269639+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.269740+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.269757+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:55:58.269760+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:55:58.269930+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.270386+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.270426+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.270587+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.273383+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.274105+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.443162+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.694125+00:00", "trade", 10.318, 9.0]
["2026-09-29T17:55:58.819486+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.886184+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:55:58.905780+00:00", "trade", 10.3019, 1941.0]
["2026-09-29T17:55:59.029881+00:00", "trade", 10.3013, 1.0]
["2026-09-29T17:55:59.581094+00:00", "trade", 10.3066, 4.0]
["2026-09-29T17:56:00.006280+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:00.496796+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:01.728997+00:00", "trade", 10.3139, 3.0]
["2026-09-29T17:56:03.151655+00:00", "trade", 10.3, 197.0]
["2026-09-29T17:56:03.344815+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.349426+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.350308+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.350619+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.393863+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:56:03.393907+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.431657+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.446930+00:00", "trade", 10.3028, 99.0]
["2026-09-29T17:56:03.448622+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.449138+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.449268+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.566286+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:56:03.618665+00:00", "trade", 10.3028, 99.0]
["2026-09-29T17:56:03.876437+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:03.876879+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.877365+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.877426+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.877446+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:03.984164+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:04.128447+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:04.420826+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:04.681606+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:04.684142+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:05.253584+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:05.253910+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:05.254286+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:05.776226+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:05.778306+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:05.898622+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:05.967686+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:06.134582+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:06.152835+00:00", "trade", 10.3179, 100.0]
["2026-09-29T17:56:06.744220+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:06.781924+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:56:06.833914+00:00", "trade", 10.303, 99.0]
["2026-09-29T17:56:06.901549+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:06.980546+00:00", "trade", 10.305, 20.0]
["2026-09-29T17:56:06.984301+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:56:06.984308+00:00", "trade", 10.3001, 6.0]
["2026-09-29T17:56:06.984326+00:00", "trade", 10.31, 23.0]
["2026-09-29T17:56:06.984356+00:00", "trade", 10.3063, 23.0]
["2026-09-29T17:56:06.984937+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:07.030804+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:07.031874+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:07.127867+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:07.152653+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:56:07.941610+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:07.961764+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:56:07.962374+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:08.014200+00:00", "trade", 10.303, 99.0]
["2026-09-29T17:56:08.119988+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:08.120389+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:08.122705+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:08.788948+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:56:08.789804+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:08.790326+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:08.790366+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:08.846264+00:00", "trade", 10.3028, 99.0]
["2026-09-29T17:56:08.847582+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:08.867389+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:08.895480+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:09.131757+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:09.284381+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:56:09.337310+00:00", "trade", 10.303, 99.0]
["2026-09-29T17:56:09.466743+00:00", "trade", 10.3137, 9.0]
["2026-09-29T17:56:09.867578+00:00", "trade", 10.3001, 10000.0]
["2026-09-29T17:56:09.902154+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:56:09.954767+00:00", "trade", 10.303, 99.0]
["2026-09-29T17:56:10.313874+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:10.397724+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:11.028532+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:11.057852+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:11.327714+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:56:11.379680+00:00", "trade", 10.303, 99.0]
["2026-09-29T17:56:12.437308+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:56:13.318116+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:13.418575+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:13.419908+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:13.436793+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:13.512628+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:13.513064+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:13.541296+00:00", "trade", 10.3129, 3.0]
["2026-09-29T17:56:13.629932+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:13.630303+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:13.630401+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:13.737197+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:13.977999+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:14.227757+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:14.263271+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:14.263346+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:14.263823+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:14.267176+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:14.839672+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:14.840693+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:14.924517+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:14.984179+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:15.206878+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:15.207489+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:15.830214+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:15.830214+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:15.830214+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:16.158398+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:16.181528+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:16.399938+00:00", "trade", 10.3171, 100.0]
["2026-09-29T17:56:16.928681+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:17.237908+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:17.527430+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:19.113340+00:00", "trade", 10.3008, 2000.0]
["2026-09-29T17:56:19.117602+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:19.118480+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:19.118560+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:19.291616+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:19.292137+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:19.557502+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:20.245130+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:20.341034+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:20.342081+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:20.342477+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:20.656736+00:00", "trade", 10.3001, 10.0]
["2026-09-29T17:56:21.704048+00:00", "trade", 10.3127, 10.0]
["2026-09-29T17:56:21.706081+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:21.706562+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:21.757500+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:21.758060+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:21.758536+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:21.758581+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:22.187239+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:22.187720+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:22.806855+00:00", "trade", 10.3126, 1.0]
["2026-09-29T17:56:22.902553+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:23.347475+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:23.347570+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:23.350492+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:23.351535+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:23.379266+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:23.393907+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:23.458569+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:23.816249+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:23.827720+00:00", "trade", 10.301, 1250.0]
["2026-09-29T17:56:23.827732+00:00", "trade", 10.301, 1250.0]
["2026-09-29T17:56:24.135991+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:24.745960+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:24.746909+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:24.750794+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:24.846461+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:25.652085+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:25.867717+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:26.162166+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:26.270108+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:26.273526+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:26.290251+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:26.295814+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:26.973529+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:27.223946+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:27.470354+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:27.470795+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:27.948946+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:27.952750+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:27.978641+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:27.983577+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:28.001926+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:28.347643+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:28.511893+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:29.580597+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:29.588646+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:30.006308+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:30.135068+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:31.648238+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:31.701116+00:00", "trade", 10.3, 99.0]
["2026-09-29T17:56:31.702150+00:00", "trade", 10.305, 9.0]
["2026-09-29T17:56:31.756880+00:00", "trade", 10.303, 99.0]
["2026-09-29T17:56:32.211753+00:00", "trade", 10.3124, 4.0]
["2026-09-29T17:56:32.694294+00:00", "trade", 10.3001, 1.0]
["2026-09-29T17:56:32.699079+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:32.944813+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:33.807133+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:34.122687+00:00", "trade", 10.3085, 50.0]
["2026-09-29T17:56:34.718411+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:34.794898+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:34.795414+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:34.852452+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:56:34.853357+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:34.853477+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:34.853486+00:00", "trade", 10.3, 385.0]
["2026-09-29T17:56:34.853486+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:34.853489+00:00", "trade", 10.3, 15.0]
["2026-09-29T17:56:34.853833+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:34.856434+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:34.988638+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:34.989079+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:35.117599+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:35.118040+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:35.570170+00:00", "trade", 10.312, 4.0]
["2026-09-29T17:56:35.644491+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:35.867927+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:35.988844+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:35.989325+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:35.989813+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:56:35.990167+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.032618+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.033327+00:00", "trade", 10.3162, 100.0]
["2026-09-29T17:56:36.198913+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.430268+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.430829+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.430909+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.554753+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.620610+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:36.622995+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.624679+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.625120+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.667621+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.668062+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.721220+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:36.721805+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:36.727153+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:37.446428+00:00", "trade", 10.305, 7.0]
["2026-09-29T17:56:37.450659+00:00", "trade", 10.3066, 1.0]
["2026-09-29T17:56:37.765780+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:37.767981+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:38.516616+00:00", "trade", 10.3118, 300.0]
["2026-09-29T17:56:38.573830+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:38.583067+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:38.708384+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:38.710384+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:38.756187+00:00", "trade", 10.3117, 141.0]
["2026-09-29T17:56:39.111285+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:56:39.252983+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:39.550737+00:00", "trade", 10.3117, 2700.0]
["2026-09-29T17:56:40.073261+00:00", "trade", 10.3115, 424.0]
["2026-09-29T17:56:40.137485+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:40.565867+00:00", "trade", 10.3115, 600.0]
["2026-09-29T17:56:40.740872+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:41.897364+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:42.637819+00:00", "trade", 10.3114, 100.0]
["2026-09-29T17:56:43.102718+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:43.650895+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:45.174173+00:00", "trade", 10.3161, 15.0]
["2026-09-29T17:56:45.424749+00:00", "trade", 10.3113, 14.0]
["2026-09-29T17:56:45.424795+00:00", "trade", 10.3113, 1.0]
["2026-09-29T17:56:46.780977+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:46.879700+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:47.533197+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:47.916216+00:00", "trade", 10.3112, 193.0]
["2026-09-29T17:56:48.577069+00:00", "trade", 10.3112, 13.0]
["2026-09-29T17:56:48.953025+00:00", "trade", 10.3112, 100.0]
["2026-09-29T17:56:49.102047+00:00", "trade", 10.3111, 1500.0]
["2026-09-29T17:56:49.509316+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:49.676522+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:56:50.393928+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.433005+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.437017+00:00", "trade", 10.3, 32.0]
["2026-09-29T17:56:50.437077+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.437245+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.437767+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.437808+00:00", "trade", 10.3, 85.0]
["2026-09-29T17:56:50.437811+00:00", "trade", 10.3, 16.0]
["2026-09-29T17:56:50.437823+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.437823+00:00", "trade", 10.3, 30.0]
["2026-09-29T17:56:50.437841+00:00", "trade", 10.3, 2900.0]
["2026-09-29T17:56:50.437844+00:00", "trade", 10.3, 700.0]
["2026-09-29T17:56:50.437853+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:56:50.437856+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.437902+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.438403+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.438773+00:00", "trade", 10.3, 14.0]
["2026-09-29T17:56:50.438773+00:00", "trade", 10.3, 3.0]
["2026-09-29T17:56:50.438779+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.438782+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.438788+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.438788+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.438789+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.438791+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.438795+00:00", "trade", 10.3, 526.0]
["2026-09-29T17:56:50.438795+00:00", "trade", 10.3, 1700.0]
["2026-09-29T17:56:50.438801+00:00", "trade", 10.3, 1000.0]
["2026-09-29T17:56:50.438801+00:00", "trade", 10.3, 74.0]
["2026-09-29T17:56:50.438801+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.438803+00:00", "trade", 10.3, 1100.0]
["2026-09-29T17:56:50.438803+00:00", "trade", 10.3, 1826.0]
["2026-09-29T17:56:50.439205+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.439209+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:56:50.439210+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.439215+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439215+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:56:50.439215+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:56:50.439215+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439218+00:00", "trade", 10.3, 250.0]
["2026-09-29T17:56:50.439220+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439230+00:00", "trade", 10.3, 350.0]
["2026-09-29T17:56:50.439240+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439245+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439250+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439250+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439267+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439271+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439275+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439275+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439279+00:00", "trade", 10.3, 497.0]
["2026-09-29T17:56:50.439281+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439281+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439281+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439284+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439287+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439290+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439290+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439293+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439295+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439297+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439297+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439297+00:00", "trade", 10.3, 1100.0]
["2026-09-29T17:56:50.439302+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439302+00:00", "trade", 10.3, 600.0]
["2026-09-29T17:56:50.439302+00:00", "trade", 10.3, 1800.0]
["2026-09-29T17:56:50.439305+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.439305+00:00", "trade", 10.3, 2000.0]
["2026-09-29T17:56:50.439308+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.439308+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:56:50.439350+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439365+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439369+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:56:50.439386+00:00", "trade", 10.3, 600.0]
["2026-09-29T17:56:50.439386+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439407+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:56:50.439411+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.439456+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:56:50.439456+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.439621+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.439707+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.439721+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.439729+00:00", "trade", 10.3, 600.0]
["2026-09-29T17:56:50.439744+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439776+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.439801+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.439804+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439886+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.439887+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.439902+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440057+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440142+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440182+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440325+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.440346+00:00", "trade", 10.295, 700.0]
["2026-09-29T17:56:50.440373+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440373+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440383+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440403+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440418+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440618+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.440704+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.441031+00:00", "trade", 10.295, 1700.0]
["2026-09-29T17:56:50.441034+00:00", "trade", 10.295, 156.0]
["2026-09-29T17:56:50.441043+00:00", "trade", 10.295, 28.0]
["2026-09-29T17:56:50.441098+00:00", "trade", 10.295, 6400.0]
["2026-09-29T17:56:50.441100+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.441290+00:00", "trade", 10.295, 152.0]
["2026-09-29T17:56:50.441781+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.442153+00:00", "trade", 10.295, 900.0]
["2026-09-29T17:56:50.443375+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.445706+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.446262+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.446303+00:00", "trade", 10.295, 1500.0]
["2026-09-29T17:56:50.446366+00:00", "trade", 10.295, 156.0]
["2026-09-29T17:56:50.447412+00:00", "trade", 10.295, 1200.0]
["2026-09-29T17:56:50.447810+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.466920+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:56:50.475274+00:00", "trade", 10.309, 100.0]
["2026-09-29T17:56:50.491133+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.535328+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.545011+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.605417+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.605956+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.605986+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.605986+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.605996+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.606019+00:00", "trade", 10.3, 481.0]
["2026-09-29T17:56:50.606019+00:00", "trade", 10.3, 1400.0]
["2026-09-29T17:56:50.606021+00:00", "trade", 10.3, 19.0]
["2026-09-29T17:56:50.606033+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.606036+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:56:50.606036+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.606039+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606039+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.606045+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.606045+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:56:50.606051+00:00", "trade", 10.3, 60.0]
["2026-09-29T17:56:50.606060+00:00", "trade", 10.3, 112.0]
["2026-09-29T17:56:50.606063+00:00", "trade", 10.3, 528.0]
["2026-09-29T17:56:50.606066+00:00", "trade", 10.3, 81.0]
["2026-09-29T17:56:50.606075+00:00", "trade", 10.295, 400.0]
["2026-09-29T17:56:50.606078+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:56:50.606086+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:56:50.606086+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.606086+00:00", "trade", 10.3, 14.0]
["2026-09-29T17:56:50.606092+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:56:50.606092+00:00", "trade", 10.3, 8.0]
["2026-09-29T17:56:50.606092+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:56:50.606097+00:00", "trade", 10.3, 51.0]
["2026-09-29T17:56:50.606097+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606101+00:00", "trade", 10.3, 1100.0]
["2026-09-29T17:56:50.606101+00:00", "trade", 10.3, 5698.0]
["2026-09-29T17:56:50.606106+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:56:50.606106+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606106+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:56:50.606113+00:00", "trade", 10.3, 72.0]
["2026-09-29T17:56:50.606113+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606113+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606113+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:56:50.606117+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:56:50.606118+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606118+00:00", "trade", 10.3, 600.0]
["2026-09-29T17:56:50.606118+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606118+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:56:50.606121+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606121+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606121+00:00", "trade", 10.3, 600.0]
["2026-09-29T17:56:50.606124+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.606124+00:00", "trade", 10.3, 133.0]
["2026-09-29T17:56:50.606124+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.606127+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:56:50.606129+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:56:50.606272+00:00", "trade", 10.3, 1000.0]
["2026-09-29T17:56:50.606274+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:56:50.606277+00:00", "trade", 10.3, 500.0]
["2026-09-29T17:56:50.606281+00:00", "trade", 10.3, 446.0]
["2026-09-29T17:56:50.606281+00:00", "trade", 10.3, 2900.0]
["2026-09-29T17:56:50.606286+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606286+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606372+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606392+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606452+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606452+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606477+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606482+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606492+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606527+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606543+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606553+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606553+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:56:50.606558+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606558+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606583+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606588+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606588+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606608+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606608+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606648+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606673+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606673+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606713+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606713+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606713+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606718+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606728+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:56:50.606728+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606733+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606748+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606753+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606753+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606758+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606758+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606758+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606773+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606773+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.606984+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.607034+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.607094+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.607194+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.607239+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.607420+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.607475+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.607675+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.607675+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.608316+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:56:50.608557+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.608589+00:00", "trade", 10.3, 18.0]
["2026-09-29T17:56:50.608788+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.608983+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.608993+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.609750+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.610322+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.611269+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.611554+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.615183+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.615634+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.641070+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:50.765484+00:00", "trade", 10.3015, 746.0]
["2026-09-29T17:56:52.753720+00:00", "trade", 10.305, 10.0]
["2026-09-29T17:56:54.992641+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:55.635387+00:00", "trade", 10.304, 10.0]
["2026-09-29T17:56:56.809165+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:56:57.449594+00:00", "trade", 10.3034, 9.0]
["2026-09-29T17:56:57.450718+00:00", "trade", 10.3034, 5.0]
["2026-09-29T17:56:58.097853+00:00", "trade", 10.305, 250.0]
["2026-09-29T17:56:58.609951+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:56:58.623361+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:58.657933+00:00", "trade", 10.3001, 9.0]
["2026-09-29T17:56:58.847273+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:59.615161+00:00", "trade", 10.305, 20.0]
["2026-09-29T17:56:59.623086+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:56:59.692345+00:00", "trade", 10.2994, 4.0]
["2026-09-29T17:57:00.006332+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:00.804817+00:00", "trade", 10.3069, 4.0]
["2026-09-29T17:57:00.805172+00:00", "trade", 10.3069, 1.0]
["2026-09-29T17:57:03.681212+00:00", "trade", 10.305, 71.0]
["2026-09-29T17:57:03.912191+00:00", "trade", 10.2998, 3.0]
["2026-09-29T17:57:04.033733+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:04.966243+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:05.632034+00:00", "trade", 10.305, 80.0]
["2026-09-29T17:57:05.703685+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:57:06.498163+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:57:08.153604+00:00", "trade", 10.3032, 1.0]
["2026-09-29T17:57:08.380974+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:09.556157+00:00", "trade", 10.305, 10.0]
["2026-09-29T17:57:09.556172+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:57:09.556298+00:00", "trade", 10.305, 90.0]
["2026-09-29T17:57:09.588207+00:00", "trade", 10.3032, 19.0]
["2026-09-29T17:57:10.225818+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:57:10.406646+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:11.832441+00:00", "trade", 10.3131, 100.0]
["2026-09-29T17:57:12.921330+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:12.921370+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:12.921846+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:12.934691+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:14.223992+00:00", "trade", 10.2993, 6.0]
["2026-09-29T17:57:14.225793+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:14.305853+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:57:14.306781+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:14.480192+00:00", "trade", 10.3087, 150.0]
["2026-09-29T17:57:14.727162+00:00", "trade", 10.3028, 8.0]
["2026-09-29T17:57:15.604508+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:15.786056+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:15.859484+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:16.591931+00:00", "trade", 10.3028, 10.0]
["2026-09-29T17:57:17.046359+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:17.694237+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:17.695039+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:17.695520+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:17.796425+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:19.432605+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:20.041993+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:57:20.086856+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:20.465099+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:20.465581+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:20.697135+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:21.179902+00:00", "trade", 10.3027, 5.0]
["2026-09-29T17:57:21.393779+00:00", "trade", 10.301, 1486.0]
["2026-09-29T17:57:22.544855+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:23.392231+00:00", "trade", 10.3099, 10.0]
["2026-09-29T17:57:24.142862+00:00", "trade", 10.303, 1.0]
["2026-09-29T17:57:24.144374+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:24.144519+00:00", "trade", 10.2992, 1.0]
["2026-09-29T17:57:24.144855+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:24.145397+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:57:24.280062+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:24.433584+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:57:24.559992+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:24.656741+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:26.753793+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:57:26.805962+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:27.339855+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:27.858422+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:27.858422+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:27.858863+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:28.346129+00:00", "trade", 10.305, 12.0]
["2026-09-29T17:57:29.232001+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:57:29.267906+00:00", "trade", 10.305, 1990.0]
["2026-09-29T17:57:29.696021+00:00", "trade", 10.3027, 2.0]
["2026-09-29T17:57:29.732140+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:57:30.006365+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:30.315183+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:30.315659+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:30.482836+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:31.311639+00:00", "trade", 10.3027, 2.0]
["2026-09-29T17:57:32.097035+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:32.135674+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:57:32.542294+00:00", "trade", 10.3001, 200.0]
["2026-09-29T17:57:32.737653+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:57:34.580842+00:00", "trade", 10.305, 90.0]
["2026-09-29T17:57:34.836037+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:35.986093+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:36.748675+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:38.068420+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:38.068866+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:38.109793+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:38.385865+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:57:38.452434+00:00", "trade", 10.3124, 100.0]
["2026-09-29T17:57:40.291098+00:00", "trade", 10.305, 17.0]
["2026-09-29T17:57:40.559212+00:00", "trade", 10.305, 36.0]
["2026-09-29T17:57:41.206496+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:41.828978+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:41.829745+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:41.904011+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:42.179355+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:42.708895+00:00", "trade", 10.3026, 3.0]
["2026-09-29T17:57:43.054680+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:44.102481+00:00", "trade", 10.305, 900.0]
["2026-09-29T17:57:44.623832+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:44.638317+00:00", "trade", 10.305, 30.0]
["2026-09-29T17:57:44.662907+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:44.662913+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:44.662997+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:44.663743+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:44.682130+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:44.687694+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:45.364482+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:46.553100+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:46.631470+00:00", "trade", 10.3022, 100.0]
["2026-09-29T17:57:46.850070+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:48.169341+00:00", "trade", 10.3023, 1.0]
["2026-09-29T17:57:48.250952+00:00", "trade", 10.3123, 200.0]
["2026-09-29T17:57:49.117770+00:00", "trade", 10.2995, 7.0]
["2026-09-29T17:57:49.480056+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:57:49.494944+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:49.700902+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:49.735254+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:49.737920+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:52.011235+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:52.221623+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:57:52.222743+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:52.226669+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:52.766319+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:52.766800+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:52.777761+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:53.001396+00:00", "trade", 10.3048, 30.0]
["2026-09-29T17:57:55.934269+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:55.939826+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:57:56.418212+00:00", "trade", 10.3077, 1.0]
["2026-09-29T17:57:56.829751+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:57:57.264392+00:00", "trade", 10.3024, 36.0]
["2026-09-29T17:57:57.265462+00:00", "trade", 10.3024, 4.0]
["2026-09-29T17:57:57.396339+00:00", "trade", 10.3001, 1000.0]
["2026-09-29T17:57:57.396979+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:57.429018+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:57:57.440842+00:00", "trade", 10.3, 15.0]
["2026-09-29T17:57:57.447668+00:00", "trade", 10.3, 70.0]
["2026-09-29T17:57:57.962688+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:58.716107+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:58.948624+00:00", "trade", 10.303, 179.0]
["2026-09-29T17:57:58.948985+00:00", "trade", 10.303, 1.0]
["2026-09-29T17:57:59.518273+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:59.518423+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:57:59.557125+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:00.006377+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:02.362285+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:02.363247+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:02.967712+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:03.043297+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:03.433148+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:03.650088+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:03.848765+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:04.264757+00:00", "trade", 10.3014, 9.0]
["2026-09-29T17:58:04.433845+00:00", "trade", 10.3014, 1.0]
["2026-09-29T17:58:05.420624+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:58:08.220148+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:08.220700+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:08.220900+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:08.224945+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:08.377713+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:08.876707+00:00", "trade", 10.303, 39.0]
["2026-09-29T17:58:08.896674+00:00", "trade", 10.303, 1.0]
["2026-09-29T17:58:09.172721+00:00", "trade", 10.303, 1.0]
["2026-09-29T17:58:09.599468+00:00", "trade", 10.3021, 3.0]
["2026-09-29T17:58:11.406635+00:00", "trade", 10.305, 400.0]
["2026-09-29T17:58:12.414052+00:00", "trade", 10.3021, 1.0]
["2026-09-29T17:58:13.353724+00:00", "trade", 10.305, 12.0]
["2026-09-29T17:58:13.825724+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:14.208529+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:14.322845+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:14.554645+00:00", "trade", 10.3001, 20.0]
["2026-09-29T17:58:14.806003+00:00", "trade", 10.301, 5000.0]
["2026-09-29T17:58:14.807401+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:15.411321+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:15.592616+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:16.587981+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:18.365959+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:19.908539+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:19.937783+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:19.979360+00:00", "trade", 10.305, 500.0]
["2026-09-29T17:58:20.271140+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:20.271581+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:20.619773+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:20.754183+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:22.476338+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:22.577809+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:22.578250+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:22.580967+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:22.610016+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:23.586495+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:24.562814+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:24.714729+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:24.854745+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:58:26.266731+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:58:27.649172+00:00", "trade", 10.31, 5.0]
["2026-09-29T17:58:27.932179+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:27.932655+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:27.936023+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:27.981239+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:28.132781+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:28.176619+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:28.540237+00:00", "trade", 10.308, 1.0]
["2026-09-29T17:58:29.151688+00:00", "trade", 10.3068, 1.0]
["2026-09-29T17:58:30.006406+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:30.973873+00:00", "trade", 10.3099, 1.0]
["2026-09-29T17:58:31.319601+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:32.405961+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:32.686537+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:33.551869+00:00", "trade", 10.3118, 35.0]
["2026-09-29T17:58:33.618812+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:58:33.968312+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:34.357276+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:34.360759+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:35.342566+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:35.979524+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:35.983043+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:36.073849+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:58:36.073852+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:58:36.073870+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:58:36.073870+00:00", "trade", 10.305, 600.0]
["2026-09-29T17:58:36.073877+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.073880+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:58:36.073880+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.073882+00:00", "trade", 10.305, 400.0]
["2026-09-29T17:58:36.073909+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.073909+00:00", "trade", 10.305, 700.0]
["2026-09-29T17:58:36.073912+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:58:36.073916+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:58:36.074090+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:58:36.074210+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:58:36.074273+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:58:36.074400+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:58:36.074555+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:36.074818+00:00", "trade", 10.305, 1000.0]
["2026-09-29T17:58:36.074821+00:00", "trade", 10.305, 1000.0]
["2026-09-29T17:58:36.074827+00:00", "trade", 10.305, 1000.0]
["2026-09-29T17:58:36.074833+00:00", "trade", 10.305, 1000.0]
["2026-09-29T17:58:36.074836+00:00", "trade", 10.305, 1000.0]
["2026-09-29T17:58:36.074845+00:00", "trade", 10.305, 900.0]
["2026-09-29T17:58:36.074876+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:36.074923+00:00", "trade", 10.305, 1000.0]
["2026-09-29T17:58:36.074941+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:58:36.075085+00:00", "trade", 10.305, 400.0]
["2026-09-29T17:58:36.075085+00:00", "trade", 10.305, 600.0]
["2026-09-29T17:58:36.075317+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:36.075359+00:00", "trade", 10.305, 1000.0]
["2026-09-29T17:58:36.075548+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:58:36.075762+00:00", "trade", 10.305, 700.0]
["2026-09-29T17:58:36.082874+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.082877+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.082892+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:58:36.082904+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.083144+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:58:36.083442+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.083463+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.083469+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.083475+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.083731+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:36.116209+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:36.147418+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:36.155057+00:00", "trade", 10.3098, 1000.0]
["2026-09-29T17:58:36.227635+00:00", "trade", 10.305, 17.0]
["2026-09-29T17:58:36.875934+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:39.065605+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:39.230783+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:39.231219+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:39.426979+00:00", "trade", 10.3079, 1000.0]
["2026-09-29T17:58:39.690850+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:39.835619+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:40.777512+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:58:41.272569+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:41.788459+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:58:42.236678+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:43.278195+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:43.278405+00:00", "trade", 10.3007, 100.0]
["2026-09-29T17:58:43.282417+00:00", "trade", 10.3, 129.0]
["2026-09-29T17:58:43.296217+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:58:43.303816+00:00", "trade", 10.3006, 71.0]
["2026-09-29T17:58:43.449701+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:58:44.090892+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:44.090922+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:44.092070+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:44.170386+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:45.107732+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:46.275174+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:58:46.656677+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:46.680363+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:46.680439+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:46.680880+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:46.903388+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:48.043792+00:00", "trade", 10.3098, 1000.0]
["2026-09-29T17:58:48.046932+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:58:48.095265+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:48.372846+00:00", "trade", 10.3013, 3.0]
["2026-09-29T17:58:48.426371+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:48.626191+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:49.133280+00:00", "trade", 10.3049, 7.0]
["2026-09-29T17:58:49.477633+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:49.489028+00:00", "trade", 10.3098, 1000.0]
["2026-09-29T17:58:49.491876+00:00", "trade", 10.305, 927.0]
["2026-09-29T17:58:49.541655+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:49.542172+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:49.598623+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:58:49.691448+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:58:50.267620+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:58:50.334068+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:50.545898+00:00", "trade", 10.305, 400.0]
["2026-09-29T17:58:50.546858+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:51.101663+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:58:51.235463+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:58:51.446831+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:52.671061+00:00", "trade", 10.3097, 1000.0]
["2026-09-29T17:58:53.243200+00:00", "trade", 10.305, 400.0]
["2026-09-29T17:58:54.229220+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:54.310804+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:55.226438+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:55.391231+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:57.189257+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:57.416211+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:57.567851+00:00", "trade", 10.3098, 1000.0]
["2026-09-29T17:58:57.855615+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:57.856111+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:58:58.479929+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:58.479947+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:58.480441+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:58.480642+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:58:58.948121+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:58:59.191585+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:58:59.193080+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:58:59.193080+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:58:59.193082+00:00", "trade", 10.305, 300.0]
["2026-09-29T17:58:59.193940+00:00", "trade", 10.305, 13500.0]
["2026-09-29T17:58:59.757965+00:00", "trade", 10.3079, 1000.0]
["2026-09-29T17:59:00.006429+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:00.410486+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:59:00.410491+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:00.410491+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:00.410494+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:00.410497+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:00.410497+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:00.411546+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:00.411546+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:00.411586+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:00.413102+00:00", "trade", 10.3097, 475.0]
["2026-09-29T17:59:00.414503+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:00.483487+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:00.483928+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:01.037306+00:00", "trade", 10.3079, 1000.0]
["2026-09-29T17:59:01.656399+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:59:02.257864+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:59:02.257864+00:00", "trade", 10.305, 800.0]
["2026-09-29T17:59:02.258513+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:59:02.370103+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:02.848455+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:59:02.849327+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:59:02.849327+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:59:02.854977+00:00", "trade", 10.3099, 700.0]
["2026-09-29T17:59:03.473820+00:00", "trade", 10.3079, 1000.0]
["2026-09-29T17:59:03.833730+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.061085+00:00", "trade", 10.3087, 1000.0]
["2026-09-29T17:59:04.141909+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:04.141909+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:04.142468+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142489+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142519+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142519+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142549+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142549+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142549+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142584+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142619+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142634+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.142659+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.143130+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.222383+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:04.287138+00:00", "trade", 10.305, 400.0]
["2026-09-29T17:59:04.711792+00:00", "trade", 10.3088, 1000.0]
["2026-09-29T17:59:05.388204+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:59:05.388884+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:05.628398+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:05.931994+00:00", "trade", 10.308, 1000.0]
["2026-09-29T17:59:06.096510+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:06.207629+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:06.239791+00:00", "trade", 10.3089, 2000.0]
["2026-09-29T17:59:06.490080+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:06.927143+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:06.935105+00:00", "trade", 10.31, 1200.0]
["2026-09-29T17:59:06.935117+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:06.935123+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:06.935144+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:06.935498+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:06.935744+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:06.935744+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:06.935784+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:06.935784+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:06.936225+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:07.122888+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:07.123324+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:07.180425+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:07.681350+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:07.694713+00:00", "trade", 10.31, 7.0]
["2026-09-29T17:59:07.694719+00:00", "trade", 10.31, 3.0]
["2026-09-29T17:59:07.694992+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:07.730642+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:07.836679+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:07.979082+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:07.979443+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:08.150003+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:08.150164+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:08.150770+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:08.151231+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:08.155135+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:08.183899+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:08.341603+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:08.911448+00:00", "trade", 10.3107, 100.0]
["2026-09-29T17:59:09.173905+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:09.174366+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:10.028390+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:10.052069+00:00", "trade", 10.3098, 1000.0]
["2026-09-29T17:59:10.647833+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:59:11.250348+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:11.274443+00:00", "trade", 10.3099, 300.0]
["2026-09-29T17:59:11.276247+00:00", "trade", 10.31, 16.0]
["2026-09-29T17:59:11.276332+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:59:11.276413+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:11.276707+00:00", "trade", 10.3099, 562.0]
["2026-09-29T17:59:11.278996+00:00", "trade", 10.31, 11.0]
["2026-09-29T17:59:11.844805+00:00", "trade", 10.3089, 1000.0]
["2026-09-29T17:59:12.472065+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:59:12.648073+00:00", "trade", 10.3088, 2677.0]
["2026-09-29T17:59:12.998974+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:12.999508+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:13.023725+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:13.024161+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:13.079667+00:00", "trade", 10.3081, 1000.0]
["2026-09-29T17:59:13.533762+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:13.733991+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:59:13.889166+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:14.152126+00:00", "trade", 10.3106, 24.0]
["2026-09-29T17:59:14.366379+00:00", "trade", 10.3081, 1000.0]
["2026-09-29T17:59:14.969395+00:00", "trade", 10.3099, 1000.0]
["2026-09-29T17:59:14.978955+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:14.979165+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:14.989736+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:14.989750+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:14.990262+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:14.995795+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:15.029650+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:15.892009+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:16.581321+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:16.966847+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:16.971648+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:17.142417+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:59:17.176625+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:17.180735+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:17.180735+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:17.857302+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:59:18.412045+00:00", "trade", 10.3106, 400.0]
["2026-09-29T17:59:18.413639+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:18.868448+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:19.194792+00:00", "trade", 10.3079, 54.0]
["2026-09-29T17:59:19.306289+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:20.134186+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:20.532326+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:21.306736+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:21.367911+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:22.129646+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:22.902096+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:25.193439+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:26.181887+00:00", "trade", 10.3022, 1311.0]
["2026-09-29T17:59:26.182959+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:26.183280+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:26.329171+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:26.515382+00:00", "trade", 10.3029, 100.0]
["2026-09-29T17:59:26.803283+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:27.154782+00:00", "trade", 10.3033, 300.0]
["2026-09-29T17:59:27.397795+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:27.398276+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:27.546260+00:00", "trade", 10.3029, 300.0]
["2026-09-29T17:59:27.643593+00:00", "trade", 10.3029, 12.0]
["2026-09-29T17:59:27.648280+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:27.648751+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:28.118893+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:28.119585+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:28.532601+00:00", "trade", 10.309, 27.0]
["2026-09-29T17:59:29.183296+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:29.186740+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:29.507522+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:29.772316+00:00", "trade", 10.3079, 500.0]
["2026-09-29T17:59:29.934220+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:29.938781+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:30.006447+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:30.385687+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:30.399851+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:30.399859+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:59:30.400327+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:30.400327+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:30.432940+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:30.986605+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:31.014130+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:31.014137+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:59:31.014140+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:59:31.014972+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:31.028374+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:31.031777+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:31.336521+00:00", "trade", 10.305, 2000.0]
["2026-09-29T17:59:31.651161+00:00", "trade", 10.3079, 500.0]
["2026-09-29T17:59:31.921287+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:59:34.471681+00:00", "trade", 10.305, 14.0]
["2026-09-29T17:59:34.477467+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:59:34.835678+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:35.356305+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:36.366191+00:00", "trade", 10.3069, 9.0]
["2026-09-29T17:59:36.696195+00:00", "trade", 10.3079, 81.0]
["2026-09-29T17:59:36.864315+00:00", "trade", 10.305, 10.0]
["2026-09-29T17:59:37.158564+00:00", "trade", 10.3099, 23.0]
["2026-09-29T17:59:38.092035+00:00", "trade", 10.3103, 100.0]
["2026-09-29T17:59:38.401100+00:00", "trade", 10.31, 12.0]
["2026-09-29T17:59:38.401137+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:59:38.401227+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:38.401774+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:38.401777+00:00", "trade", 10.31, 54.0]
["2026-09-29T17:59:38.401854+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:38.401970+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:59:38.402611+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:38.402611+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:38.402679+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:59:38.403254+00:00", "trade", 10.31, 12.0]
["2026-09-29T17:59:38.466994+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:38.713001+00:00", "trade", 10.3103, 100.0]
["2026-09-29T17:59:39.534980+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:59:39.534992+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:59:39.535175+00:00", "trade", 10.31, 1100.0]
["2026-09-29T17:59:39.535222+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:39.535222+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:39.535302+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:39.535623+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:39.536249+00:00", "trade", 10.31, 70.0]
["2026-09-29T17:59:39.564940+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:59:39.588766+00:00", "trade", 10.305, 10300.0]
["2026-09-29T17:59:39.589360+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:39.589395+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:39.595745+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:40.096685+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:41.605972+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:59:41.839937+00:00", "trade", 10.3099, 500.0]
["2026-09-29T17:59:42.419540+00:00", "trade", 10.3099, 500.0]
["2026-09-29T17:59:42.519912+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:42.520433+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:42.798679+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:42.869081+00:00", "trade", 10.3088, 2000.0]
["2026-09-29T17:59:42.989863+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:42.989863+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:42.990023+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:42.990344+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:42.990820+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:43.020355+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:59:43.020707+00:00", "trade", 10.3099, 400.0]
["2026-09-29T17:59:43.021393+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:43.570244+00:00", "trade", 10.3078, 500.0]
["2026-09-29T17:59:44.139536+00:00", "trade", 10.3078, 500.0]
["2026-09-29T17:59:44.302085+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:44.744074+00:00", "trade", 10.3099, 500.0]
["2026-09-29T17:59:45.315618+00:00", "trade", 10.3099, 500.0]
["2026-09-29T17:59:45.926900+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:45.926904+00:00", "trade", 10.31, 47.0]
["2026-09-29T17:59:45.926907+00:00", "trade", 10.31, 453.0]
["2026-09-29T17:59:45.927336+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:45.927376+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:45.927381+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:47.671717+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:59:48.105997+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:59:48.363132+00:00", "trade", 10.3001, 5.0]
["2026-09-29T17:59:48.580569+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:59:48.934835+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:48.935276+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:49.758542+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:59:53.002863+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:53.002868+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:53.002868+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:54.021018+00:00", "trade", 10.3073, 7.0]
["2026-09-29T17:59:54.125926+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:54.126392+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:56.048668+00:00", "trade", 10.3033, 4.0]
["2026-09-29T17:59:56.625934+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:56.626416+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:56.627312+00:00", "trade", 10.305, 500.0]
["2026-09-29T17:59:56.633840+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:59:57.460377+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:59:57.867333+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:59:59.948130+00:00", "trade", 10.3033, 1.0]
["2026-09-29T18:00:00.006475+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.411113+00:00", "trade", 10.31, 14.0]
["2026-09-29T18:00:00.411113+00:00", "trade", 10.31, 470.0]
["2026-09-29T18:00:00.411399+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.414714+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.416032+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.419388+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.419388+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:00:00.419394+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.419394+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:00:00.419398+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.419401+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.419401+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.419407+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.419407+00:00", "trade", 10.31, 1200.0]
["2026-09-29T18:00:00.419410+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.419413+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:00:00.419413+00:00", "trade", 10.31, 4900.0]
["2026-09-29T18:00:00.419416+00:00", "trade", 10.31, 1200.0]
["2026-09-29T18:00:00.419416+00:00", "trade", 10.31, 1300.0]
["2026-09-29T18:00:00.419541+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.419546+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.419581+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.419584+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.419727+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.420005+00:00", "trade", 10.31, 900.0]
["2026-09-29T18:00:00.420023+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:00:00.420627+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.420763+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.421193+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:00:00.421196+00:00", "trade", 10.31, 126.0]
["2026-09-29T18:00:00.421199+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.421202+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:00:00.421205+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.421214+00:00", "trade", 10.31, 108.0]
["2026-09-29T18:00:00.421220+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.421220+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:00:00.421226+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.421232+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:00:00.421235+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.421241+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.421247+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:00:00.421247+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.421253+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:00:00.421382+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.421665+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.422005+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.422059+00:00", "trade", 10.31, 350.0]
["2026-09-29T18:00:00.422331+00:00", "trade", 10.31, 150.0]
["2026-09-29T18:00:00.423547+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:00:00.423550+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.423676+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.423716+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.424411+00:00", "trade", 10.31, 398.0]
["2026-09-29T18:00:00.424413+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:00:00.426157+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.427495+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.428401+00:00", "trade", 10.31, 2200.0]
["2026-09-29T18:00:00.430452+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.434166+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.434903+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:00:00.434903+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:00:00.434906+00:00", "trade", 10.31, 800.0]
["2026-09-29T18:00:00.434906+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.434911+00:00", "trade", 10.31, 327.0]
["2026-09-29T18:00:00.434987+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.435104+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:00:00.435104+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.435107+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:00:00.435113+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.435113+00:00", "trade", 10.31, 2147.0]
["2026-09-29T18:00:00.435134+00:00", "trade", 10.31, 1600.0]
["2026-09-29T18:00:00.435194+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.435218+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:00:00.435218+00:00", "trade", 10.31, 1100.0]
["2026-09-29T18:00:00.435224+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.435231+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.435231+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.435248+00:00", "trade", 10.31, 1200.0]
["2026-09-29T18:00:00.435516+00:00", "trade", 10.31, 1600.0]
["2026-09-29T18:00:00.435732+00:00", "trade", 10.31, 500.0]
["2026-09-29T18:00:00.435744+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.435759+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.435841+00:00", "trade", 10.31, 198.0]
["2026-09-29T18:00:00.435841+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.435845+00:00", "trade", 10.31, 702.0]
["2026-09-29T18:00:00.436027+00:00", "trade", 10.31, 343.0]
["2026-09-29T18:00:00.436073+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.436087+00:00", "trade", 10.31, 955.0]
["2026-09-29T18:00:00.436087+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.436094+00:00", "trade", 10.31, 1700.0]
["2026-09-29T18:00:00.436094+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.436099+00:00", "trade", 10.31, 1700.0]
["2026-09-29T18:00:00.436099+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.436099+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.436102+00:00", "trade", 10.31, 1143.0]
["2026-09-29T18:00:00.436108+00:00", "trade", 10.31, 23.0]
["2026-09-29T18:00:00.436126+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.436138+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.436204+00:00", "trade", 10.31, 1600.0]
["2026-09-29T18:00:00.436331+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.437333+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.437386+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.437410+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.437573+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.438304+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.438881+00:00", "trade", 10.31, 603.0]
["2026-09-29T18:00:00.438932+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:00:00.439227+00:00", "trade", 10.31, 1600.0]
["2026-09-29T18:00:00.439332+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.439609+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.439627+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.439649+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.439659+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.439681+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.439684+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.439687+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.439699+00:00", "trade", 10.31, 9300.0]
["2026-09-29T18:00:00.439735+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.439775+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.439779+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.439779+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.439824+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.439829+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.439839+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.439855+00:00", "trade", 10.31, 853.0]
["2026-09-29T18:00:00.440005+00:00", "trade", 10.31, 500.0]
["2026-09-29T18:00:00.440042+00:00", "trade", 10.31, 246.0]
["2026-09-29T18:00:00.440042+00:00", "trade", 10.31, 1100.0]
["2026-09-29T18:00:00.440044+00:00", "trade", 10.31, 500.0]
["2026-09-29T18:00:00.440048+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.440048+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.440051+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.440054+00:00", "trade", 10.31, 500.0]
["2026-09-29T18:00:00.440054+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:00:00.440058+00:00", "trade", 10.31, 60.0]
["2026-09-29T18:00:00.440058+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.440060+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.440063+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.440063+00:00", "trade", 10.31, 900.0]
["2026-09-29T18:00:00.440063+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:00:00.440066+00:00", "trade", 10.31, 150.0]
["2026-09-29T18:00:00.440069+00:00", "trade", 10.31, 58.0]
["2026-09-29T18:00:00.440069+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.440069+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:00:00.440069+00:00", "trade", 10.31, 1000.0]
["2026-09-29T18:00:00.440072+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.440072+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.440325+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.440328+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.440330+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:00:00.440330+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.440426+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.440640+00:00", "trade", 10.31, 354.0]
["2026-09-29T18:00:00.440816+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.441807+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.443725+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.445518+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.448236+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:00:00.449273+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.449285+00:00", "trade", 10.31, 163.0]
["2026-09-29T18:00:00.449392+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.450314+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.450491+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.451105+00:00", "trade", 10.31, 1300.0]
["2026-09-29T18:00:00.451481+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:00:00.451622+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.451687+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.452250+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:00.452309+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.458007+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.458102+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.459400+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.459486+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.460383+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.460583+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.465630+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.465685+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.466497+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.466583+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.470637+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.471345+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.471434+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.476612+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.476672+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.477930+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.479152+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.479208+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.481092+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.486104+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.486154+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.487683+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.487733+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.493161+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.493211+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.503876+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.509134+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:00:00.519568+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.521545+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.524494+00:00", "trade", 10.31, 600.0]
["2026-09-29T18:00:00.524494+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:00:00.524494+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.524515+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.524515+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:00:00.524515+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.524527+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:00:00.525122+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.526986+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.527307+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.527337+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.527864+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.534739+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.564019+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.566667+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:00:00.567680+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:00:00.567888+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.605342+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.607588+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.637664+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.661010+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.665139+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.665149+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.669921+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.675970+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.680661+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.696614+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.748663+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.799149+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:00.799185+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:00.799814+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.807212+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.897356+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.897361+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:00.923154+00:00", "trade", 10.31, 7.0]
["2026-09-29T18:00:01.008179+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.181852+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.206861+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.343431+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.352432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.362476+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.427109+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.429791+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.429891+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.434066+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.479813+00:00", "trade", 10.32, 199.0]
["2026-09-29T18:00:01.480255+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:01.480326+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.480411+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.514274+00:00", "trade", 10.32, 2500.0]
["2026-09-29T18:00:01.563764+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.582779+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.628257+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.628277+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.628428+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.713128+00:00", "trade", 10.32, 201.0]
["2026-09-29T18:00:01.713775+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.788869+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.792504+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:00:01.793169+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.793174+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.793610+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:01.793755+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.003679+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.003719+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.045418+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.053918+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.054249+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.057001+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.092204+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.160341+00:00", "trade", 10.3115, 2677.0]
["2026-09-29T18:00:02.347232+00:00", "trade", 10.315, 114.0]
["2026-09-29T18:00:02.396492+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.591937+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.645278+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.660895+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.912207+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.920294+00:00", "trade", 10.315, 23.0]
["2026-09-29T18:00:02.920297+00:00", "trade", 10.315, 170.0]
["2026-09-29T18:00:02.931003+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:00:02.931087+00:00", "trade", 10.32, 256.0]
["2026-09-29T18:00:02.931087+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:02.931090+00:00", "trade", 10.32, 144.0]
["2026-09-29T18:00:02.932336+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.951736+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:02.999289+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:03.054405+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:03.075149+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:03.075931+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:03.373224+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:03.974741+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:04.096713+00:00", "trade", 10.32, 430.0]
["2026-09-29T18:00:05.630063+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:05.779808+00:00", "trade", 10.3053, 9.0]
["2026-09-29T18:00:06.097705+00:00", "trade", 10.315, 308.0]
["2026-09-29T18:00:06.098351+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:06.110685+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:00:06.756480+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756480+00:00", "trade", 10.32, 24.0]
["2026-09-29T18:00:06.756483+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756487+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756487+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:00:06.756489+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:00:06.756492+00:00", "trade", 10.32, 1300.0]
["2026-09-29T18:00:06.756494+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756501+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:00:06.756504+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756507+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:00:06.756510+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:00:06.756510+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:00:06.756510+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756516+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756519+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756525+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:00:06.756525+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756528+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:00:06.756531+00:00", "trade", 10.32, 234.0]
["2026-09-29T18:00:06.756535+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:00:06.756535+00:00", "trade", 10.32, 1400.0]
["2026-09-29T18:00:06.756537+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:00:06.756541+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:00:06.756541+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:00:06.756544+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756546+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756546+00:00", "trade", 10.32, 2900.0]
["2026-09-29T18:00:06.756546+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:00:06.756549+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756549+00:00", "trade", 10.32, 700.0]
["2026-09-29T18:00:06.756549+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756549+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756552+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:00:06.756552+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:00:06.756552+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:00:06.756552+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756556+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756556+00:00", "trade", 10.32, 537.0]
["2026-09-29T18:00:06.756559+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756636+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:00:06.756639+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756690+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756703+00:00", "trade", 10.32, 456.0]
["2026-09-29T18:00:06.756708+00:00", "trade", 10.32, 2000.0]
["2026-09-29T18:00:06.756708+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.756712+00:00", "trade", 10.32, 7100.0]
["2026-09-29T18:00:06.756712+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:00:06.756770+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756795+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756830+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756875+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.756935+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.757020+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.757025+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:00:06.757183+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:06.757220+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:00:06.757231+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.757361+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.757366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.757481+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.757587+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.757707+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.757882+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.758408+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.758444+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.759025+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.759336+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.759361+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.760209+00:00", "trade", 10.325, 2100.0]
["2026-09-29T18:00:06.762157+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:06.764789+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.765024+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.765049+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.765841+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.765981+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.766548+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.775900+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.777338+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:06.857358+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.139975+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.159291+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.159391+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.296467+00:00", "trade", 10.325, 350.0]
["2026-09-29T18:00:07.296467+00:00", "trade", 10.325, 350.0]
["2026-09-29T18:00:07.296548+00:00", "trade", 10.325, 350.0]
["2026-09-29T18:00:07.296557+00:00", "trade", 10.325, 350.0]
["2026-09-29T18:00:07.296614+00:00", "trade", 10.325, 350.0]
["2026-09-29T18:00:07.296860+00:00", "trade", 10.325, 350.0]
["2026-09-29T18:00:07.296863+00:00", "trade", 10.325, 350.0]
["2026-09-29T18:00:07.296924+00:00", "trade", 10.325, 350.0]
["2026-09-29T18:00:07.311718+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.317025+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.383609+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.459935+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.465017+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.465473+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.813610+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.830706+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.867338+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.867574+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:07.869879+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.878009+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:07.920121+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:00:07.922033+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.959331+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.959376+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:07.963336+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:08.099304+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:08.195217+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:08.662341+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:08.665564+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.105188+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.156209+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.205887+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.269589+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.467544+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.490022+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.526073+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.576984+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.618833+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.628501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.628521+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.702307+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.851255+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.915759+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:09.916796+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:10.100743+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:10.105068+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:10.150261+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:10.216182+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:10.416939+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:10.621480+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:10.852990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:11.346081+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:11.483429+00:00", "trade", 10.325, 9.0]
["2026-09-29T18:00:11.525671+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:00:12.110740+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:12.710738+00:00", "trade", 10.3099, 114.0]
["2026-09-29T18:00:13.918704+00:00", "trade", 10.322, 14.0]
["2026-09-29T18:00:13.990364+00:00", "trade", 10.325, 141.0]
["2026-09-29T18:00:14.566861+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:00:14.774976+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:15.047171+00:00", "trade", 10.325, 370.0]
["2026-09-29T18:00:16.045305+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:16.059042+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:16.234824+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:00:16.652852+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:16.669141+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:17.059679+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:17.065653+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:17.065653+00:00", "trade", 10.325, 4900.0]
["2026-09-29T18:00:17.065659+00:00", "trade", 10.33, 150.0]
["2026-09-29T18:00:17.065659+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:00:17.065662+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:17.065665+00:00", "trade", 10.325, 400.0]
["2026-09-29T18:00:17.065665+00:00", "trade", 10.325, 4300.0]
["2026-09-29T18:00:17.065962+00:00", "trade", 10.325, 5000.0]
["2026-09-29T18:00:17.066044+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:17.066251+00:00", "trade", 10.325, 5000.0]
["2026-09-29T18:00:17.086357+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:17.414150+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:17.435612+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:17.654015+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:18.741955+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:19.384115+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:19.456142+00:00", "trade", 10.325, 3200.0]
["2026-09-29T18:00:19.665143+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:19.753717+00:00", "trade", 10.3109, 100.0]
["2026-09-29T18:00:19.960163+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:20.524384+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:20.618933+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:20.831263+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:20.965602+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:21.088373+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:21.271067+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:21.380141+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:21.734503+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:22.158385+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:22.273744+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:22.319077+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:22.853197+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:23.050189+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:23.281122+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:23.539135+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:23.672238+00:00", "trade", 10.3107, 100.0]
["2026-09-29T18:00:23.720105+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:23.729327+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:23.733136+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:23.751244+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:23.896153+00:00", "trade", 10.3082, 91.0]
["2026-09-29T18:00:23.915038+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:23.929036+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:24.044270+00:00", "trade", 10.33, 240.0]
["2026-09-29T18:00:24.044807+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:24.045418+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:24.046694+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:24.046696+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:24.060436+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:24.060568+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:24.061366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:24.275218+00:00", "trade", 10.33, 380.0]
["2026-09-29T18:00:24.275287+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:00:24.290083+00:00", "trade", 10.33, 160.0]
["2026-09-29T18:00:24.681451+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:00:24.991135+00:00", "trade", 10.33, 6.0]
["2026-09-29T18:00:24.991781+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:25.030829+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030833+00:00", "trade", 10.33, 9900.0]
["2026-09-29T18:00:25.030833+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:00:25.030839+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:00:25.030839+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:00:25.030839+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030841+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:00:25.030845+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030845+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:00:25.030845+00:00", "trade", 10.33, 700.0]
["2026-09-29T18:00:25.030847+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030851+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030851+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:00:25.030853+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:00:25.030853+00:00", "trade", 10.33, 14.0]
["2026-09-29T18:00:25.030874+00:00", "trade", 10.33, 206.0]
["2026-09-29T18:00:25.030874+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:25.030878+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:00:25.030881+00:00", "trade", 10.33, 30000.0]
["2026-09-29T18:00:25.030881+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030883+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030884+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:25.030887+00:00", "trade", 10.33, 2000.0]
["2026-09-29T18:00:25.030887+00:00", "trade", 10.33, 1400.0]
["2026-09-29T18:00:25.030891+00:00", "trade", 10.33, 414.0]
["2026-09-29T18:00:25.030891+00:00", "trade", 10.33, 1800.0]
["2026-09-29T18:00:25.030895+00:00", "trade", 10.33, 1100.0]
["2026-09-29T18:00:25.030895+00:00", "trade", 10.33, 2000.0]
["2026-09-29T18:00:25.030895+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030898+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030898+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.030901+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.031069+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031074+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031094+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031124+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031154+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031159+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031199+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031199+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031204+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031209+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031209+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:25.031224+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031280+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031330+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031340+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031385+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031428+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:00:25.031440+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:00:25.031449+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:00:25.031475+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031495+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031505+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031550+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031615+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031711+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031776+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031806+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031816+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031846+00:00", "trade", 10.33, 397.0]
["2026-09-29T18:00:25.031876+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031911+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.031966+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.032021+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.032076+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.032076+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.032232+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.032287+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.032347+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.032357+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.032547+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.033390+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.034287+00:00", "trade", 10.335, 2400.0]
["2026-09-29T18:00:25.034517+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.034603+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:00:25.034988+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.035003+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.036181+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.036196+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.036196+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.037088+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.037108+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.037128+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.038386+00:00", "trade", 10.33, 700.0]
["2026-09-29T18:00:25.046397+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.144944+00:00", "trade", 10.3081, 9.0]
["2026-09-29T18:00:25.190596+00:00", "trade", 10.3186, 2.0]
["2026-09-29T18:00:25.217086+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:25.229349+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:25.408611+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:00:25.409633+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.409648+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.483088+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.510884+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.531593+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:25.768701+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:26.009543+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:26.009964+00:00", "trade", 10.34, 5.0]
["2026-09-29T18:00:26.216229+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:26.609561+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:26.609603+00:00", "trade", 10.335, 500.0]
["2026-09-29T18:00:26.626961+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:26.627012+00:00", "trade", 10.335, 500.0]
["2026-09-29T18:00:27.046592+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:27.830288+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:28.183527+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:28.668174+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:28.734040+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:28.745938+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.025848+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.026665+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.027237+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.027683+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.137478+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.284884+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.371695+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:29.456962+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.516624+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.542857+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.543969+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.545663+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.706530+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.761922+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.788210+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.858416+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.858977+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.859418+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.916243+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.916273+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.925150+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.929109+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.930016+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.931199+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:29.977033+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.006503+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.053855+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.055309+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.055319+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.056191+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.056301+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.082052+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.084472+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:00:30.084528+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.084529+00:00", "trade", 10.33, 900.0]
["2026-09-29T18:00:30.085024+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.142090+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.156850+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.258427+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.262149+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:00:30.422195+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.422782+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.459539+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.459569+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.461368+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.485207+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:30.500045+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.586942+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.731285+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.733144+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.738186+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.738923+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.739033+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.739349+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.744686+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.746355+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.748185+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:30.800482+00:00", "trade", 10.3318, 14.0]
["2026-09-29T18:00:30.835337+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.179028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.179309+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.180226+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.205992+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.206248+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.260131+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.876971+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.877617+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.882394+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:31.904516+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.194235+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.196129+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.198414+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.200620+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.203712+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.208153+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.210899+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.221880+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.281166+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.293724+00:00", "trade", 10.3319, 14.0]
["2026-09-29T18:00:32.529366+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.530523+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.533260+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.537941+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.538422+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.594104+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.673087+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:32.694839+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.264572+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.273403+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.310060+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.339124+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.373159+00:00", "trade", 10.335, 5000.0]
["2026-09-29T18:00:33.399589+00:00", "trade", 10.335, 500.0]
["2026-09-29T18:00:33.400029+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.414017+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.421019+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.472376+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.481417+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.495997+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.509038+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.521733+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.537089+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.658768+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.658809+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.659153+00:00", "trade", 10.335, 400.0]
["2026-09-29T18:00:33.659751+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.659801+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.669369+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.687622+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.876045+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:33.916529+00:00", "trade", 10.3388, 2500.0]
["2026-09-29T18:00:33.999844+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.425629+00:00", "trade", 10.3119, 4.0]
["2026-09-29T18:00:34.554767+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.559649+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.569364+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:34.569364+00:00", "trade", 10.335, 400.0]
["2026-09-29T18:00:34.581931+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.582613+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.586848+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:00:34.586851+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:00:34.587043+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:00:34.587460+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.587480+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.587490+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.587500+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.587500+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.587515+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.587515+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.587530+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.587540+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.592281+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.592291+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.638391+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.656038+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.656484+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.785130+00:00", "trade", 10.338, 1941.0]
["2026-09-29T18:00:34.907114+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.907590+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.933461+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.933948+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.938859+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.943921+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.955393+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.955749+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:34.955860+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.030973+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.045528+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.047613+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.054745+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.236382+00:00", "trade", 10.3319, 14.0]
["2026-09-29T18:00:35.270487+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.364004+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.390983+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.399418+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.555524+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.640531+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.788858+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.794522+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:35.915855+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:00:36.175314+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:00:36.175323+00:00", "trade", 10.335, 1356.0]
["2026-09-29T18:00:36.175326+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:36.175793+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.175808+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.176269+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.177116+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.177116+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.177256+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.178058+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.192738+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.193064+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.193545+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.209798+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.301000+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.301451+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.301942+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.313790+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.362184+00:00", "trade", 10.335, 18.0]
["2026-09-29T18:00:36.482421+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.483042+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.498860+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.604584+00:00", "trade", 10.335, 800.0]
["2026-09-29T18:00:36.628581+00:00", "trade", 10.335, 400.0]
["2026-09-29T18:00:36.756773+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.781757+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.781787+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.794998+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.802576+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.806992+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.807077+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.816055+00:00", "trade", 10.335, 800.0]
["2026-09-29T18:00:36.817056+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.817432+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.817697+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.821762+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.839634+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.908653+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.951590+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:36.968636+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.529305+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:00:37.529944+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.529964+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.529980+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.533572+00:00", "trade", 10.3399, 1.0]
["2026-09-29T18:00:37.558456+00:00", "trade", 10.335, 7.0]
["2026-09-29T18:00:37.559851+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.583562+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.583779+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:00:37.583836+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:00:37.583893+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:00:37.584018+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.584033+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.584464+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.584494+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.584564+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.584840+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.588488+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:00:37.772642+00:00", "trade", 10.3132, 2600.0]
["2026-09-29T18:00:37.850922+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.850942+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.850957+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.853543+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.853974+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.854736+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.854961+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.855793+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.857497+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.901081+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.901111+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.901577+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.902053+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.934700+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:37.965845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.979167+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.979628+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:37.983241+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:38.069752+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:38.128296+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:38.156946+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:00:38.451343+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:38.523073+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:38.523234+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:38.523540+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:38.546078+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:38.972890+00:00", "trade", 10.335, 14.0]
["2026-09-29T18:00:39.018099+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.029617+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.031005+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.031616+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.038673+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.057362+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.855609+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.855944+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.856265+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.856290+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.856290+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.879911+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.880433+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.880618+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.880914+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.881084+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.892757+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.922036+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.967239+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.968652+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:39.968667+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:40.001806+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:40.046728+00:00", "trade", 10.33, 900.0]
["2026-09-29T18:00:40.046737+00:00", "trade", 10.33, 373.0]
["2026-09-29T18:00:40.049725+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:40.049916+00:00", "trade", 10.33, 700.0]
["2026-09-29T18:00:40.049916+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.049937+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.049937+00:00", "trade", 10.33, 1700.0]
["2026-09-29T18:00:40.049943+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:00:40.049943+00:00", "trade", 10.33, 2900.0]
["2026-09-29T18:00:40.049949+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.049949+00:00", "trade", 10.33, 1000.0]
["2026-09-29T18:00:40.049949+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.049952+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.049976+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.049985+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050066+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050096+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050211+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050214+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.050216+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050220+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:00:40.050223+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:00:40.050223+00:00", "trade", 10.33, 9000.0]
["2026-09-29T18:00:40.050223+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.050226+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:00:40.050229+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.050229+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.050241+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050244+00:00", "trade", 10.33, 1500.0]
["2026-09-29T18:00:40.050250+00:00", "trade", 10.33, 1800.0]
["2026-09-29T18:00:40.050256+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:00:40.050256+00:00", "trade", 10.33, 29.0]
["2026-09-29T18:00:40.050259+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:40.050280+00:00", "trade", 10.33, 3676.0]
["2026-09-29T18:00:40.050286+00:00", "trade", 10.33, 3430.0]
["2026-09-29T18:00:40.050295+00:00", "trade", 10.33, 91.0]
["2026-09-29T18:00:40.050301+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050319+00:00", "trade", 10.33, 3430.0]
["2026-09-29T18:00:40.050337+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050341+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050341+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050346+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050351+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050351+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050351+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050356+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050366+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050382+00:00", "trade", 10.33, 2473.0]
["2026-09-29T18:00:40.050394+00:00", "trade", 10.33, 957.0]
["2026-09-29T18:00:40.050400+00:00", "trade", 10.33, 510.0]
["2026-09-29T18:00:40.050409+00:00", "trade", 10.33, 359.0]
["2026-09-29T18:00:40.050418+00:00", "trade", 10.33, 3874.0]
["2026-09-29T18:00:40.050487+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050502+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050512+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050522+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050522+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050567+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050697+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050792+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:00:40.050863+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:00:40.050878+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:00:40.050943+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.051073+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.051073+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.051168+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.051178+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.051208+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.051369+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.051399+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.051564+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.055168+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.055589+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.055589+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.055609+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.055639+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.055744+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.055804+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.055960+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.056190+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.057874+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.058556+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.059112+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.059112+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.060718+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:00:40.067492+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.067502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.069858+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.076684+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.083500+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.095188+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.101828+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.103848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.125460+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.125936+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.161946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.314629+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.314639+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.315090+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.315115+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.361495+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.472995+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.886076+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:40.929956+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:41.000664+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:41.027056+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:41.120288+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:41.265753+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:41.475186+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:41.533710+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:42.118263+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.014021+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.024882+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.024982+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.025759+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.040579+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.043787+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.178332+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.178382+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.184707+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.592379+00:00", "trade", 10.3299, 2.0]
["2026-09-29T18:00:43.695305+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.696147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.742983+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.771335+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.779981+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:43.806288+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:44.034921+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:44.068902+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:44.711383+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:45.713394+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:45.860458+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:45.863901+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:45.883427+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:45.901751+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:45.959097+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:46.049886+00:00", "trade", 10.325, 84.0]
["2026-09-29T18:00:46.857207+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:00:46.877814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:46.877940+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:46.878306+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:46.886946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:46.886946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:46.891512+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:47.186986+00:00", "trade", 10.3299, 20.0]
["2026-09-29T18:00:47.705651+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:47.743942+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:47.914246+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:47.933442+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:48.012795+00:00", "trade", 10.314, 4.0]
["2026-09-29T18:00:48.559843+00:00", "trade", 10.3142, 200.0]
["2026-09-29T18:00:48.719543+00:00", "trade", 10.314, 100.0]
["2026-09-29T18:00:48.788010+00:00", "trade", 10.314, 174.0]
["2026-09-29T18:00:48.941281+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:48.941296+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:48.941356+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:48.944564+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:48.944579+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:49.056061+00:00", "trade", 10.314, 9.0]
["2026-09-29T18:00:49.317425+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:49.317916+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:49.389982+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:49.746356+00:00", "trade", 10.314, 200.0]
["2026-09-29T18:00:49.816107+00:00", "trade", 10.314, 219.0]
["2026-09-29T18:00:50.067612+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:00:50.324021+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.324427+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.324787+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.356297+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.356583+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.356728+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.379633+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.775506+00:00", "trade", 10.3142, 100.0]
["2026-09-29T18:00:50.778215+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.778681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.778851+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.780883+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:00:50.781472+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.781472+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.781497+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.781507+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:50.800858+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:51.410602+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:51.414165+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:51.415102+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:51.438132+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:52.123871+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:52.232525+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:52.712275+00:00", "trade", 10.3142, 14.0]
["2026-09-29T18:00:52.822185+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:52.823678+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:52.824601+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.055651+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:53.055720+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:00:53.056241+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:00:53.056529+00:00", "trade", 10.325, 5000.0]
["2026-09-29T18:00:53.056557+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.056582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.056637+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.056827+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.056847+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.056869+00:00", "trade", 10.325, 131.0]
["2026-09-29T18:00:53.056893+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.056978+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.057359+00:00", "trade", 10.325, 269.0]
["2026-09-29T18:00:53.057588+00:00", "trade", 10.325, 1400.0]
["2026-09-29T18:00:53.078524+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.090648+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.122669+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.158830+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.159160+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.163897+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.617690+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:53.625889+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:54.079627+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:54.081887+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:54.272618+00:00", "trade", 10.3143, 16.0]
["2026-09-29T18:00:54.273332+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:54.431068+00:00", "trade", 10.3229, 6.0]
["2026-09-29T18:00:54.612443+00:00", "trade", 10.3242, 642.0]
["2026-09-29T18:00:55.031593+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:55.202479+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:55.209250+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.143113+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.143585+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.183830+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.555172+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.556856+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.562660+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.563878+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.620252+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.788271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.913299+00:00", "trade", 10.325, 5000.0]
["2026-09-29T18:00:56.956947+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:56.992271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.066141+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.188632+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.188657+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.188662+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.213571+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.253627+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.322541+00:00", "trade", 10.325, 65.0]
["2026-09-29T18:00:57.367693+00:00", "trade", 10.33, 14.0]
["2026-09-29T18:00:57.368274+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.368274+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.368309+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.368309+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.368334+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.402811+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.438446+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.468071+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.471294+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.589249+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.589304+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:57.589379+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.289310+00:00", "trade", 10.3145, 3.0]
["2026-09-29T18:00:58.367783+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.380358+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.380664+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.426783+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.427114+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.485879+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.566966+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:00:58.567011+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.583506+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.686245+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.923679+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.929723+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.931161+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.940794+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.940894+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.941711+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.943621+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.965313+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.984192+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:58.985004+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:00:59.207388+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:59.207854+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:59.246721+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:59.806586+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:59.853287+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:59.906664+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:59.920943+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:59.958988+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:59.991249+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:00:59.992091+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.006521+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.059597+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.060499+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.062328+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.104453+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.197740+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.198216+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.221451+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.617036+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.813593+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.816510+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.820585+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.821652+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.826233+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.828344+00:00", "trade", 10.33, 7.0]
["2026-09-29T18:01:00.828909+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.828934+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.829005+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:00.961849+00:00", "trade", 10.3279, 3.0]
["2026-09-29T18:01:01.686871+00:00", "trade", 10.3146, 19.0]
["2026-09-29T18:01:02.427507+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:02.632275+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:01:02.632900+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:02.632900+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:03.498627+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:01:03.498630+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:01:03.498633+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:01:03.498633+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.498636+00:00", "trade", 10.33, 195.0]
["2026-09-29T18:01:03.498648+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:01:03.498651+00:00", "trade", 10.33, 1095.0]
["2026-09-29T18:01:03.498669+00:00", "trade", 10.33, 5600.0]
["2026-09-29T18:01:03.498673+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:01:03.498675+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.498675+00:00", "trade", 10.33, 2500.0]
["2026-09-29T18:01:03.498678+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:01:03.498681+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:01:03.498681+00:00", "trade", 10.33, 306.0]
["2026-09-29T18:01:03.498684+00:00", "trade", 10.33, 195.0]
["2026-09-29T18:01:03.498684+00:00", "trade", 10.33, 874.0]
["2026-09-29T18:01:03.498693+00:00", "trade", 10.33, 1500.0]
["2026-09-29T18:01:03.498696+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:01:03.498703+00:00", "trade", 10.33, 195.0]
["2026-09-29T18:01:03.498706+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.498706+00:00", "trade", 10.33, 195.0]
["2026-09-29T18:01:03.498712+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.498712+00:00", "trade", 10.33, 2026.0]
["2026-09-29T18:01:03.498712+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.498717+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.498717+00:00", "trade", 10.33, 2000.0]
["2026-09-29T18:01:03.498717+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.498720+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:01:03.498723+00:00", "trade", 10.33, 405.0]
["2026-09-29T18:01:03.498727+00:00", "trade", 10.33, 195.0]
["2026-09-29T18:01:03.498771+00:00", "trade", 10.33, 1600.0]
["2026-09-29T18:01:03.498790+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.498801+00:00", "trade", 10.33, 599.0]
["2026-09-29T18:01:03.498807+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.498822+00:00", "trade", 10.33, 301.0]
["2026-09-29T18:01:03.498983+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499017+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499037+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499057+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499077+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499082+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499127+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499147+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499147+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499162+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499195+00:00", "trade", 10.33, 800.0]
["2026-09-29T18:01:03.499247+00:00", "trade", 10.33, 317.0]
["2026-09-29T18:01:03.499248+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499248+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499253+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499253+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499253+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499258+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499258+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:03.499293+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499348+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499348+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499423+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499428+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499428+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499443+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499453+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499463+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499518+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499839+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499844+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499854+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499864+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.499874+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.500034+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.500849+00:00", "trade", 10.335, 5.0]
["2026-09-29T18:01:03.500962+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.501172+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.501488+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.501638+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.502295+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.502401+00:00", "trade", 10.335, 4.0]
["2026-09-29T18:01:03.502956+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.502986+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.503378+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.503548+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.503667+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:03.503728+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.503959+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.503989+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:01:03.507908+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.509572+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.515756+00:00", "trade", 10.33, 1400.0]
["2026-09-29T18:01:03.516228+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.518072+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.519716+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.521215+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:03.552304+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:04.087149+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:04.089339+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:04.098341+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:04.160954+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:04.192214+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:04.306355+00:00", "trade", 10.3284, 4.0]
["2026-09-29T18:01:04.475968+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:04.538150+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:04.539288+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:04.565004+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:05.194499+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:05.231878+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:01:05.348450+00:00", "trade", 10.3386, 6.0]
["2026-09-29T18:01:05.534337+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:05.690177+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:05.846639+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:05.847065+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:05.868626+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:06.370563+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:06.573415+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:06.598319+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:07.164775+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:07.175535+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:07.183133+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:07.191648+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:07.219159+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:07.231197+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:07.409125+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:07.980197+00:00", "trade", 10.3319, 14.0]
["2026-09-29T18:01:09.031870+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:09.032707+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:09.032722+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:09.036872+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:09.037508+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:09.105415+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:09.142027+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:09.382904+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:09.485275+00:00", "trade", 10.3155, 27.0]
["2026-09-29T18:01:09.489732+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:09.591664+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:01:09.591682+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:01:09.591725+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:01:09.591761+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:01:09.591842+00:00", "trade", 10.335, 389.0]
["2026-09-29T18:01:10.092093+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.153775+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.154112+00:00", "trade", 10.33, 900.0]
["2026-09-29T18:01:10.154371+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.154392+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.154392+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.154697+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.154712+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.155469+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.155860+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.155940+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.156386+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.159293+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.165197+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.169718+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.187939+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:01:10.189289+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:01:10.884626+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.885222+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.885368+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.885593+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.887553+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.888535+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.890510+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:10.892028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:11.020138+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:11.020619+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:11.161599+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:11.166987+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:11.227555+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:11.832582+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:01:11.910989+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:11.910989+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:11.925487+00:00", "trade", 10.337, 9.0]
["2026-09-29T18:01:11.942960+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.018038+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.018554+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.400808+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.401314+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.430643+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.556172+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.556598+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.579272+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.579357+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.579828+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.601887+00:00", "trade", 10.332, 1936.0]
["2026-09-29T18:01:12.671771+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.671781+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.676803+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.676813+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.676833+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.677750+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.874423+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:12.875235+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.066739+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.254004+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.254004+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.418174+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.419167+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.457618+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.540169+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.565857+00:00", "trade", 10.316, 6.0]
["2026-09-29T18:01:13.567263+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.567624+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.571949+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.641765+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.776450+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.776966+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.839194+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.939918+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:01:13.944063+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:13.952869+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.005264+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.011714+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.057408+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.079044+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.079254+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.079706+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.079814+00:00", "trade", 10.33, 2200.0]
["2026-09-29T18:01:14.303052+00:00", "trade", 10.335, 32.0]
["2026-09-29T18:01:14.714534+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.714954+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.714960+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.715275+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.760573+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.801249+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.801280+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.816511+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.817047+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.881450+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.881771+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.882112+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.882207+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.950534+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:14.977333+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:15.078227+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:01:15.078231+00:00", "trade", 10.33, 900.0]
["2026-09-29T18:01:15.078232+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:15.078234+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:01:15.078234+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:01:15.078236+00:00", "trade", 10.33, 1400.0]
["2026-09-29T18:01:15.078239+00:00", "trade", 10.33, 2900.0]
["2026-09-29T18:01:15.078252+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078263+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078264+00:00", "trade", 10.33, 1500.0]
["2026-09-29T18:01:15.078270+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:15.078270+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:15.078276+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:15.078276+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:01:15.078328+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078328+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078358+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078358+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078372+00:00", "trade", 10.33, 6.0]
["2026-09-29T18:01:15.078393+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078438+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078443+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078448+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078493+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078513+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078548+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078578+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.078638+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:15.079004+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.079135+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.079636+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.079821+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.079957+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.079972+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080052+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080062+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080127+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080172+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080192+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080307+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080358+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080378+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.080561+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:01:15.080954+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.081114+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.081245+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.082322+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.082493+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.084758+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.084768+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.086016+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.086021+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.087259+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.087269+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.090547+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.090552+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.105988+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.109747+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.149056+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.149071+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.541412+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:01:15.877802+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.878118+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.878293+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:15.895238+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:16.019990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:16.019990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:16.079030+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:16.097778+00:00", "trade", 10.3293, 24.0]
["2026-09-29T18:01:16.113274+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:01:16.120717+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:01:16.312810+00:00", "trade", 10.327, 10.0]
["2026-09-29T18:01:16.532898+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:16.799459+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:01:17.355171+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:17.355221+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:17.371154+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:19.898523+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:19.931882+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:19.961458+00:00", "trade", 10.3277, 1.0]
["2026-09-29T18:01:20.006675+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:20.006875+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:20.034155+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:20.034165+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:20.195730+00:00", "trade", 10.3225, 37.0]
["2026-09-29T18:01:20.307764+00:00", "trade", 10.325, 90.0]
["2026-09-29T18:01:20.371075+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:20.643529+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:01:22.115624+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:22.115790+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:22.142714+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:22.345851+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:22.347746+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:22.830089+00:00", "trade", 10.3163, 3.0]
["2026-09-29T18:01:23.324697+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.324847+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.325107+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.325709+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.325859+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.327558+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.330821+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.330936+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.330951+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.775883+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.776019+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.776685+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.777006+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.777262+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.782073+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.812556+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:01:23.813122+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813122+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813167+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813172+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813192+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813212+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813267+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813628+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.813688+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.824839+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.825271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.835981+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.842792+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.873966+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.882241+00:00", "trade", 10.328, 1936.0]
["2026-09-29T18:01:23.884872+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:01:23.884872+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:23.884875+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:23.884884+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:01:23.884887+00:00", "trade", 10.33, 1200.0]
["2026-09-29T18:01:23.884887+00:00", "trade", 10.33, 1100.0]
["2026-09-29T18:01:23.884890+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:01:23.884987+00:00", "trade", 10.33, 484.0]
["2026-09-29T18:01:23.885052+00:00", "trade", 10.33, 484.0]
["2026-09-29T18:01:23.885055+00:00", "trade", 10.33, 306.0]
["2026-09-29T18:01:23.885058+00:00", "trade", 10.33, 2000.0]
["2026-09-29T18:01:23.885058+00:00", "trade", 10.33, 1000.0]
["2026-09-29T18:01:23.885062+00:00", "trade", 10.33, 1200.0]
["2026-09-29T18:01:23.885080+00:00", "trade", 10.33, 298.0]
["2026-09-29T18:01:23.885095+00:00", "trade", 10.33, 212.0]
["2026-09-29T18:01:23.885110+00:00", "trade", 10.33, 86.0]
["2026-09-29T18:01:23.885116+00:00", "trade", 10.33, 298.0]
["2026-09-29T18:01:23.885338+00:00", "trade", 10.33, 467.0]
["2026-09-29T18:01:23.885353+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:23.885357+00:00", "trade", 10.33, 346.0]
["2026-09-29T18:01:23.885365+00:00", "trade", 10.33, 102.0]
["2026-09-29T18:01:23.885374+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:23.885374+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:23.885377+00:00", "trade", 10.33, 1414.0]
["2026-09-29T18:01:23.885639+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885649+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885654+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885654+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885654+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885659+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885659+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885659+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885659+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885664+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885664+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885664+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885684+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885699+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885719+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885829+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:23.885946+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:01:23.886012+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:01:23.886036+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:23.886040+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.886065+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.886160+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.886160+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.886170+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.886265+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.886346+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.886406+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.886536+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.886997+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.887202+00:00", "trade", 10.33, 28.0]
["2026-09-29T18:01:23.887288+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.887809+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.888285+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.889633+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.889653+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.892119+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.892640+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.894229+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.894393+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:23.894786+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.894991+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.895237+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.895247+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.895377+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.896419+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.896445+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.896450+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.896465+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.914182+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.915416+00:00", "trade", 10.33, 18.0]
["2026-09-29T18:01:23.917936+00:00", "trade", 10.33, 1600.0]
["2026-09-29T18:01:23.919893+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:23.920331+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.950102+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.961380+00:00", "trade", 10.335, 2.0]
["2026-09-29T18:01:23.962998+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.963454+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.985867+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.992402+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:23.992633+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.003288+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.008491+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.030336+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:24.031340+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.061401+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.064098+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.064875+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.381011+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.383462+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:24.592167+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.791775+00:00", "trade", 10.3169, 4.0]
["2026-09-29T18:01:24.800793+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.801234+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:24.936299+00:00", "trade", 10.335, 90.0]
["2026-09-29T18:01:24.937132+00:00", "trade", 10.335, 5000.0]
["2026-09-29T18:01:24.937213+00:00", "trade", 10.335, 310.0]
["2026-09-29T18:01:25.164111+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:25.238277+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:25.269531+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:25.271180+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:25.299618+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:25.686552+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:25.728197+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:25.733504+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:25.734526+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:25.847289+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:25.851631+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:25.865521+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:25.866093+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:25.869163+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:26.192845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:26.542786+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.379288+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.435637+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.469287+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.470463+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:27.470655+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.474649+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.556810+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.607470+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.659348+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.659744+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.686623+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.686884+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:27.934371+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:28.002069+00:00", "trade", 10.335, 60.0]
["2026-09-29T18:01:28.102793+00:00", "trade", 10.335, 20.0]
["2026-09-29T18:01:28.212858+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:28.646262+00:00", "trade", 10.335, 220.0]
["2026-09-29T18:01:28.665147+00:00", "trade", 10.335, 410.0]
["2026-09-29T18:01:28.748301+00:00", "trade", 10.335, 1700.0]
["2026-09-29T18:01:29.031327+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:29.151907+00:00", "trade", 10.3158, 100.0]
["2026-09-29T18:01:29.348019+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:29.597392+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:30.006550+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:31.034576+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:31.034776+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:31.049421+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:31.058929+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:31.569837+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:31.573125+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:31.875709+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:32.067635+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:32.141209+00:00", "trade", 10.3399, 56.0]
["2026-09-29T18:01:32.310517+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:32.310612+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:32.430295+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:01:32.571146+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:32.572178+00:00", "trade", 10.3311, 2250.0]
["2026-09-29T18:01:32.573649+00:00", "trade", 10.3313, 101.0]
["2026-09-29T18:01:32.652574+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:32.653105+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:32.694068+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:33.047272+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:33.119102+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:33.154409+00:00", "trade", 10.332, 1936.0]
["2026-09-29T18:01:33.160258+00:00", "trade", 10.332, 85.0]
["2026-09-29T18:01:33.263998+00:00", "trade", 10.33, 800.0]
["2026-09-29T18:01:33.584584+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:33.587245+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:34.651221+00:00", "trade", 10.3397, 5000.0]
["2026-09-29T18:01:34.652469+00:00", "trade", 10.3384, 255.0]
["2026-09-29T18:01:35.176354+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:35.255171+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.022592+00:00", "trade", 10.3399, 5000.0]
["2026-09-29T18:01:36.023843+00:00", "trade", 10.3399, 220.0]
["2026-09-29T18:01:36.023858+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.024845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.025060+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.040447+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.086681+00:00", "trade", 10.33, 600.0]
["2026-09-29T18:01:36.087298+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.087298+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.087744+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.087779+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.113883+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:01:36.146664+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.147561+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.149441+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.515741+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.563123+00:00", "trade", 10.335, 400.0]
["2026-09-29T18:01:36.563180+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:01:36.563578+00:00", "trade", 10.335, 4990.0]
["2026-09-29T18:01:36.563660+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.564831+00:00", "trade", 10.3345, 264.0]
["2026-09-29T18:01:36.566383+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.566389+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.566392+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:01:36.566467+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.566537+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.566545+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.566645+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.566717+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.567613+00:00", "trade", 10.335, 400.0]
["2026-09-29T18:01:36.568216+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.568858+00:00", "trade", 10.335, 57.0]
["2026-09-29T18:01:36.569060+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.569062+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.569102+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.569138+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.569207+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.569219+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.569393+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:36.606498+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:01:36.607088+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.649028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.682176+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.683956+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.684787+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.689003+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.740645+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.741106+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.769928+00:00", "trade", 10.34, 92.0]
["2026-09-29T18:01:36.771303+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:36.840643+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:01:37.085581+00:00", "trade", 10.3382, 5000.0]
["2026-09-29T18:01:37.086832+00:00", "trade", 10.3376, 148.0]
["2026-09-29T18:01:37.613756+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:01:38.151677+00:00", "trade", 10.3166, 100.0]
["2026-09-29T18:01:38.253661+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:38.255213+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:01:38.255989+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:01:38.285179+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:38.285635+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:38.453489+00:00", "trade", 10.338, 5000.0]
["2026-09-29T18:01:38.454812+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:38.741886+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:01:38.850998+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:38.852712+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:38.902445+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:39.096467+00:00", "trade", 10.335, 3.0]
["2026-09-29T18:01:39.564475+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:01:39.565197+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:01:39.565975+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:01:39.590213+00:00", "trade", 10.3399, 5000.0]
["2026-09-29T18:01:39.821674+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:39.839797+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:39.847164+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:40.054081+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:41.133214+00:00", "trade", 10.3381, 1000.0]
["2026-09-29T18:01:41.760435+00:00", "trade", 10.335, 3.0]
["2026-09-29T18:01:41.811110+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:41.856653+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:42.050288+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:01:42.051006+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:01:42.056997+00:00", "trade", 10.335, 1800.0]
["2026-09-29T18:01:42.074170+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:01:42.145028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:42.145549+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:42.482991+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:43.574057+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:43.574087+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:44.042871+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:44.125252+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:44.667650+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:44.812208+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:45.245287+00:00", "trade", 10.335, 5000.0]
["2026-09-29T18:01:47.076673+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.080908+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.081028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.196392+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.561695+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.708478+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.708498+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.711871+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.715119+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.715766+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.715776+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.715800+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:01:47.715803+00:00", "trade", 10.33, 2000.0]
["2026-09-29T18:01:47.715815+00:00", "trade", 10.33, 880.0]
["2026-09-29T18:01:47.715896+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.716498+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:47.717515+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:48.469113+00:00", "trade", 10.335, 5.0]
["2026-09-29T18:01:48.849093+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:48.852250+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:48.857859+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:48.857994+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:48.878102+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:48.907622+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:48.908068+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:49.696847+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:49.697368+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:49.697844+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:49.720358+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.127505+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.127550+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.192609+00:00", "trade", 10.34, 75.0]
["2026-09-29T18:01:50.193006+00:00", "trade", 10.34, 2000.0]
["2026-09-29T18:01:50.193196+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.193722+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.194208+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.194689+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.196561+00:00", "trade", 10.335, 264.0]
["2026-09-29T18:01:50.209843+00:00", "trade", 10.335, 5400.0]
["2026-09-29T18:01:50.211203+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.216203+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:01:50.270179+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.286517+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.388635+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:50.389106+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.017519+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.030379+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.030389+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.031021+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.042759+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.064145+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.064395+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.064891+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.191612+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.202192+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.367656+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.372031+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:51.492026+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.019394+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.099389+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.106430+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.226741+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.423854+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.423915+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.481391+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.481431+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.824503+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:01:52.825143+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.825148+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.825168+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:52.825173+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:53.234189+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:54.187885+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:54.833152+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:54.833924+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:54.838635+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:54.841893+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:54.841913+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:54.887963+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:55.038029+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:55.038500+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:55.515611+00:00", "trade", 10.335, 2100.0]
["2026-09-29T18:01:55.516606+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:55.516859+00:00", "trade", 10.335, 63.0]
["2026-09-29T18:01:55.517122+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:55.517257+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:56.235238+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:56.236180+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:56.236316+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:56.240004+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:56.266412+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:56.951845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:56.951845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:56.954963+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:56.999739+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:57.566916+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:57.667555+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:57.674828+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:57.685824+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:57.713483+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:57.713510+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:57.714206+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:01:57.714210+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:01:57.714214+00:00", "trade", 10.33, 204.0]
["2026-09-29T18:01:57.714214+00:00", "trade", 10.33, 1700.0]
["2026-09-29T18:01:57.714214+00:00", "trade", 10.33, 2000.0]
["2026-09-29T18:01:57.714251+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:57.714253+00:00", "trade", 10.33, 2300.0]
["2026-09-29T18:01:57.714259+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:57.714259+00:00", "trade", 10.33, 484.0]
["2026-09-29T18:01:57.714259+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:01:57.714262+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:01:57.714263+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:01:57.714263+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:01:57.714267+00:00", "trade", 10.33, 2900.0]
["2026-09-29T18:01:57.714272+00:00", "trade", 10.33, 182.0]
["2026-09-29T18:01:57.714272+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:01:57.714272+00:00", "trade", 10.33, 1099.0]
["2026-09-29T18:01:57.714278+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:01:57.714278+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:01:57.714284+00:00", "trade", 10.33, 1234.0]
["2026-09-29T18:01:57.714284+00:00", "trade", 10.33, 2100.0]
["2026-09-29T18:01:57.714284+00:00", "trade", 10.33, 1500.0]
["2026-09-29T18:01:57.714290+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:01:57.714452+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:57.714455+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:01:57.714527+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:01:57.714578+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714578+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714587+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714592+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714612+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714617+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714622+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714637+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714672+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714672+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714682+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714687+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714692+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714733+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714733+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714733+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714767+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714843+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714853+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714853+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714853+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714858+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714868+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714873+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714878+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714878+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714933+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714958+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714963+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.714968+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715138+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715289+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715354+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715354+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715409+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715429+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715449+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715469+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715480+00:00", "trade", 10.33, 84.0]
["2026-09-29T18:01:57.715529+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715543+00:00", "trade", 10.33, 60.0]
["2026-09-29T18:01:57.715628+00:00", "trade", 10.33, 69.0]
["2026-09-29T18:01:57.715650+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715688+00:00", "trade", 10.33, 132.0]
["2026-09-29T18:01:57.715757+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:01:57.715814+00:00", "trade", 10.33, 69.0]
["2026-09-29T18:01:57.715815+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715815+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.715871+00:00", "trade", 10.33, 82.0]
["2026-09-29T18:01:57.716223+00:00", "trade", 10.325, 400.0]
["2026-09-29T18:01:57.716331+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.716366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.716632+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:01:57.716635+00:00", "trade", 10.325, 5394.0]
["2026-09-29T18:01:57.717118+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.717123+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.717173+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.717501+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:01:57.717880+00:00", "trade", 10.3253, 186.0]
["2026-09-29T18:01:57.723449+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:01:57.723515+00:00", "trade", 10.325, 5394.0]
["2026-09-29T18:01:57.723854+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.723894+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.724763+00:00", "trade", 10.325, 162.0]
["2026-09-29T18:01:57.727538+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.727594+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.727598+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.740439+00:00", "trade", 10.328, 1936.0]
["2026-09-29T18:01:57.741687+00:00", "trade", 10.328, 58.0]
["2026-09-29T18:01:57.750498+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.787916+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.864739+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:57.865170+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:01:59.445033+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:01:59.508459+00:00", "trade", 10.325, 40.0]
["2026-09-29T18:01:59.693618+00:00", "trade", 10.3272, 92.0]
["2026-09-29T18:01:59.811483+00:00", "trade", 10.318, 100.0]
["2026-09-29T18:01:59.815296+00:00", "trade", 10.3286, 3.0]
["2026-09-29T18:01:59.824829+00:00", "trade", 10.3286, 1.0]
["2026-09-29T18:02:00.006572+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:00.537232+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:00.629461+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:01.043034+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:01.043490+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:02.055303+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:02.111485+00:00", "trade", 10.3326, 3.0]
["2026-09-29T18:02:02.114910+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:02.140095+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:03.139173+00:00", "trade", 10.3299, 1400.0]
["2026-09-29T18:02:03.139639+00:00", "trade", 10.3299, 3600.0]
["2026-09-29T18:02:03.401922+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:03.401937+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:03.401977+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:03.406578+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.009918+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:02:04.010533+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.010533+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.010578+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.010578+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.010979+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.011124+00:00", "trade", 10.3299, 1800.0]
["2026-09-29T18:02:04.011500+00:00", "trade", 10.3299, 2900.0]
["2026-09-29T18:02:04.011700+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.024381+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.131891+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.134858+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.135159+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.135339+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.135339+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.145975+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.146982+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.711924+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.712565+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.716766+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.741615+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.874634+00:00", "trade", 10.3292, 5000.0]
["2026-09-29T18:02:04.875222+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:04.915432+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:05.124724+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:05.126900+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:05.150522+00:00", "trade", 10.328, 1936.0]
["2026-09-29T18:02:05.171307+00:00", "trade", 10.323, 100.0]
["2026-09-29T18:02:06.127720+00:00", "trade", 10.3327, 13.0]
["2026-09-29T18:02:06.130820+00:00", "trade", 10.3327, 2.0]
["2026-09-29T18:02:06.132056+00:00", "trade", 10.3327, 2.0]
["2026-09-29T18:02:06.441638+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:06.456739+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:07.721142+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:07.721448+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:07.723402+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:07.733221+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:07.776163+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:07.970825+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:08.187014+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:08.230873+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:08.235043+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:08.241693+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:08.254193+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:08.361508+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:08.767683+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:08.768164+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:08.781676+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:09.236030+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:09.236116+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:09.245277+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:09.249342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:09.266628+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:09.270823+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:09.737397+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:09.923877+00:00", "trade", 10.3299, 1.0]
["2026-09-29T18:02:09.925263+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:10.555084+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:10.566090+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:10.578976+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:10.578986+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:10.590970+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:10.591036+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:10.591345+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:10.626102+00:00", "trade", 10.3223, 2.0]
["2026-09-29T18:02:10.877963+00:00", "trade", 10.325, 132.0]
["2026-09-29T18:02:10.878452+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:10.890749+00:00", "trade", 10.325, 18.0]
["2026-09-29T18:02:10.975312+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:11.074052+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:11.074794+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:11.076873+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:11.372035+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:11.372861+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:11.394979+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:11.588596+00:00", "trade", 10.3291, 2000.0]
["2026-09-29T18:02:12.069983+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:12.115986+00:00", "trade", 10.3279, 30.0]
["2026-09-29T18:02:12.218816+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:12.218947+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:12.222685+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:12.264815+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:12.264846+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:12.567514+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:12.624329+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:12.950123+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:13.100305+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:13.100485+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:13.179638+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:13.580962+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:13.581438+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:13.770356+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:13.916905+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:14.356935+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:14.371519+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:16.627684+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:16.630054+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:16.638469+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:16.720869+00:00", "trade", 10.3328, 200.0]
["2026-09-29T18:02:16.722263+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:16.885185+00:00", "trade", 10.3328, 7.0]
["2026-09-29T18:02:16.960340+00:00", "trade", 10.3328, 1.0]
["2026-09-29T18:02:17.041424+00:00", "trade", 10.3328, 7.0]
["2026-09-29T18:02:17.057239+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.019501+00:00", "trade", 10.3223, 2.0]
["2026-09-29T18:02:18.440224+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.443001+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.500953+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.516206+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:02:18.516255+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.523337+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.789063+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.832942+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.832972+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.833433+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.833909+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.876841+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.876886+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:18.876967+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:20.050414+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:20.056684+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:20.370822+00:00", "trade", 10.325, 2677.0]
["2026-09-29T18:02:20.452755+00:00", "trade", 10.3327, 15.0]
["2026-09-29T18:02:20.645537+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:02:20.645726+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:02:20.646709+00:00", "trade", 10.33, 90.0]
["2026-09-29T18:02:21.061601+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:21.062618+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:21.142418+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:24.152308+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:24.152929+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:24.152954+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:24.156313+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:02:24.167870+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:24.170070+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:24.170155+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:24.511787+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:24.512273+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:24.595626+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:25.997887+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:26.010713+00:00", "trade", 10.3316, 389.0]
["2026-09-29T18:02:26.012086+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:26.013048+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:26.015988+00:00", "trade", 10.3302, 5.0]
["2026-09-29T18:02:26.016048+00:00", "trade", 10.3319, 10.0]
["2026-09-29T18:02:26.021453+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:26.065314+00:00", "trade", 10.325, 1300.0]
["2026-09-29T18:02:26.066706+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:26.122523+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:26.145087+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:26.568633+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:26.569144+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:26.593387+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:27.224318+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:02:27.538426+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:27.539228+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:27.539424+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:27.611169+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:27.611169+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:27.733076+00:00", "trade", 10.3282, 5000.0]
["2026-09-29T18:02:27.858098+00:00", "trade", 10.3229, 300.0]
["2026-09-29T18:02:28.303794+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:28.318800+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:28.575339+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:28.589598+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:28.767746+00:00", "trade", 10.325, 5000.0]
["2026-09-29T18:02:29.034806+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:29.034911+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:29.035217+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:29.037387+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:29.046007+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:29.349250+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:02:29.366682+00:00", "trade", 10.3229, 100.0]
["2026-09-29T18:02:29.958455+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:29.958931+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:29.993819+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:30.006604+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:30.089124+00:00", "trade", 10.3291, 5000.0]
["2026-09-29T18:02:30.154830+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:30.154872+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:30.155553+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:30.155608+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:30.155739+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:30.155789+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:30.190366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:30.660370+00:00", "trade", 10.3322, 6.0]
["2026-09-29T18:02:31.306121+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:31.816181+00:00", "trade", 10.3299, 5000.0]
["2026-09-29T18:02:31.934815+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:32.021340+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:32.144070+00:00", "trade", 10.325, 5000.0]
["2026-09-29T18:02:32.144673+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:32.145099+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:34.153405+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:02:35.075410+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:35.076397+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:35.076412+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:35.606847+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:35.607208+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:35.607248+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:35.610125+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:35.610606+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:35.941778+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:35.941778+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:36.422505+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:36.423011+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:36.433411+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:36.837631+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:38.018215+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:38.018235+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:38.018270+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:38.018305+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:38.034654+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:38.555369+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:02:38.865631+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:02:38.902080+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:38.927240+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:39.756187+00:00", "trade", 10.3299, 2000.0]
["2026-09-29T18:02:40.098507+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:40.101018+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:40.114430+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:40.185293+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:41.600289+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:41.600394+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:41.673934+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:42.535855+00:00", "trade", 10.3232, 2.0]
["2026-09-29T18:02:42.557561+00:00", "trade", 10.3232, 1.0]
["2026-09-29T18:02:42.820387+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:42.828288+00:00", "trade", 10.325, 300.0]
["2026-09-29T18:02:42.829634+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:42.849004+00:00", "trade", 10.325, 1500.0]
["2026-09-29T18:02:42.959718+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:42.960355+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:42.972444+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:43.677445+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:02:43.678116+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:43.678992+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:43.679268+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:43.689146+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:43.689196+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:44.137325+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:02:44.137331+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:02:44.137466+00:00", "trade", 10.325, 190.0]
["2026-09-29T18:02:44.370074+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:44.375532+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.254860+00:00", "trade", 10.325, 1400.0]
["2026-09-29T18:02:49.256842+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.292256+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.342772+00:00", "trade", 10.33, 17.0]
["2026-09-29T18:02:49.342774+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:49.342777+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:49.343833+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.343833+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.343853+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.343858+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.351612+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.351627+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.749325+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:02:49.749963+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.749963+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.749965+00:00", "trade", 10.325, 260.0]
["2026-09-29T18:02:49.749968+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.750394+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.750765+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.750830+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.750845+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.786455+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:49.787096+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:50.052315+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:02:50.720920+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:50.720920+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:50.801571+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:50.832866+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:50.924781+00:00", "trade", 10.3311, 100.0]
["2026-09-29T18:02:50.924939+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:50.935264+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:50.935264+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:50.935309+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:51.386465+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:51.390936+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:51.400699+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:51.657975+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:52.895285+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.153898+00:00", "trade", 10.325, 1000.0]
["2026-09-29T18:02:53.276841+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.276846+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.324716+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:02:53.326359+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.326815+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.327271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.329110+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.334207+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.334232+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.452384+00:00", "trade", 10.32, 149.0]
["2026-09-29T18:02:53.452754+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.452844+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.452844+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.453307+00:00", "trade", 10.32, 51.0]
["2026-09-29T18:02:53.453313+00:00", "trade", 10.32, 49.0]
["2026-09-29T18:02:53.453546+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.453566+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.453897+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.453939+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:02:53.454423+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:53.454508+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.470461+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:53.470491+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:54.076468+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:02:54.464177+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:54.464618+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:54.497947+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.021887+00:00", "trade", 10.325, 400.0]
["2026-09-29T18:02:55.022919+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.105417+00:00", "trade", 10.32, 150.0]
["2026-09-29T18:02:55.106056+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.106056+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.106342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.106387+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.109545+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.131888+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.131893+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.132514+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.132835+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.133958+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.355784+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.436040+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.464082+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.465139+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.581150+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:55.853780+00:00", "trade", 10.3231, 100.0]
["2026-09-29T18:02:56.300128+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:56.309324+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:56.309841+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:56.339682+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:56.492790+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:56.492790+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:56.496514+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:56.496514+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:56.496674+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:56.708311+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:02:57.102785+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:57.399569+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:57.403088+00:00", "trade", 10.3232, 100.0]
["2026-09-29T18:02:57.503381+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:57.506263+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:59.030919+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:59.085850+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:59.374957+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:59.376004+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:59.381451+00:00", "trade", 10.33, 370.0]
["2026-09-29T18:02:59.381451+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:02:59.384214+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:59.453057+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:02:59.849223+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.006627+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.028559+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.029035+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.036317+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:03:00.037666+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.046151+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.065171+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.182234+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.753851+00:00", "trade", 10.3271, 5.0]
["2026-09-29T18:03:00.754212+00:00", "trade", 10.3271, 1.0]
["2026-09-29T18:03:00.755777+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.755777+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:00.954048+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:01.720087+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:01.721333+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:03:01.721897+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:01.760268+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:01.763826+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:01.844064+00:00", "trade", 10.325, 30.0]
["2026-09-29T18:03:02.041270+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.409680+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.463172+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.463333+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.467092+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.481834+00:00", "trade", 10.3201, 1.0]
["2026-09-29T18:03:02.483175+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.510269+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.629692+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:03:02.630740+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.630791+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.631628+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.669618+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.869307+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:02.971700+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:03.467543+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:03.468838+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:03:03.469102+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:03.519958+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:03.691816+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:03.692097+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:03.728949+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:04.318450+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:04.318901+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:04.715182+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:05.371281+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:05.372679+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:05.415576+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:05.466392+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:05.759367+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:05.760049+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.374804+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.432115+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.432140+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.432145+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.462904+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.504668+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.505209+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.510317+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:03:06.701926+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:03:06.701992+00:00", "trade", 10.32, 119.0]
["2026-09-29T18:03:06.702056+00:00", "trade", 10.32, 900.0]
["2026-09-29T18:03:06.702152+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.702152+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.702548+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.702583+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.702593+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.702768+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.702989+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.702994+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.703029+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.706206+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.707149+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.722534+00:00", "trade", 10.3209, 1936.0]
["2026-09-29T18:03:06.723782+00:00", "trade", 10.3213, 70.0]
["2026-09-29T18:03:06.724951+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.755303+00:00", "trade", 10.32, 182.0]
["2026-09-29T18:03:06.904996+00:00", "trade", 10.32, 900.0]
["2026-09-29T18:03:06.905008+00:00", "trade", 10.32, 1400.0]
["2026-09-29T18:03:06.905011+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:03:06.905011+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:03:06.905480+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.905534+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:03:06.906342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.906875+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:03:06.907053+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.907209+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.907244+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.910271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.910995+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:03:06.942939+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:06.942964+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:03:07.007853+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.253973+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.377792+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.377812+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.377897+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.378383+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.389209+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.389735+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.391189+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.671640+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.725810+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:03:07.726866+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.727322+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:07.770700+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:03:08.113242+00:00", "trade", 10.325, 1254.0]
["2026-09-29T18:03:08.275657+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:03:08.430959+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:03:08.430959+00:00", "trade", 10.32, 2500.0]
["2026-09-29T18:03:08.430965+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:03:08.430965+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:03:08.430970+00:00", "trade", 10.32, 2000.0]
["2026-09-29T18:03:08.430973+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:03:08.430973+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:03:08.430976+00:00", "trade", 10.32, 1500.0]
["2026-09-29T18:03:08.430995+00:00", "trade", 10.32, 700.0]
["2026-09-29T18:03:08.430997+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:03:08.431001+00:00", "trade", 10.32, 1300.0]
["2026-09-29T18:03:08.431001+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:03:08.431006+00:00", "trade", 10.32, 80.0]
["2026-09-29T18:03:08.431006+00:00", "trade", 10.32, 2100.0]
["2026-09-29T18:03:08.431169+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:03:08.431175+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:03:08.431175+00:00", "trade", 10.32, 182.0]
["2026-09-29T18:03:08.431219+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:03:08.431229+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:03:08.431244+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:03:08.431289+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:03:08.431294+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.431299+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.431404+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.431414+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.431515+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.431715+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.432046+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.432230+00:00", "trade", 10.3213, 94.0]
["2026-09-29T18:03:08.432293+00:00", "trade", 10.32, 74.0]
["2026-09-29T18:03:08.432302+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.432317+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.432317+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.432354+00:00", "trade", 10.32, 90.0]
["2026-09-29T18:03:08.432567+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.432672+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.432677+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.432908+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.433304+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.434747+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.434787+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.436076+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.436356+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.436356+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.438782+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.438797+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.438827+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.439273+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.439544+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.444831+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.445393+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:03:08.446395+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.680717+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.747156+00:00", "trade", 10.317, 98.0]
["2026-09-29T18:03:08.801162+00:00", "trade", 10.3199, 10.0]
["2026-09-29T18:03:08.842571+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.856294+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:08.956963+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:09.052204+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:09.432122+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:09.969142+00:00", "trade", 10.3122, 2677.0]
["2026-09-29T18:03:09.970393+00:00", "trade", 10.3141, 71.0]
["2026-09-29T18:03:10.091855+00:00", "trade", 10.3189, 100.0]
["2026-09-29T18:03:10.418680+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:10.419272+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:10.491368+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:10.491383+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:10.702714+00:00", "trade", 10.3303, 165.0]
["2026-09-29T18:03:11.651510+00:00", "trade", 10.3255, 100.0]
["2026-09-29T18:03:11.654099+00:00", "trade", 10.33, 1000.0]
["2026-09-29T18:03:13.078067+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:13.110078+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:14.137208+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:14.167661+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:14.814197+00:00", "trade", 10.313, 50.0]
["2026-09-29T18:03:15.425101+00:00", "trade", 10.315, 96.0]
["2026-09-29T18:03:15.431588+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:03:15.524298+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:15.686619+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:16.188161+00:00", "trade", 10.3193, 300.0]
["2026-09-29T18:03:16.907659+00:00", "trade", 10.3123, 9.0]
["2026-09-29T18:03:16.908630+00:00", "trade", 10.3242, 6.0]
["2026-09-29T18:03:16.964614+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:17.011385+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:17.080244+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:18.018608+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:18.131199+00:00", "trade", 10.3193, 100.0]
["2026-09-29T18:03:18.132574+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:18.753424+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:19.105891+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:19.123488+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:19.167643+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:20.853263+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:03:20.940338+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:21.238161+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:21.698625+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:22.020215+00:00", "trade", 10.3242, 7.0]
["2026-09-29T18:03:22.095745+00:00", "trade", 10.3242, 1.0]
["2026-09-29T18:03:22.276222+00:00", "trade", 10.32, 41.0]
["2026-09-29T18:03:22.277019+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:22.277485+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:22.277635+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:24.425633+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:24.436468+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:24.488672+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:24.593331+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:24.614281+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:24.735875+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:24.917070+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:24.917516+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.051384+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.158714+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.230414+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.312349+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.331530+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.538999+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:03:25.650232+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.738281+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.738782+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.808866+00:00", "trade", 10.315, 26.0]
["2026-09-29T18:03:25.810247+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:25.866580+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:26.032555+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:26.158679+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:26.241706+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:26.361421+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:26.771561+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:03:26.853224+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:27.008494+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:03:27.110064+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:27.384957+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:27.807406+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:27.875372+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:03:27.908846+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:28.417999+00:00", "trade", 10.3101, 98.0]
["2026-09-29T18:03:28.481437+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:29.027865+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:29.030085+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:29.206990+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:29.206990+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:29.221264+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:29.744818+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:29.750922+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:29.848314+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:29.919899+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:30.006640+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:32.597504+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:32.677990+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:33.295973+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:33.296063+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:33.336940+00:00", "trade", 10.314, 15.0]
["2026-09-29T18:03:33.396908+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:33.397389+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:34.232064+00:00", "trade", 10.3215, 11.0]
["2026-09-29T18:03:34.484547+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:34.486331+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:35.620630+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:03:35.622395+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:35.624476+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:03:35.912344+00:00", "trade", 10.315, 800.0]
["2026-09-29T18:03:35.912350+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:35.912353+00:00", "trade", 10.315, 700.0]
["2026-09-29T18:03:35.912398+00:00", "trade", 10.315, 400.0]
["2026-09-29T18:03:35.912398+00:00", "trade", 10.315, 400.0]
["2026-09-29T18:03:35.912585+00:00", "trade", 10.315, 800.0]
["2026-09-29T18:03:35.913005+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:35.913655+00:00", "trade", 10.3149, 55.0]
["2026-09-29T18:03:35.913807+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:35.913807+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:35.917250+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:35.917250+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:35.920355+00:00", "trade", 10.315, 4200.0]
["2026-09-29T18:03:35.920355+00:00", "trade", 10.315, 4200.0]
["2026-09-29T18:03:35.920364+00:00", "trade", 10.315, 4200.0]
["2026-09-29T18:03:35.920623+00:00", "trade", 10.315, 4200.0]
["2026-09-29T18:03:35.921603+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:35.921660+00:00", "trade", 10.315, 84.0]
["2026-09-29T18:03:35.921721+00:00", "trade", 10.315, 84.0]
["2026-09-29T18:03:35.921868+00:00", "trade", 10.315, 84.0]
["2026-09-29T18:03:36.075165+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:36.075381+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:36.111466+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:36.111471+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:37.585203+00:00", "trade", 10.315, 600.0]
["2026-09-29T18:03:38.621531+00:00", "trade", 10.3119, 10.0]
["2026-09-29T18:03:38.621561+00:00", "trade", 10.318, 1.0]
["2026-09-29T18:03:40.772074+00:00", "trade", 10.315, 1116.0]
["2026-09-29T18:03:40.773635+00:00", "trade", 10.315, 1584.0]
["2026-09-29T18:03:40.774887+00:00", "trade", 10.315, 58.0]
["2026-09-29T18:03:43.200806+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:43.206455+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:43.213331+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:43.218890+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:43.220844+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:44.642125+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:44.861637+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:46.678628+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:46.686111+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:46.788580+00:00", "trade", 10.315, 2032.0]
["2026-09-29T18:03:46.817187+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:46.817208+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:46.817701+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:46.824317+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:47.676488+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:47.690509+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:47.690998+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:48.721090+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:48.779067+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:49.254489+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:49.255117+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:03:49.280431+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:49.308389+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:49.709869+00:00", "trade", 10.315, 11.0]
["2026-09-29T18:03:50.054041+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:50.109558+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:50.308606+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:50.308606+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:50.308621+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:50.933368+00:00", "trade", 10.3176, 100.0]
["2026-09-29T18:03:51.005750+00:00", "trade", 10.315, 5.0]
["2026-09-29T18:03:51.671087+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:51.689416+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:52.431392+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:03:55.213001+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:55.284335+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:56.268761+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:03:56.270018+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:03:56.955909+00:00", "trade", 10.315, 12.0]
["2026-09-29T18:03:57.528596+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:57.537848+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:03:58.636264+00:00", "trade", 10.315, 1000.0]
["2026-09-29T18:03:59.676285+00:00", "trade", 10.3176, 74.0]
["2026-09-29T18:03:59.676303+00:00", "trade", 10.3176, 1.0]
["2026-09-29T18:04:00.006668+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:00.073312+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:04:02.145172+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:02.257730+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:02.375211+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:04:02.812395+00:00", "trade", 10.317, 100.0]
["2026-09-29T18:04:03.054738+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:03.095044+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:03.654759+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:04:03.715508+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:03.782452+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.189214+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.454800+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.589889+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:07.589889+00:00", "trade", 10.32, 75.0]
["2026-09-29T18:04:07.590084+00:00", "trade", 10.32, 60.0]
["2026-09-29T18:04:07.590607+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.590632+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.590652+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.590678+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.590738+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.590878+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:07.590882+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:07.590882+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:07.590893+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:04:07.591184+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.591465+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.591490+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.591494+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.591494+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.591525+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.591525+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.591545+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.591565+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.592016+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.594026+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.598796+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:04:07.598799+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:04:07.599739+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.606099+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.692524+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.692605+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.692675+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.766480+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:07.767031+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:08.328826+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:08.330966+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:08.444491+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:08.444942+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:08.466142+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:09.093798+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:09.094916+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:09.102198+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:09.275690+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:04:09.276813+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:09.377001+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:09.582148+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:09.843188+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:09.872844+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.033861+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.035255+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.335613+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.367519+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.490797+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.491949+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.528040+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.586359+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.587436+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.745958+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.818695+00:00", "trade", 10.32, 98.0]
["2026-09-29T18:04:10.819257+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.819287+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:10.819327+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:11.017478+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:11.132559+00:00", "trade", 10.315, 5.0]
["2026-09-29T18:04:11.835437+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:04:12.458920+00:00", "trade", 10.315, 5000.0]
["2026-09-29T18:04:12.460180+00:00", "trade", 10.3159, 127.0]
["2026-09-29T18:04:12.460273+00:00", "trade", 10.317, 9.0]
["2026-09-29T18:04:12.555109+00:00", "trade", 10.32, 293.0]
["2026-09-29T18:04:12.555115+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:12.555419+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:12.555599+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:14.065729+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:14.073432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:14.074048+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:14.188250+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:14.188250+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:14.237301+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:14.511873+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:14.704038+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:04:14.705448+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:14.705448+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:15.165096+00:00", "trade", 10.32, 624.0]
["2026-09-29T18:04:15.194725+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:04:15.378517+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:15.381198+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:15.464199+00:00", "trade", 10.32, 70.0]
["2026-09-29T18:04:15.464202+00:00", "trade", 10.32, 70.0]
["2026-09-29T18:04:15.465098+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:15.652325+00:00", "trade", 10.3193, 100.0]
["2026-09-29T18:04:16.582005+00:00", "trade", 10.3133, 34.0]
["2026-09-29T18:04:16.582360+00:00", "trade", 10.3133, 1.0]
["2026-09-29T18:04:16.875983+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:04:16.930055+00:00", "trade", 10.3154, 6.0]
["2026-09-29T18:04:17.069183+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:17.274691+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.647096+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.664491+00:00", "trade", 10.32, 30.0]
["2026-09-29T18:04:18.664548+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.664740+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.664836+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.664900+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.664960+00:00", "trade", 10.32, 23.0]
["2026-09-29T18:04:18.665020+00:00", "trade", 10.32, 23.0]
["2026-09-29T18:04:18.665099+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.665109+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.665109+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.665124+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.665124+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.747891+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:18.882133+00:00", "trade", 10.32, 70.0]
["2026-09-29T18:04:18.882349+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:18.884325+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:19.161060+00:00", "trade", 10.315, 6.0]
["2026-09-29T18:04:19.559050+00:00", "trade", 10.32, 144.0]
["2026-09-29T18:04:19.559263+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:19.559669+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:19.576804+00:00", "trade", 10.3166, 5.0]
["2026-09-29T18:04:21.123050+00:00", "trade", 10.315, 30.0]
["2026-09-29T18:04:21.342983+00:00", "trade", 10.315, 1324.0]
["2026-09-29T18:04:21.935448+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:22.458835+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:04:22.860171+00:00", "trade", 10.32, 80.0]
["2026-09-29T18:04:22.860400+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:23.150397+00:00", "trade", 10.3199, 1000.0]
["2026-09-29T18:04:25.254883+00:00", "trade", 10.3156, 8.0]
["2026-09-29T18:04:25.673196+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:25.678143+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:25.688944+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.380451+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.381810+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.382296+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.393102+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.542045+00:00", "trade", 10.32, 90.0]
["2026-09-29T18:04:26.542421+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.542537+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.542983+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.543013+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.543023+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.543063+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.543063+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.543464+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.574432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.579354+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.847205+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.903223+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:26.903333+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:27.455275+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:27.455280+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:27.456397+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:27.498723+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:27.498728+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:27.567662+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:27.568118+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:27.707794+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:28.172152+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:28.172593+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:28.310195+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:28.310636+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:28.325602+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:28.426436+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:28.824447+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:28.832261+00:00", "trade", 10.3173, 30.0]
["2026-09-29T18:04:28.934563+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.011747+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.012143+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.164154+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.265309+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.395989+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.396431+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.402401+00:00", "trade", 10.32, 60.0]
["2026-09-29T18:04:29.402991+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.403031+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.403031+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.403392+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.403472+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.437242+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:29.643152+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:30.006695+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:30.174815+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:31.638682+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:31.957351+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:04:32.113046+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:04:33.579055+00:00", "trade", 10.3178, 400.0]
["2026-09-29T18:04:33.670168+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:33.676625+00:00", "trade", 10.32, 286.0]
["2026-09-29T18:04:33.677223+00:00", "trade", 10.32, 401.0]
["2026-09-29T18:04:33.677224+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:33.677224+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:33.677259+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:35.533148+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:04:35.639562+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:04:36.617289+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:36.617316+00:00", "trade", 10.32, 130.0]
["2026-09-29T18:04:36.617539+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:36.617950+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:36.617950+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:36.638940+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:36.696166+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:37.862326+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:37.862331+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:04:37.897322+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897328+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:04:37.897334+00:00", "trade", 10.32, 500.0]
["2026-09-29T18:04:37.897334+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:04:37.897337+00:00", "trade", 10.32, 226.0]
["2026-09-29T18:04:37.897337+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897340+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897343+00:00", "trade", 10.32, 800.0]
["2026-09-29T18:04:37.897343+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:37.897346+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:04:37.897346+00:00", "trade", 10.32, 2000.0]
["2026-09-29T18:04:37.897349+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897349+00:00", "trade", 10.32, 98.0]
["2026-09-29T18:04:37.897364+00:00", "trade", 10.32, 600.0]
["2026-09-29T18:04:37.897364+00:00", "trade", 10.32, 2300.0]
["2026-09-29T18:04:37.897367+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897371+00:00", "trade", 10.32, 900.0]
["2026-09-29T18:04:37.897371+00:00", "trade", 10.32, 1500.0]
["2026-09-29T18:04:37.897377+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:04:37.897377+00:00", "trade", 10.32, 1300.0]
["2026-09-29T18:04:37.897377+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:37.897377+00:00", "trade", 10.32, 98.0]
["2026-09-29T18:04:37.897383+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:04:37.897383+00:00", "trade", 10.32, 2000.0]
["2026-09-29T18:04:37.897383+00:00", "trade", 10.32, 336.0]
["2026-09-29T18:04:37.897386+00:00", "trade", 10.32, 3200.0]
["2026-09-29T18:04:37.897386+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:37.897389+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897391+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:37.897391+00:00", "trade", 10.32, 1500.0]
["2026-09-29T18:04:37.897395+00:00", "trade", 10.32, 900.0]
["2026-09-29T18:04:37.897395+00:00", "trade", 10.32, 1600.0]
["2026-09-29T18:04:37.897401+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:37.897401+00:00", "trade", 10.32, 1400.0]
["2026-09-29T18:04:37.897401+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897406+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:37.897406+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897406+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897412+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:04:37.897412+00:00", "trade", 10.32, 7500.0]
["2026-09-29T18:04:37.897412+00:00", "trade", 10.32, 1300.0]
["2026-09-29T18:04:37.897412+00:00", "trade", 10.32, 900.0]
["2026-09-29T18:04:37.897412+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:37.897415+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897415+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:04:37.897418+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:04:37.897418+00:00", "trade", 10.32, 1300.0]
["2026-09-29T18:04:37.897418+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:04:37.897421+00:00", "trade", 10.32, 1100.0]
["2026-09-29T18:04:37.897425+00:00", "trade", 10.32, 700.0]
["2026-09-29T18:04:37.897425+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:04:37.897427+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897430+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:04:37.897436+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897444+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897479+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897524+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897580+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897614+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897614+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897629+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897629+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897635+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897649+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897665+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897675+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:04:37.897735+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.897896+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.897935+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.897944+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:04:37.897950+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.897990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.897995+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898020+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898065+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898166+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898191+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898351+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898351+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898353+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:37.898366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898371+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898386+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898456+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898487+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898512+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898572+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898577+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898692+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898737+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.898852+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.899273+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.899520+00:00", "trade", 10.325, 21.0]
["2026-09-29T18:04:37.900501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.901774+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.901794+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.901925+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.902566+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.902576+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.903428+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.903468+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.907137+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.907638+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.907643+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.907653+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.907744+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.907859+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.910555+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.911427+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.913297+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.913314+00:00", "trade", 10.325, 900.0]
["2026-09-29T18:04:37.913883+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.914610+00:00", "trade", 10.325, 1300.0]
["2026-09-29T18:04:37.915163+00:00", "trade", 10.33, 710.0]
["2026-09-29T18:04:37.915998+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.917842+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.917933+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.919677+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.925466+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.926308+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.929676+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:37.943889+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:38.006588+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:38.012700+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:04:38.013000+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:38.013178+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:04:38.017415+00:00", "trade", 10.325, 1700.0]
["2026-09-29T18:04:38.076124+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:38.167240+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:38.653335+00:00", "trade", 10.3193, 9.0]
["2026-09-29T18:04:39.292157+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.292267+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.292267+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.292603+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.292743+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.293570+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.299951+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.301730+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.320636+00:00", "trade", 10.3228, 3.0]
["2026-09-29T18:04:39.336302+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.336643+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.337104+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:39.496558+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:40.145381+00:00", "trade", 10.33, 98.0]
["2026-09-29T18:04:40.145390+00:00", "trade", 10.325, 98.0]
["2026-09-29T18:04:40.145507+00:00", "trade", 10.325, 98.0]
["2026-09-29T18:04:40.295811+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:40.322304+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:40.595468+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:40.596069+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:40.596510+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:40.784251+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:40.784692+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:40.990424+00:00", "trade", 10.325, 171.0]
["2026-09-29T18:04:41.357959+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:41.440144+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:41.785861+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:41.786337+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:41.788858+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:41.846039+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:41.958823+00:00", "trade", 10.325, 4400.0]
["2026-09-29T18:04:42.033034+00:00", "trade", 10.32, 98.0]
["2026-09-29T18:04:42.040701+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:42.067986+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:42.815556+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:42.826568+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:45.146585+00:00", "trade", 10.32, 98.0]
["2026-09-29T18:04:45.214375+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:45.214525+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:45.214851+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:45.215001+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:45.323399+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:45.843018+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:45.941482+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:46.883342+00:00", "trade", 10.3229, 98.0]
["2026-09-29T18:04:46.943136+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:46.960498+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:46.976495+00:00", "trade", 10.325, 550.0]
["2026-09-29T18:04:47.169178+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.169329+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.188920+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.188925+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.453283+00:00", "trade", 10.32, 98.0]
["2026-09-29T18:04:47.638999+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.639039+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.639521+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.683134+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.683605+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.684127+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.684127+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:47.806016+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:48.153567+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:48.153988+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:48.154318+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:48.172446+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:48.209545+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:48.210337+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:49.015581+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:04:49.040225+00:00", "trade", 10.3201, 98.0]
["2026-09-29T18:04:49.281416+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:49.281892+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:49.282333+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:49.393011+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:49.757434+00:00", "trade", 10.32, 98.0]
["2026-09-29T18:04:49.899935+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:49.900055+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:49.900416+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:49.948691+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:49.949232+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:50.135532+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:04:50.661855+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:50.664697+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:50.664942+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:50.857114+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:51.775640+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:04:51.812140+00:00", "trade", 10.325, 98.0]
["2026-09-29T18:04:52.200284+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:04:52.200921+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:52.222126+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:52.222607+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:52.223048+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:52.287827+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:52.511824+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:52.512305+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:52.512346+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:53.111770+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:04:53.303320+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:53.405703+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:53.676620+00:00", "trade", 10.32, 97.0]
["2026-09-29T18:04:53.677674+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:53.678471+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:53.678471+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:53.695692+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:53.695692+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:54.088420+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:54.089347+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:54.104407+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:55.106227+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:55.771748+00:00", "trade", 10.326, 79.0]
["2026-09-29T18:04:56.318502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:56.318978+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:56.319299+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:56.319499+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:56.320421+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:56.375472+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:56.375477+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:56.375502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:58.421056+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:58.575273+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:58.577037+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:58.687153+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:59.244006+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:04:59.244532+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:00.006718+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:01.048513+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:01.298301+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:01.405030+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:01.480399+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:02.352872+00:00", "trade", 10.325, 4000.0]
["2026-09-29T18:05:02.353944+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:02.354460+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:02.355262+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:02.435653+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:02.624070+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:02.781564+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:03.471784+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:03.472145+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:03.472506+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:03.551132+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:03.551132+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:04.180111+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:04.715318+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:04.719032+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:04.725898+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:04.730303+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:04.871644+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:05.971442+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:05.971908+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:05.972183+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:05.972679+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.032737+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.034526+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.035413+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.327582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.335620+00:00", "trade", 10.325, 3629.0]
["2026-09-29T18:05:06.336546+00:00", "trade", 10.33, 581.0]
["2026-09-29T18:05:06.336870+00:00", "trade", 10.3249, 80.0]
["2026-09-29T18:05:06.337150+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.337261+00:00", "trade", 10.33, 471.0]
["2026-09-29T18:05:06.337636+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.337717+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.337757+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.339997+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.376083+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.376083+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:06.827345+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:07.760110+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:07.762190+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:07.762661+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:07.762966+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:07.764701+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:07.765197+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:07.779757+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:07.886942+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:08.200274+00:00", "trade", 10.325, 3.0]
["2026-09-29T18:05:08.554076+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:08.554798+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:08.554798+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:08.558597+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:08.572716+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:09.346358+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:09.346854+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:09.567604+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:09.958658+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:10.561460+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:11.054371+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:11.054892+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:11.055248+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:11.056407+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:11.056611+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:11.057132+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:11.098470+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:11.563335+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:11.588986+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:12.046172+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:12.232188+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:12.232715+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:12.831612+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:12.832590+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:12.833577+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:12.843315+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:12.914133+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:12.914574+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:13.325831+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:13.327044+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:13.327751+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:13.638413+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:05:13.848356+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:05:14.135414+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:14.278324+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:15.573721+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:15.574222+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:16.951028+00:00", "trade", 10.3215, 7.0]
["2026-09-29T18:05:17.230857+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:17.271709+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:17.431798+00:00", "trade", 10.3198, 100.0]
["2026-09-29T18:05:18.064693+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:05:18.066011+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:18.066527+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:18.066726+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:18.066968+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:18.067887+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:18.138353+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:18.395198+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:18.434812+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:18.866553+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:18.867024+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:19.187205+00:00", "trade", 10.325, 60.0]
["2026-09-29T18:05:19.273790+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:19.381992+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:19.667044+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:21.268124+00:00", "trade", 10.325, 40.0]
["2026-09-29T18:05:21.268561+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:21.268924+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:21.269027+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:21.269050+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:21.269667+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:21.269932+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:21.270167+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:21.270178+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:21.270232+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:21.270648+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:21.368606+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:22.050294+00:00", "trade", 10.325, 30.0]
["2026-09-29T18:05:22.051368+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:22.051899+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:22.052385+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:22.174054+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:22.212169+00:00", "trade", 10.325, 471.0]
["2026-09-29T18:05:22.408466+00:00", "trade", 10.325, 581.0]
["2026-09-29T18:05:23.191030+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.191947+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.193281+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.195867+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.195907+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.200072+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.200102+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.833120+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.838127+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.841520+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.841550+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:23.850767+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:24.058125+00:00", "trade", 10.325, 50.0]
["2026-09-29T18:05:24.059919+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:24.135784+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.018672+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.018707+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.018912+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.060366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.275639+00:00", "trade", 10.3218, 8.0]
["2026-09-29T18:05:25.276705+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.277181+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.277226+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.277697+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.289736+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.355176+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.413279+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:25.453725+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:26.316902+00:00", "trade", 10.325, 110.0]
["2026-09-29T18:05:27.371836+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.381189+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.455222+00:00", "trade", 10.325, 800.0]
["2026-09-29T18:05:27.568348+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.575540+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.602855+00:00", "trade", 10.33, 130.0]
["2026-09-29T18:05:27.602855+00:00", "trade", 10.33, 55.0]
["2026-09-29T18:05:27.603003+00:00", "trade", 10.33, 285.0]
["2026-09-29T18:05:27.603848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.603893+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.603938+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.603992+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:27.604188+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.604335+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:27.605583+00:00", "trade", 10.3266, 50.0]
["2026-09-29T18:05:27.632305+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.657385+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:27.816899+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.521101+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.525206+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.525662+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.914836+00:00", "trade", 10.33, 399.0]
["2026-09-29T18:05:28.915284+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:05:28.915403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.915403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.915418+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.915448+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.915448+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.915453+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.915483+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.915533+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.915573+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.915874+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:28.920495+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:29.020372+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:29.860744+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:29.861115+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:30.006741+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:30.025244+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:30.267294+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:30.705117+00:00", "trade", 10.3288, 1000.0]
["2026-09-29T18:05:30.706368+00:00", "trade", 10.3264, 50.0]
["2026-09-29T18:05:31.167628+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:31.228287+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:31.293044+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:31.293164+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:31.527017+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:31.876096+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:31.944599+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:31.944644+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:32.030708+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:05:33.002411+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:33.002858+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:33.033856+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:33.132273+00:00", "trade", 10.3264, 100.0]
["2026-09-29T18:05:33.521194+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:33.521930+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:33.521956+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:33.522873+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:33.523955+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:33.680267+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.023707+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.073330+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.090932+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.129594+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.155682+00:00", "trade", 10.325, 500.0]
["2026-09-29T18:05:34.156317+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.168120+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.263502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.367534+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.658993+00:00", "trade", 10.3245, 301.0]
["2026-09-29T18:05:34.833641+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.833777+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.834072+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.834558+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.941893+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:34.942415+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.010531+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.027437+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.027943+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.027963+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.155235+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.156709+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.163630+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.212426+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.220866+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.220866+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.283916+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.564988+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:05:35.569660+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.683816+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.683886+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.698581+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.699062+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.809644+00:00", "trade", 10.3271, 100.0]
["2026-09-29T18:05:35.815218+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.815779+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.816220+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.822295+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.961215+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.979887+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:05:35.980511+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:35.981272+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.116955+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.250316+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.267648+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.684343+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.684343+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.684662+00:00", "trade", 10.33, 387.0]
["2026-09-29T18:05:36.685125+00:00", "trade", 10.33, 3.0]
["2026-09-29T18:05:36.685290+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.685290+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.706585+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.734236+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:36.990194+00:00", "trade", 10.325, 157.0]
["2026-09-29T18:05:37.052129+00:00", "trade", 10.3199, 100.0]
["2026-09-29T18:05:37.390690+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:37.391131+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:39.655323+00:00", "trade", 10.33, 110.0]
["2026-09-29T18:05:39.655575+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:39.655866+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:39.844088+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:39.995184+00:00", "trade", 10.3274, 100.0]
["2026-09-29T18:05:40.094483+00:00", "trade", 10.3271, 12.0]
["2026-09-29T18:05:40.155107+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:40.337681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:40.383042+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:05:40.983415+00:00", "trade", 10.3274, 1300.0]
["2026-09-29T18:05:41.045573+00:00", "trade", 10.3271, 800.0]
["2026-09-29T18:05:41.077232+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:41.077242+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:41.077257+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:41.077403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:41.077688+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:41.141229+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:41.434120+00:00", "trade", 10.3271, 642.0]
["2026-09-29T18:05:41.878055+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:41.878546+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:41.901395+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:41.984806+00:00", "trade", 10.3299, 100.0]
["2026-09-29T18:05:42.077507+00:00", "trade", 10.3271, 400.0]
["2026-09-29T18:05:42.105064+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.266783+00:00", "trade", 10.33, 70.0]
["2026-09-29T18:05:42.267496+00:00", "trade", 10.33, 69.0]
["2026-09-29T18:05:42.267715+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.267755+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.268116+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.268116+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.327813+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.430888+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.430968+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.642997+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.728986+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.729467+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.766034+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:42.766475+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:43.495266+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:43.495762+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:43.512878+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:43.659862+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.011869+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.012169+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.012320+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.012849+00:00", "trade", 10.325, 700.0]
["2026-09-29T18:05:45.013407+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.013888+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.013969+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.014530+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.017955+00:00", "trade", 10.325, 1693.0]
["2026-09-29T18:05:45.017963+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.018434+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.019209+00:00", "trade", 10.3267, 58.0]
["2026-09-29T18:05:45.019266+00:00", "trade", 10.3257, 63.0]
["2026-09-29T18:05:45.030504+00:00", "trade", 10.325, 400.0]
["2026-09-29T18:05:45.031345+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.036479+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:45.146849+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.425822+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:45.525248+00:00", "trade", 10.323, 100.0]
["2026-09-29T18:05:45.844059+00:00", "trade", 10.3271, 13.0]
["2026-09-29T18:05:45.989849+00:00", "trade", 10.3271, 200.0]
["2026-09-29T18:05:46.345442+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:46.348464+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:46.426228+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:47.118803+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.079881+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.080072+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.082718+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.107963+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.278298+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.279185+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.279601+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.279671+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.280132+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.310159+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.310595+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.361846+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.391026+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.732191+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:48.930690+00:00", "trade", 10.3215, 100.0]
["2026-09-29T18:05:49.184114+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:49.833818+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:49.998469+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:50.099524+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:50.329009+00:00", "trade", 10.3271, 11.0]
["2026-09-29T18:05:50.656427+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:50.656873+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:50.656963+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:50.657359+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:50.657399+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:50.708972+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:50.793748+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:50.794204+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:51.527321+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:51.528047+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:51.528799+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:51.530684+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:51.532478+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:51.532478+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.374931+00:00", "trade", 10.3271, 100.0]
["2026-09-29T18:05:52.380683+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.381164+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.381680+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.386313+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:05:52.386562+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.472104+00:00", "trade", 10.3259, 9.0]
["2026-09-29T18:05:52.474916+00:00", "trade", 10.3259, 1.0]
["2026-09-29T18:05:52.542402+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.542452+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.553874+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.554135+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.556641+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.558580+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.569862+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.599512+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:52.631103+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.110597+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.483129+00:00", "trade", 10.3201, 13.0]
["2026-09-29T18:05:53.579390+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.579871+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.604831+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.649719+00:00", "trade", 10.3283, 1897.0]
["2026-09-29T18:05:53.650294+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.650970+00:00", "trade", 10.3271, 59.0]
["2026-09-29T18:05:53.760788+00:00", "trade", 10.325, 68.0]
["2026-09-29T18:05:53.764661+00:00", "trade", 10.325, 69.0]
["2026-09-29T18:05:53.806825+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.806825+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.819611+00:00", "trade", 10.325, 3105.0]
["2026-09-29T18:05:53.820865+00:00", "trade", 10.326, 62.0]
["2026-09-29T18:05:53.820922+00:00", "trade", 10.325, 65.0]
["2026-09-29T18:05:53.820949+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.822471+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:53.849437+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.849918+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:53.903741+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:54.059328+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:05:54.445107+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:54.450875+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:54.840827+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:54.841273+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:54.841313+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:54.858582+00:00", "trade", 10.3271, 11.0]
["2026-09-29T18:05:54.952173+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:05:55.062473+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:55.157699+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:55.690520+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:55.810635+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:56.520151+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:56.520767+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:56.831009+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:56.939682+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:56.940203+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:56.940645+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:56.940704+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:05:56.941170+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:05:56.942088+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:56.985501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:56.985852+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:57.251984+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:57.252175+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:58.021517+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:58.021953+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:58.022474+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:58.069591+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:58.069652+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:58.070163+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:58.811804+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:58.812411+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:05:59.972250+00:00", "trade", 10.3202, 10.0]
["2026-09-29T18:05:59.974070+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:00.006768+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:00.528397+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:00.528638+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:00.529279+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:00.743116+00:00", "trade", 10.33, 238.0]
["2026-09-29T18:06:01.111643+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:01.112039+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:01.112480+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:01.146892+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:01.147358+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:01.528418+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:01.528934+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:02.092641+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:06:02.124769+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:02.125160+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:02.125451+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:02.136247+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:02.201024+00:00", "trade", 10.3272, 17.0]
["2026-09-29T18:06:02.367879+00:00", "trade", 10.3277, 4.0]
["2026-09-29T18:06:02.973646+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:03.197477+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:03.198164+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:03.198635+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:03.208925+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:03.884178+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:03.884660+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:03.884700+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:03.886441+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:04.228983+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:04.229689+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:04.905164+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:04.905896+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:04.908116+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:05.409031+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:05.409381+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:05.409677+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:05.416438+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:05.870853+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:05.871309+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:05.923964+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:06.131076+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:06.221274+00:00", "trade", 10.325, 20.0]
["2026-09-29T18:06:06.414043+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:06.414484+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:06.429239+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:06.453248+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:06:08.091909+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:08.092390+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:08.092430+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:08.092941+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:08.096830+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:08.101953+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:08.340634+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:08.863301+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:08.863913+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:08.867214+00:00", "trade", 10.3269, 17.0]
["2026-09-29T18:06:09.086086+00:00", "trade", 10.325, 300.0]
["2026-09-29T18:06:09.104559+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:09.105015+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:09.105075+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:09.105106+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:09.233400+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:09.233400+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:09.918463+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:09.918944+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:10.995992+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:06:10.998132+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:10.998172+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.070073+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.408900+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:06:11.409545+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.409565+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.409615+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.409745+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:11.410066+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.410808+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.466926+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.467247+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.467648+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.695781+00:00", "trade", 10.3262, 6.0]
["2026-09-29T18:06:11.696001+00:00", "trade", 10.3262, 1.0]
["2026-09-29T18:06:11.700851+00:00", "trade", 10.3258, 200.0]
["2026-09-29T18:06:11.700948+00:00", "trade", 10.326, 4.0]
["2026-09-29T18:06:11.701567+00:00", "trade", 10.3259, 4.0]
["2026-09-29T18:06:11.702710+00:00", "trade", 10.3257, 4.0]
["2026-09-29T18:06:11.703657+00:00", "trade", 10.3226, 4.0]
["2026-09-29T18:06:11.708841+00:00", "trade", 10.3218, 200.0]
["2026-09-29T18:06:11.709993+00:00", "trade", 10.3218, 400.0]
["2026-09-29T18:06:11.711042+00:00", "trade", 10.3218, 400.0]
["2026-09-29T18:06:11.715102+00:00", "trade", 10.3265, 18.0]
["2026-09-29T18:06:11.715511+00:00", "trade", 10.3268, 23.0]
["2026-09-29T18:06:11.717333+00:00", "trade", 10.3219, 2.0]
["2026-09-29T18:06:11.719051+00:00", "trade", 10.3232, 800.0]
["2026-09-29T18:06:11.726839+00:00", "trade", 10.3261, 18.0]
["2026-09-29T18:06:11.733765+00:00", "trade", 10.3269, 297.0]
["2026-09-29T18:06:11.786390+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:11.787387+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:12.005941+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:12.054013+00:00", "trade", 10.3217, 7.0]
["2026-09-29T18:06:12.073629+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:12.592174+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:13.152862+00:00", "trade", 10.3205, 100.0]
["2026-09-29T18:06:13.234684+00:00", "trade", 10.325, 1181.0]
["2026-09-29T18:06:13.235932+00:00", "trade", 10.3257, 52.0]
["2026-09-29T18:06:13.238504+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:13.334410+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:13.335454+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:13.366578+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:13.371375+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:13.407596+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:13.407716+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:13.471618+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:14.075071+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:14.208017+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:14.368814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:14.411606+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:14.777481+00:00", "trade", 10.325, 7100.0]
["2026-09-29T18:06:14.778602+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:14.778735+00:00", "trade", 10.3252, 98.0]
["2026-09-29T18:06:14.778795+00:00", "trade", 10.325, 144.0]
["2026-09-29T18:06:14.779084+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:14.779404+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:14.779835+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:15.250488+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:15.970910+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:15.974444+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:06:16.066461+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.079700+00:00", "trade", 10.325, 42.0]
["2026-09-29T18:06:16.081066+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.315277+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.315714+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.321255+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:06:16.321357+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.322354+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.345529+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:06:16.345531+00:00", "trade", 10.33, 73.0]
["2026-09-29T18:06:16.345534+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:16.346431+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.346552+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.356771+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.361718+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.373521+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.388025+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.446725+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.538482+00:00", "trade", 10.325, 4.0]
["2026-09-29T18:06:16.539841+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.540969+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:06:16.541615+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.562690+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.562750+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.579244+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.634887+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.668131+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.890549+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:06:16.890549+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:16.891147+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:06:16.891511+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.891712+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.891757+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.891767+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.916536+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.916997+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.921272+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.928654+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.956676+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.957147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.986707+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:16.987219+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.013944+00:00", "trade", 10.3259, 7.0]
["2026-09-29T18:06:17.014985+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.015516+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.074551+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.084981+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.150882+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.172238+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.216719+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.267344+00:00", "trade", 10.33, 29.0]
["2026-09-29T18:06:17.267353+00:00", "trade", 10.33, 67.0]
["2026-09-29T18:06:17.267359+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:06:17.267377+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:17.267572+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:17.267915+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.267946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.268026+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.274970+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:06:17.279736+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:06:17.281111+00:00", "trade", 10.33, 1600.0]
["2026-09-29T18:06:17.282359+00:00", "trade", 10.3295, 67.0]
["2026-09-29T18:06:17.503705+00:00", "trade", 10.33, 238.0]
["2026-09-29T18:06:17.749404+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:17.749885+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.042861+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.052178+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:06:18.052193+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.052392+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.052745+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.081194+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.081985+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.082707+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.083380+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.083943+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.084674+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.085052+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.085389+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.085738+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.086027+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.086270+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.086360+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.086499+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.086733+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.086989+00:00", "trade", 10.3296, 50.0]
["2026-09-29T18:06:18.087362+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:18.208039+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.540346+00:00", "trade", 10.3279, 15.0]
["2026-09-29T18:06:18.622814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.623280+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.632597+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.633053+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.633534+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.633534+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.633975+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.650249+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.696424+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.696504+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.872602+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.873574+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.873574+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:18.909460+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:19.448449+00:00", "trade", 10.325, 2677.0]
["2026-09-29T18:06:19.449700+00:00", "trade", 10.3272, 97.0]
["2026-09-29T18:06:19.450440+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:19.450831+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:19.450996+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:19.451878+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:19.606290+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:19.683704+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:19.683754+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:20.029109+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:20.029109+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:20.038249+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:06:20.038270+00:00", "trade", 10.325, 2000.0]
["2026-09-29T18:06:20.038595+00:00", "trade", 10.325, 1800.0]
["2026-09-29T18:06:20.038752+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:20.038752+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:20.038832+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:20.039479+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:06:20.039521+00:00", "trade", 10.3255, 54.0]
["2026-09-29T18:06:20.039843+00:00", "trade", 10.325, 80.0]
["2026-09-29T18:06:20.040391+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:20.103015+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:21.134069+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:21.134555+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:21.219216+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:22.213649+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:22.332074+00:00", "trade", 10.3221, 300.0]
["2026-09-29T18:06:22.343940+00:00", "trade", 10.3231, 2.0]
["2026-09-29T18:06:22.344304+00:00", "trade", 10.3231, 1.0]
["2026-09-29T18:06:23.779625+00:00", "trade", 10.3221, 5.0]
["2026-09-29T18:06:23.811579+00:00", "trade", 10.3268, 18.0]
["2026-09-29T18:06:23.869672+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:23.870144+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.281802+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.282258+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.348054+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.348099+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.348189+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.348655+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.349112+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.380922+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.397406+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.444102+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:24.752193+00:00", "trade", 10.3208, 700.0]
["2026-09-29T18:06:24.946786+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.004288+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.004849+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.026897+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.027333+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.055545+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.055620+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.056061+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.106100+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.297147+00:00", "trade", 10.3263, 7.0]
["2026-09-29T18:06:25.318188+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.531189+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.534392+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.534402+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.544020+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:25.986132+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:06:26.521782+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:26.522123+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:26.552951+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:26.725246+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:26.732237+00:00", "trade", 10.32, 8.0]
["2026-09-29T18:06:26.750710+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:06:26.809030+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:27.456482+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:27.456523+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:27.502978+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:28.810468+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:06:28.810498+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:06:28.810507+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:06:28.810528+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:06:28.810645+00:00", "trade", 10.325, 28.0]
["2026-09-29T18:06:29.019069+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:29.061004+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:29.501184+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:06:29.501791+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:29.501871+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:29.501871+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:29.555759+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:29.556190+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:30.006796+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:30.554722+00:00", "trade", 10.3231, 1.0]
["2026-09-29T18:06:30.556125+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:30.556125+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:30.637679+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:31.506508+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:31.516482+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:31.516482+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:31.583050+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:31.583345+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:31.613823+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:32.022328+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:33.297634+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:06:33.330275+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:33.330275+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:33.406762+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:33.406762+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:33.547822+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:33.657452+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.196072+00:00", "trade", 10.3283, 100.0]
["2026-09-29T18:06:34.198032+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.338159+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.343537+00:00", "trade", 10.33, 68.0]
["2026-09-29T18:06:34.344439+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.344520+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.344560+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.367649+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.378490+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.598844+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.789827+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.790293+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:34.892364+00:00", "trade", 10.3261, 19.0]
["2026-09-29T18:06:34.893298+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:35.061873+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:35.529464+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:35.536500+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:35.536518+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:35.536978+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:35.537023+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:35.537107+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:35.537146+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:06:35.544195+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:06:35.787720+00:00", "trade", 10.325, 11.0]
["2026-09-29T18:06:36.019814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.022531+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.022551+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.056306+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.056311+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.056677+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.056717+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.056822+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.244733+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.245205+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:36.276750+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:06:36.278113+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:37.197532+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:37.501068+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:37.557763+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:37.592455+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:38.758028+00:00", "trade", 10.3271, 147.0]
["2026-09-29T18:06:39.114911+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:39.115377+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:39.115783+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:39.156224+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:39.156269+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:39.574463+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:41.237483+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:41.523402+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:42.169897+00:00", "trade", 10.3242, 28.0]
["2026-09-29T18:06:42.171667+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:42.171667+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:42.300578+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:42.540097+00:00", "trade", 10.3242, 200.0]
["2026-09-29T18:06:42.565192+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:42.641338+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:43.013898+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:44.319469+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:44.321183+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:44.551681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:44.672999+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:44.673480+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:44.673768+00:00", "trade", 10.325, 1000.0]
["2026-09-29T18:06:44.675016+00:00", "trade", 10.3258, 52.0]
["2026-09-29T18:06:44.675520+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:44.676362+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:44.720697+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:45.247178+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:45.261542+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:45.281785+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:45.433547+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:06:45.475650+00:00", "trade", 10.325, 3.0]
["2026-09-29T18:06:45.475680+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:06:45.506389+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:45.522829+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:06:45.524191+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:45.838693+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.120760+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:06:46.155175+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.155801+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.155826+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.170486+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.398919+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.415363+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.521982+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:46.521982+00:00", "trade", 10.33, 90.0]
["2026-09-29T18:06:46.522878+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.522918+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.523079+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.523079+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.536250+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.550769+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.649153+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.649153+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.649153+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.649639+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.650121+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.654361+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.691414+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.691875+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.693814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.696215+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.710028+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.869151+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.898783+00:00", "trade", 10.324, 29.0]
["2026-09-29T18:06:46.900119+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:46.944976+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:47.155936+00:00", "trade", 10.323, 3.0]
["2026-09-29T18:06:47.254556+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:47.255078+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:47.255509+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:47.262841+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:47.418355+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:47.639722+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:06:49.040846+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:06:49.040850+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:06:49.041751+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.041812+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.076213+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.145533+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.174011+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.258356+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.258687+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.298657+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.522263+00:00", "trade", 10.33, 208.0]
["2026-09-29T18:06:49.522934+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.522934+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.522975+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.589999+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.879050+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.888814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.889094+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.889094+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:49.908661+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:50.040709+00:00", "trade", 10.3259, 47.0]
["2026-09-29T18:06:50.498219+00:00", "trade", 10.3236, 10.0]
["2026-09-29T18:06:50.499284+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:50.499805+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:50.500291+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:50.500331+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:50.599156+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:50.599567+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:50.739061+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:06:50.934342+00:00", "trade", 10.3211, 100.0]
["2026-09-29T18:06:50.938137+00:00", "trade", 10.3211, 100.0]
["2026-09-29T18:06:52.381224+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:52.464693+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:52.511276+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:06:52.511905+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:52.511910+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:52.512020+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:52.573972+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:52.574488+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:52.863488+00:00", "trade", 10.325, 90.0]
["2026-09-29T18:06:52.974479+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:52.975085+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:52.999167+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:53.067364+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:53.320049+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:53.356582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:53.357047+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:53.897942+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:53.918441+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:53.935797+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:53.996125+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:54.211728+00:00", "trade", 10.33, 33.0]
["2026-09-29T18:06:54.212800+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:54.480736+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:54.658113+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:54.742473+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:54.946518+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:54.983581+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:55.779767+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:55.789696+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:55.789696+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:55.789971+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:55.857331+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:55.857371+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:55.919214+00:00", "trade", 10.3235, 12.0]
["2026-09-29T18:06:56.024188+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:06:56.024829+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.044641+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.044732+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.083268+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.278011+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.278026+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.278131+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.284897+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.286992+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.289698+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.290846+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.291152+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.296174+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.504164+00:00", "trade", 10.33, 80.0]
["2026-09-29T18:06:56.504854+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.507150+00:00", "trade", 10.33, 116.0]
["2026-09-29T18:06:56.507807+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.507902+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.507902+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.508203+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.508368+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.509836+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.534395+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.562271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.652876+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.653372+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.738655+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:56.738680+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:57.114483+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:57.189765+00:00", "trade", 10.33, 90.0]
["2026-09-29T18:06:57.190629+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:57.190689+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:57.208301+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:57.949436+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:58.789747+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:58.790815+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:58.796819+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:58.799195+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:58.799876+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:58.804247+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:58.810507+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:58.846437+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:59.103568+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:59.111837+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:59.130636+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:06:59.130678+00:00", "trade", 10.33, 3.0]
["2026-09-29T18:06:59.168121+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:59.850091+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:59.860491+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:59.860526+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:59.888538+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:59.888538+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:06:59.911362+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:00.006818+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:00.402674+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:00.402774+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:00.403260+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:00.463809+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:00.774427+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:00.866902+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:00.867544+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:07:00.869262+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:00.905794+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:02.001535+00:00", "trade", 10.33, 110.0]
["2026-09-29T18:07:02.002589+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:02.002629+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:02.018531+00:00", "trade", 10.3226, 31.0]
["2026-09-29T18:07:02.019870+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:02.019915+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:02.035900+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:07:02.412403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:02.568789+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:02.571160+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:02.573350+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:02.929106+00:00", "trade", 10.3228, 17.0]
["2026-09-29T18:07:03.510010+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:03.510922+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:03.532769+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:03.636385+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:03.636861+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:03.701224+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:04.019066+00:00", "trade", 10.3263, 9.0]
["2026-09-29T18:07:05.220237+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:05.308427+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:05.319218+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:05.537517+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:07:05.964616+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.527899+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.528380+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.529262+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.529342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.529623+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.570680+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.570710+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.570715+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.691407+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.944983+00:00", "trade", 10.3223, 10.0]
["2026-09-29T18:07:06.945105+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.945631+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:06.946518+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.125974+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.397615+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:07:07.398502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.398542+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.398622+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.398622+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.411462+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.496855+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.513500+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.513540+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.528340+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.665026+00:00", "trade", 10.33, 1000.0]
["2026-09-29T18:07:07.665110+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.665376+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.665591+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.666277+00:00", "trade", 10.3293, 57.0]
["2026-09-29T18:07:07.667751+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.689769+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:07:07.689771+00:00", "trade", 10.33, 70.0]
["2026-09-29T18:07:07.689775+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:07:07.689914+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.690440+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.690471+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.690480+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.690480+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.691142+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:07.714327+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:08.564501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:08.936400+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:09.212932+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:07:09.213974+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:09.264525+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:07:09.264670+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:09.451855+00:00", "trade", 10.3265, 4.0]
["2026-09-29T18:07:09.453906+00:00", "trade", 10.3265, 3.0]
["2026-09-29T18:07:09.455313+00:00", "trade", 10.3265, 3.0]
["2026-09-29T18:07:09.600422+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:09.610261+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:09.614632+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:07:09.615104+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:07:09.615744+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:09.615744+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:10.630562+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:07:10.985817+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:07:11.530354+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:07:12.947789+00:00", "trade", 10.33, 3.0]
["2026-09-29T18:07:13.421789+00:00", "trade", 10.33, 103.0]
["2026-09-29T18:07:13.892954+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:13.893154+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.021153+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.030931+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.031257+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.100361+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.299013+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.300983+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.303544+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.304256+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.304306+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.338302+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.339244+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.339279+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.339680+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.432110+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.789985+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.877683+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.877688+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:14.974638+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.170148+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.188757+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.393213+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.393318+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.393483+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:15.430992+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:16.800761+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:16.801638+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:16.939992+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:16.993906+00:00", "trade", 10.3273, 7.0]
["2026-09-29T18:07:17.010872+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:07:17.015912+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.292469+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.519768+00:00", "trade", 10.33, 2677.0]
["2026-09-29T18:07:17.521016+00:00", "trade", 10.3296, 72.0]
["2026-09-29T18:07:17.521794+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.523312+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.532040+00:00", "trade", 10.3231, 100.0]
["2026-09-29T18:07:17.533396+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.637804+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.637810+00:00", "trade", 10.33, 70.0]
["2026-09-29T18:07:17.639278+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.639955+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.685598+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.686049+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.949080+00:00", "trade", 10.3231, 11.0]
["2026-09-29T18:07:17.949209+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:17.950452+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:18.051888+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:18.056745+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:18.409508+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:18.410560+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:18.580213+00:00", "trade", 10.3222, 1000.0]
["2026-09-29T18:07:18.581581+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:18.661882+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:18.662844+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:18.928155+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.289618+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.361514+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.361564+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.363694+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:07:19.364712+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.364757+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.368085+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.423291+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.423732+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.424173+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.469024+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.487774+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.487864+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.487939+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.520602+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.578264+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.841529+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.842030+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.861502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.862018+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.920933+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.920938+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.921013+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.921454+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.981832+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.981993+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:19.982875+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.018184+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.023182+00:00", "trade", 10.325, 197.0]
["2026-09-29T18:07:20.023767+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.024436+00:00", "trade", 10.3283, 50.0]
["2026-09-29T18:07:20.061261+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.061697+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.077946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.142128+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.188990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.221111+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.441349+00:00", "trade", 10.3227, 100.0]
["2026-09-29T18:07:20.531207+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.621687+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.776570+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.777072+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.861111+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.911817+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.912819+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.970927+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.971874+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.971899+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:20.971954+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:21.039019+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:21.039655+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:21.039660+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:21.040091+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:21.051408+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:21.116422+00:00", "trade", 10.3224, 100.0]
["2026-09-29T18:07:21.968003+00:00", "trade", 10.3224, 36.0]
["2026-09-29T18:07:22.772502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:22.859804+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:22.905132+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.205485+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.205961+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.224210+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.338190+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.338295+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.372016+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.373309+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.374291+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.393822+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:23.495930+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:24.022631+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:24.050958+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:25.282554+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:25.324736+00:00", "trade", 10.3278, 8.0]
["2026-09-29T18:07:26.035697+00:00", "trade", 10.3224, 10.0]
["2026-09-29T18:07:27.069980+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.071037+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.071714+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.071734+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.072080+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.097350+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.123031+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.123597+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.249742+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.336028+00:00", "trade", 10.325, 800.0]
["2026-09-29T18:07:27.336031+00:00", "trade", 10.325, 2400.0]
["2026-09-29T18:07:27.337144+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.337144+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.337288+00:00", "trade", 10.3245, 95.0]
["2026-09-29T18:07:27.337946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.339670+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.366875+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:27.366915+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:28.350106+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:28.411108+00:00", "trade", 10.3217, 100.0]
["2026-09-29T18:07:29.490765+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:29.509239+00:00", "trade", 10.325, 3.0]
["2026-09-29T18:07:29.510612+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:29.876090+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:30.006836+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:30.138374+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:30.156421+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:30.682112+00:00", "trade", 10.322, 100.0]
["2026-09-29T18:07:30.962346+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:31.119615+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:31.987576+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:32.189045+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:32.974981+00:00", "trade", 10.3217, 16.0]
["2026-09-29T18:07:33.085138+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:33.124101+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:34.224271+00:00", "trade", 10.3228, 100.0]
["2026-09-29T18:07:34.614627+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:34.679907+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:34.754572+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:07:35.097829+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:36.631648+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:36.656091+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:36.899123+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:37.006754+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:37.008984+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:37.019439+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:37.019479+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:37.062932+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:37.118645+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:38.418908+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:38.419380+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:38.419615+00:00", "trade", 10.325, 1600.0]
["2026-09-29T18:07:38.421023+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:38.421705+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:38.484394+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:38.484399+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:38.976969+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:38.977445+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:38.977521+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:07:39.377425+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:39.454964+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:39.673468+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:39.908306+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:40.036621+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:40.044415+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:40.832369+00:00", "trade", 10.3228, 100.0]
["2026-09-29T18:07:41.067770+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.068447+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.074662+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.077529+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.081959+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.122185+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.123342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.123708+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.201643+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.201814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.303664+00:00", "trade", 10.3272, 2250.0]
["2026-09-29T18:07:41.304915+00:00", "trade", 10.3257, 51.0]
["2026-09-29T18:07:41.304978+00:00", "trade", 10.3262, 79.0]
["2026-09-29T18:07:41.305510+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.657006+00:00", "trade", 10.3299, 149.0]
["2026-09-29T18:07:41.944811+00:00", "trade", 10.325, 294.0]
["2026-09-29T18:07:41.945440+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.945771+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.945851+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.945891+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.965658+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.976720+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.976905+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:41.993705+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.042351+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.073394+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.177231+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.456204+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.464899+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.466899+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.466984+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.467579+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:07:42.482496+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.522682+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.523027+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.523498+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.547160+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.547631+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.548488+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:42.561243+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:43.068343+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:43.069576+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:43.076502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:43.128005+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:44.472182+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:07:45.110118+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:45.134596+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:45.209314+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:45.368401+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:46.043946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:46.044703+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:46.124618+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:46.233045+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:46.233567+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:49.498988+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:49.499469+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:49.499986+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:51.498197+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:51.498864+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:51.498879+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:51.499240+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:51.499350+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:51.581941+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:51.581941+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:52.676319+00:00", "trade", 10.3216, 300.0]
["2026-09-29T18:07:53.240807+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:53.241323+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:53.241804+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:53.384292+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:54.241979+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:07:54.320138+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:07:54.950895+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:07:55.056112+00:00", "trade", 10.3216, 28.0]
["2026-09-29T18:07:55.191385+00:00", "trade", 10.3229, 100.0]
["2026-09-29T18:07:55.200161+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:56.350017+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:56.350524+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:56.351015+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:56.364537+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:56.430248+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:56.627714+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:07:56.665958+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:56.666158+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:56.725179+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:57.303843+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:58.661183+00:00", "trade", 10.3271, 3.0]
["2026-09-29T18:07:58.687209+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:58.950029+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:59.295334+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:59.324057+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:59.324082+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:59.324403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:59.324583+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:59.654217+00:00", "trade", 10.3216, 22.0]
["2026-09-29T18:07:59.708540+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:59.763882+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:07:59.764363+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:00.006865+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:01.035012+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:01.166138+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:02.855927+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:02.856699+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:02.927587+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:02.932896+00:00", "trade", 10.325, 400.0]
["2026-09-29T18:08:02.933832+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:02.934538+00:00", "trade", 10.325, 2500.0]
["2026-09-29T18:08:02.935287+00:00", "trade", 10.325, 2500.0]
["2026-09-29T18:08:02.935786+00:00", "trade", 10.3252, 68.0]
["2026-09-29T18:08:02.936513+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:02.936532+00:00", "trade", 10.3251, 59.0]
["2026-09-29T18:08:02.937791+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:02.938753+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:02.939114+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:03.011877+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:03.011897+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:04.511424+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:04.631208+00:00", "trade", 10.3263, 3.0]
["2026-09-29T18:08:04.632948+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:04.699250+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:05.104753+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:05.109169+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:05.126851+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:05.169973+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:08:05.178018+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:05.252790+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:06.039238+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:06.039725+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:07.083303+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:07.351465+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:09.538741+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:09.539197+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:09.890406+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:08:09.981884+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:10.474790+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:11.367696+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:11.368167+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:11.391622+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:11.719085+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:11.719110+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:11.747463+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:12.077141+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:14.412528+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.059227+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:08:16.060984+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.200305+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.205332+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:08:16.211479+00:00", "trade", 10.323, 100.0]
["2026-09-29T18:08:16.370319+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.407026+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411006+00:00", "trade", 10.33, 28.0]
["2026-09-29T18:08:16.411009+00:00", "trade", 10.33, 185.0]
["2026-09-29T18:08:16.411012+00:00", "trade", 10.33, 253.0]
["2026-09-29T18:08:16.411572+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411572+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411612+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411647+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411652+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411697+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411722+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.411732+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.412093+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.413692+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.414213+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.416659+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.419326+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:16.441495+00:00", "trade", 10.3289, 1936.0]
["2026-09-29T18:08:16.547330+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:17.014308+00:00", "trade", 10.3263, 7.0]
["2026-09-29T18:08:17.015837+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:17.063937+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:18.991399+00:00", "trade", 10.3258, 3.0]
["2026-09-29T18:08:18.993937+00:00", "trade", 10.3258, 2.0]
["2026-09-29T18:08:18.995937+00:00", "trade", 10.3258, 5.0]
["2026-09-29T18:08:19.213883+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:08:19.214365+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.214841+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.539412+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.639039+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.640267+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.666574+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.666609+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.669260+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.689664+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.689749+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.690516+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.690516+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.719405+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.719891+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.736119+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.736164+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.736485+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.736886+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.824198+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.826479+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.826745+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.842692+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.868960+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:19.869932+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.047192+00:00", "trade", 10.3221, 10.0]
["2026-09-29T18:08:20.123580+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.170356+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.170837+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.182520+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.421317+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.755185+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.755506+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.873145+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.873621+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.874093+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.874368+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.874549+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:20.988940+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.014737+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.015674+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.016491+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.079721+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.080252+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.080493+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.080573+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.208813+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.208818+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.217876+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:08:21.218496+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.218501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:21.533674+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:08:22.001880+00:00", "trade", 10.33, 470.0]
["2026-09-29T18:08:22.002909+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:22.002909+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:22.004513+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:22.584140+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:23.647410+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:23.781246+00:00", "trade", 10.325, 10631.0]
["2026-09-29T18:08:23.782500+00:00", "trade", 10.3259, 137.0]
["2026-09-29T18:08:23.782566+00:00", "trade", 10.3252, 222.0]
["2026-09-29T18:08:23.783198+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:23.914607+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:08:24.214127+00:00", "trade", 10.3223, 14.0]
["2026-09-29T18:08:24.327581+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:24.328047+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:24.380542+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:24.381269+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:24.382527+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:24.422537+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:24.427062+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:24.433102+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:25.348665+00:00", "trade", 10.3257, 8.0]
["2026-09-29T18:08:25.426424+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:08:25.427384+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:25.427464+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:26.247051+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:26.542147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:27.050474+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:28.019591+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:28.019746+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:28.028632+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:28.148868+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:30.006892+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:30.592668+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:30.593265+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:31.050350+00:00", "trade", 10.3223, 31.0]
["2026-09-29T18:08:31.177766+00:00", "trade", 10.3223, 100.0]
["2026-09-29T18:08:31.631992+00:00", "trade", 10.3262, 6.0]
["2026-09-29T18:08:31.835422+00:00", "trade", 10.33, 274.0]
["2026-09-29T18:08:31.835512+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:08:31.835606+00:00", "trade", 10.33, 24.0]
["2026-09-29T18:08:31.836107+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:31.854972+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:08:32.443677+00:00", "trade", 10.325, 16.0]
["2026-09-29T18:08:33.039461+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:34.620972+00:00", "trade", 10.325, 5000.0]
["2026-09-29T18:08:34.622223+00:00", "trade", 10.3253, 55.0]
["2026-09-29T18:08:34.622286+00:00", "trade", 10.3253, 110.0]
["2026-09-29T18:08:34.622892+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:34.623373+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:34.625052+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:34.801810+00:00", "trade", 10.32, 391.0]
["2026-09-29T18:08:35.056473+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:08:35.056473+00:00", "trade", 10.325, 2000.0]
["2026-09-29T18:08:35.056557+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:35.056592+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:35.056821+00:00", "trade", 10.325, 2000.0]
["2026-09-29T18:08:35.056913+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:35.057033+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:35.057434+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:35.057730+00:00", "trade", 10.3242, 50.0]
["2026-09-29T18:08:35.057922+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:08:35.116676+00:00", "trade", 10.325, 2000.0]
["2026-09-29T18:08:35.117924+00:00", "trade", 10.3247, 67.0]
["2026-09-29T18:08:35.117981+00:00", "trade", 10.325, 84.0]
["2026-09-29T18:08:35.120258+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:35.180307+00:00", "trade", 10.3299, 50000.0]
["2026-09-29T18:08:35.181561+00:00", "trade", 10.3299, 202.0]
["2026-09-29T18:08:35.181615+00:00", "trade", 10.3299, 577.0]
["2026-09-29T18:08:35.182075+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:35.312714+00:00", "trade", 10.3235, 39.0]
["2026-09-29T18:08:35.950887+00:00", "trade", 10.3248, 1.0]
["2026-09-29T18:08:36.235618+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:36.236039+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:36.264035+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:36.505835+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:37.032256+00:00", "trade", 10.324, 100.0]
["2026-09-29T18:08:37.293641+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:38.317458+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:08:38.647883+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:40.066764+00:00", "trade", 10.3249, 21.0]
["2026-09-29T18:08:40.147370+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:40.309821+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:40.974299+00:00", "trade", 10.325, 50.0]
["2026-09-29T18:08:41.848004+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:41.848481+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:42.011819+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:42.462524+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:42.463005+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:43.919258+00:00", "trade", 10.325, 145.0]
["2026-09-29T18:08:44.030349+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:44.044136+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:46.008698+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:46.008718+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:46.009199+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:46.262556+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:46.262556+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:46.835465+00:00", "trade", 10.3251, 18.0]
["2026-09-29T18:08:46.872215+00:00", "trade", 10.3251, 7.0]
["2026-09-29T18:08:47.152526+00:00", "trade", 10.325, 900.0]
["2026-09-29T18:08:47.258752+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.259319+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.260697+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.317723+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.318690+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.398146+00:00", "trade", 10.3299, 59100.0]
["2026-09-29T18:08:47.398805+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.399011+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.416773+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.491801+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.495520+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:47.618402+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:48.321567+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:48.403126+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:48.403216+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:48.403236+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:48.403361+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:48.518289+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:48.518289+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:48.640758+00:00", "trade", 10.3279, 80.0]
["2026-09-29T18:08:49.036621+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.277176+00:00", "trade", 10.33, 1000.0]
["2026-09-29T18:08:49.277181+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.277181+00:00", "trade", 10.33, 1100.0]
["2026-09-29T18:08:49.277184+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:08:49.277187+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:08:49.277187+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.277190+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:49.277262+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278124+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278129+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278134+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278179+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278215+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278220+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278220+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278255+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278340+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278340+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278415+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.278615+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:49.284219+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.428057+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:08:50.428120+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:08:50.428352+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.428352+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.428833+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:08:50.429127+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:08:50.433388+00:00", "trade", 10.33, 483.0]
["2026-09-29T18:08:50.433410+00:00", "trade", 10.33, 2800.0]
["2026-09-29T18:08:50.433413+00:00", "trade", 10.33, 2000.0]
["2026-09-29T18:08:50.433413+00:00", "trade", 10.33, 1607.0]
["2026-09-29T18:08:50.433434+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.433910+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.433955+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.434110+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.434215+00:00", "trade", 10.325, 483.0]
["2026-09-29T18:08:50.434516+00:00", "trade", 10.325, 2800.0]
["2026-09-29T18:08:50.434687+00:00", "trade", 10.325, 2000.0]
["2026-09-29T18:08:50.434817+00:00", "trade", 10.325, 1607.0]
["2026-09-29T18:08:50.435674+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.435674+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.436235+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.438746+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.443914+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:50.681400+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:08:51.795134+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:08:51.795875+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:51.841961+00:00", "trade", 10.3263, 11.0]
["2026-09-29T18:08:51.891639+00:00", "trade", 10.325, 150.0]
["2026-09-29T18:08:52.171467+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:52.179481+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:52.234312+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:52.234477+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:52.415174+00:00", "trade", 10.325, 4713.0]
["2026-09-29T18:08:52.517900+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:52.669714+00:00", "trade", 10.325, 5.0]
["2026-09-29T18:08:53.042847+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:53.043023+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:53.043839+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:53.043839+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:53.251297+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:53.251302+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:53.252390+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:53.542404+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.377342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.377833+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.377838+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.378309+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.406406+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.406441+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.448641+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.497344+00:00", "trade", 10.325, 1000.0]
["2026-09-29T18:08:54.527709+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.527859+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.533839+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.564171+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.564171+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.696124+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.898265+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.898550+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.898566+00:00", "trade", 10.33, 16.0]
["2026-09-29T18:08:54.899126+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.899162+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.899202+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:54.899242+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.027291+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.027301+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.028023+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.028809+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.028809+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.491749+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.491749+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.492225+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.567619+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:55.810181+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.181463+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.477879+00:00", "trade", 10.33, 44.0]
["2026-09-29T18:08:56.478438+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.478558+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.478558+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.489920+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.667627+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.667627+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.866485+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.867041+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:56.968758+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:57.804267+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:58.017058+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:58.286623+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:58.287064+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:59.155803+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:59.592536+00:00", "trade", 10.3299, 60000.0]
["2026-09-29T18:08:59.616022+00:00", "trade", 10.33, 11.0]
["2026-09-29T18:08:59.617139+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:59.617159+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:59.620286+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:59.620301+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:59.718650+00:00", "trade", 10.325, 291.0]
["2026-09-29T18:08:59.721723+00:00", "trade", 10.325, 264.0]
["2026-09-29T18:08:59.722243+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:08:59.722294+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:09:00.006915+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:09:00.087266+00:00", "trade", 10.3269, 20.0]
["2026-09-29T18:09:00.127841+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:00.143334+00:00", "trade", 10.33, 674.0]
["2026-09-29T18:09:00.266930+00:00", "trade", 10.3269, 200.0]
["2026-09-29T18:09:00.604299+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:09:01.030912+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:09:03.402196+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:03.402199+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:03.402301+00:00", "trade", 10.33, 600.0]
["2026-09-29T18:09:03.402304+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402304+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:09:03.402313+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:03.402316+00:00", "trade", 10.33, 600.0]
["2026-09-29T18:09:03.402316+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402331+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:03.402338+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:03.402340+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:03.402340+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402347+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:09:03.402347+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:03.402347+00:00", "trade", 10.33, 800.0]
["2026-09-29T18:09:03.402352+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402352+00:00", "trade", 10.33, 600.0]
["2026-09-29T18:09:03.402352+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402355+00:00", "trade", 10.33, 800.0]
["2026-09-29T18:09:03.402355+00:00", "trade", 10.33, 700.0]
["2026-09-29T18:09:03.402575+00:00", "trade", 10.33, 1300.0]
["2026-09-29T18:09:03.402581+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402584+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:03.402584+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:03.402587+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402590+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402590+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:09:03.402590+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402593+00:00", "trade", 10.33, 800.0]
["2026-09-29T18:09:03.402596+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402596+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402599+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:03.402605+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402611+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402611+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:09:03.402614+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:03.402623+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402626+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:09:03.402629+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402635+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:03.402638+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:09:03.402687+00:00", "trade", 10.33, 800.0]
["2026-09-29T18:09:03.402749+00:00", "trade", 10.33, 306.0]
["2026-09-29T18:09:03.402752+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:09:03.402755+00:00", "trade", 10.33, 2000.0]
["2026-09-29T18:09:03.402755+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402761+00:00", "trade", 10.33, 1300.0]
["2026-09-29T18:09:03.402761+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402765+00:00", "trade", 10.33, 500.0]
["2026-09-29T18:09:03.402765+00:00", "trade", 10.33, 1400.0]
["2026-09-29T18:09:03.402806+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.402846+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:09:03.402862+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:09:03.402862+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:09:03.402896+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402907+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402907+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402907+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402912+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402917+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402917+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402917+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402917+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402922+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402922+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402927+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402927+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402932+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402947+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402952+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.402952+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.403014+00:00", "trade", 10.33, 800.0]
["2026-09-29T18:09:03.403042+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.403047+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:09:03.403107+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403112+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403132+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403217+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403267+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403272+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403353+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403378+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403393+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403433+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403433+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403438+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403448+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403448+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403473+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403513+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403608+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403638+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403678+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403809+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403809+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403849+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403849+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.403959+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.404009+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.404049+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.404104+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.404160+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.404160+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.404980+00:00", "trade", 10.335, 2600.0]
["2026-09-29T18:09:03.405207+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.405474+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:03.405597+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:03.406135+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:03.406186+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:03.406301+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:09:03.406728+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:03.406771+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.406811+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.406851+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.407122+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.407202+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.408079+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.408811+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.408891+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.408971+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.410180+00:00", "trade", 10.33, 11.0]
["2026-09-29T18:09:03.410680+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.428537+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.435223+00:00", "trade", 10.335, 700.0]
["2026-09-29T18:09:03.435226+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:09:03.472938+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.507986+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:03.508442+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:04.288843+00:00", "trade", 10.335, 308.0]
["2026-09-29T18:09:04.628578+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:04.691989+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:05.096462+00:00", "trade", 10.3272, 10.0]
["2026-09-29T18:09:05.263732+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:05.264213+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:05.348523+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:05.411623+00:00", "trade", 10.3257, 16.0]
["2026-09-29T18:09:05.584095+00:00", "trade", 10.3328, 14.0]
["2026-09-29T18:09:06.065677+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:06.214560+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:06.220978+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:09:07.068604+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:07.168792+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:07.264931+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:07.466384+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:07.466850+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:07.670012+00:00", "trade", 10.3272, 1.0]
["2026-09-29T18:09:08.293308+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:08.293559+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:08.293785+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:08.293840+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:08.310038+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:08.310083+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:08.462292+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:09:08.707412+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:09.232352+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:09.232355+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:09:09.232358+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:09.232358+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:09.233092+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:09.233095+00:00", "trade", 10.335, 400.0]
["2026-09-29T18:09:09.233341+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:09.488387+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:09.584741+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:09.707360+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:09:10.975189+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:10.975610+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:10.975871+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:10.976347+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:11.292844+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:11.292929+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:11.792974+00:00", "trade", 10.3399, 60000.0]
["2026-09-29T18:09:11.931862+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.008372+00:00", "trade", 10.33, 221.0]
["2026-09-29T18:09:12.009727+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.023691+00:00", "trade", 10.33, 407.0]
["2026-09-29T18:09:12.037733+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.106978+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.117354+00:00", "trade", 10.329, 19.0]
["2026-09-29T18:09:12.196108+00:00", "trade", 10.329, 20.0]
["2026-09-29T18:09:12.225674+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.320344+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.320926+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:09:12.321076+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:09:12.321111+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.321121+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.321167+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.321943+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.321948+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.321988+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.322028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.322028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.322068+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.369849+00:00", "trade", 10.34, 48.0]
["2026-09-29T18:09:12.370119+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:12.370122+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:12.370195+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:12.370210+00:00", "trade", 10.34, 366.0]
["2026-09-29T18:09:12.370210+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:12.370213+00:00", "trade", 10.34, 17.0]
["2026-09-29T18:09:12.370443+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370468+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370473+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370473+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370483+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370514+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370724+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370754+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370794+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370824+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370864+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.370909+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.371020+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.371105+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.371155+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.371320+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.372318+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.442093+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.442093+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.442449+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.505579+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.573070+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.575460+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.728027+00:00", "trade", 10.3399, 100.0]
["2026-09-29T18:09:12.729391+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.791258+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.922780+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:12.939029+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.068782+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.069308+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.069790+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.182187+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.182628+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.680867+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:09:13.682590+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.804149+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.990607+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:13.991088+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:14.005212+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:15.103681+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:15.711991+00:00", "trade", 10.3314, 1.0]
["2026-09-29T18:09:15.751872+00:00", "trade", 10.3268, 100.0]
["2026-09-29T18:09:15.977657+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:16.118981+00:00", "trade", 10.3399, 290.0]
["2026-09-29T18:09:17.041052+00:00", "trade", 10.3314, 7.0]
["2026-09-29T18:09:17.837129+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:17.872473+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:17.878166+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:17.878879+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:17.883314+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:17.883795+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:18.054450+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:18.974912+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:19.899224+00:00", "trade", 10.335, 1000.0]
["2026-09-29T18:09:20.110820+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:20.111677+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:20.112664+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:20.244658+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:20.285219+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:20.295218+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:20.729525+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:20.996913+00:00", "trade", 10.335, 500.0]
["2026-09-29T18:09:20.997707+00:00", "trade", 10.335, 500.0]
["2026-09-29T18:09:21.016165+00:00", "trade", 10.3292, 10.0]
["2026-09-29T18:09:21.153893+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:21.154364+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:21.154459+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:21.367570+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:21.367570+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:21.974602+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:23.243842+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:23.259645+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:23.283552+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:23.848773+00:00", "trade", 10.335, 800.0]
["2026-09-29T18:09:23.848776+00:00", "trade", 10.335, 4500.0]
["2026-09-29T18:09:23.968293+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:23.969090+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:24.049717+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:24.049797+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:24.082289+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:24.157910+00:00", "trade", 10.338, 1.0]
["2026-09-29T18:09:25.039803+00:00", "trade", 10.335, 5.0]
["2026-09-29T18:09:25.155145+00:00", "trade", 10.3372, 1.0]
["2026-09-29T18:09:25.219261+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:25.370547+00:00", "trade", 10.3317, 7.0]
["2026-09-29T18:09:25.371587+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.371587+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.371627+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.371627+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.372148+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.372950+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.402600+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.614670+00:00", "trade", 10.335, 1200.0]
["2026-09-29T18:09:25.614990+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.619184+00:00", "trade", 10.3317, 2.0]
["2026-09-29T18:09:25.629507+00:00", "trade", 10.335, 500.0]
["2026-09-29T18:09:25.823816+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.823816+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.839729+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:25.839729+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:26.058861+00:00", "trade", 10.3371, 20.0]
["2026-09-29T18:09:26.132476+00:00", "trade", 10.3294, 11.0]
["2026-09-29T18:09:26.590244+00:00", "trade", 10.3294, 1.0]
["2026-09-29T18:09:26.705580+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:26.706570+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:26.707298+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:26.816845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:26.922451+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:27.032842+00:00", "trade", 10.335, 21.0]
["2026-09-29T18:09:27.033055+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:27.033461+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:27.619551+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:27.620058+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:27.684015+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:28.733444+00:00", "trade", 10.3269, 100.0]
["2026-09-29T18:09:29.107877+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:29.109245+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:29.120878+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:29.196873+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:29.197274+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:29.463757+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:30.006938+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:30.113185+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:30.134695+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:09:30.164106+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:30.265341+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:30.265457+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:30.428980+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:30.882331+00:00", "trade", 10.3399, 60000.0]
["2026-09-29T18:09:30.883380+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:30.903708+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:31.097510+00:00", "trade", 10.335, 307.0]
["2026-09-29T18:09:31.098891+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:31.355892+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:31.452687+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:31.522813+00:00", "trade", 10.335, 800.0]
["2026-09-29T18:09:31.529964+00:00", "trade", 10.335, 1700.0]
["2026-09-29T18:09:31.530021+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:09:31.665452+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:31.671181+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.505596+00:00", "trade", 10.335, 3859.0]
["2026-09-29T18:09:32.506350+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.506350+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.506625+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.509427+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.515023+00:00", "trade", 10.335, 300.0]
["2026-09-29T18:09:32.633071+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.633071+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.636148+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:33.019098+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:33.250898+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:33.258612+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:33.477582+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:33.488824+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:33.731410+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:33.731866+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:33.732227+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:33.738812+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:33.739254+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:34.138715+00:00", "trade", 10.3308, 20.0]
["2026-09-29T18:09:34.332420+00:00", "trade", 10.3331, 2.0]
["2026-09-29T18:09:34.335861+00:00", "trade", 10.3331, 2.0]
["2026-09-29T18:09:34.336958+00:00", "trade", 10.3331, 1.0]
["2026-09-29T18:09:34.338835+00:00", "trade", 10.3331, 4.0]
["2026-09-29T18:09:34.349068+00:00", "trade", 10.3331, 2.0]
["2026-09-29T18:09:35.412704+00:00", "trade", 10.3333, 2.0]
["2026-09-29T18:09:35.578192+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:35.595177+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:35.606955+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:35.861825+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.067995+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.068266+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.071148+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.081051+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.081502+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.084144+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.109499+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.212930+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.213110+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.252854+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:36.835230+00:00", "trade", 10.3308, 100.0]
["2026-09-29T18:09:37.156615+00:00", "trade", 10.334, 8.0]
["2026-09-29T18:09:37.226282+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.226315+00:00", "trade", 10.33, 70.0]
["2026-09-29T18:09:37.226763+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.226828+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.226918+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.226993+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.227124+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.231003+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:09:37.232321+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.254649+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.320435+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.320626+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:37.491316+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:38.077423+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:38.086731+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:38.301428+00:00", "trade", 10.33, 19.0]
["2026-09-29T18:09:38.542117+00:00", "trade", 10.335, 1300.0]
["2026-09-29T18:09:38.543711+00:00", "trade", 10.335, 1900.0]
["2026-09-29T18:09:39.336429+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.336880+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.338519+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.338594+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.338925+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.338970+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.342268+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.513144+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.513149+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.583486+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.632427+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.763285+00:00", "trade", 10.34, 15.0]
["2026-09-29T18:09:39.921303+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.922080+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:39.922306+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:39.960131+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:40.000473+00:00", "trade", 10.3321, 4713.0]
["2026-09-29T18:09:40.086411+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:40.086531+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:40.086571+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:40.154071+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:40.154111+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.183238+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:09:42.183244+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:09:42.183271+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:09:42.183292+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:09:42.183398+00:00", "trade", 10.335, 498.0]
["2026-09-29T18:09:42.234221+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:09:42.351576+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.352173+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.352228+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.352228+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.356022+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.393160+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.412035+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.426915+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.426965+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.551207+00:00", "trade", 10.34, 59842.0]
["2026-09-29T18:09:42.552935+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.553411+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.553491+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.553932+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.592027+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.592027+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:42.775215+00:00", "trade", 10.3399, 158.0]
["2026-09-29T18:09:42.862056+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:09:42.863111+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.132374+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:09:45.133068+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:09:45.133068+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:45.133071+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:09:45.199099+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:45.199102+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:09:45.199105+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:45.199105+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:09:45.201921+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:09:45.201926+00:00", "trade", 10.34, 900.0]
["2026-09-29T18:09:45.201926+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:45.201929+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:09:45.201929+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:45.201932+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:09:45.202068+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.202488+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.202874+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.202874+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.202904+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.202904+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.202914+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.202949+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.203035+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.203115+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.203356+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.203356+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.203396+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.206473+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.221478+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:45.264776+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:46.064155+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:46.081486+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:46.082679+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:46.866215+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.031262+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.710556+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.710872+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.712330+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.713253+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.717237+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.717783+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.719588+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.723522+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.730428+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.731776+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:47.747008+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:50.043803+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:09:50.044886+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:50.044926+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:50.069775+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:50.069780+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:50.070256+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:50.624028+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:09:50.624662+00:00", "trade", 10.335, 2500.0]
["2026-09-29T18:09:50.701215+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:09:51.226132+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:51.232713+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:51.254374+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:51.707160+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:51.707616+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:51.819061+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:52.227728+00:00", "trade", 10.3329, 1.0]
["2026-09-29T18:09:54.081239+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.082121+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.082602+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.084708+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.084712+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.104690+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.233472+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:09:54.234528+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.235004+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.349567+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.915997+00:00", "trade", 10.3289, 100.0]
["2026-09-29T18:09:55.549156+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:55.747818+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:58.379254+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:58.379795+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:58.452876+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:58.453540+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:58.482148+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:58.482188+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:58.482629+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:58.871318+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:59.021043+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.006960+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.159007+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:10:01.160339+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:10:01.161663+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.163944+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.164380+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.173408+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:10:01.173412+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:10:01.173415+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:10:01.173415+00:00", "trade", 10.34, 2100.0]
["2026-09-29T18:10:01.173418+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:10:01.173418+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:10:01.173420+00:00", "trade", 10.34, 2500.0]
["2026-09-29T18:10:01.174343+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:10:01.174344+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.174389+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.174389+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.174389+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.174424+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.174424+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.174424+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.174429+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.174429+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.175386+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.177506+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.268217+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.268217+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.344563+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:01.523904+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:02.202907+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:02.391003+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:04.477660+00:00", "trade", 10.34, 430.0]
["2026-09-29T18:10:04.478978+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:04.575888+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.093127+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.261361+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:10:05.359555+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.361449+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.361625+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.469591+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.469616+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.551330+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.572816+00:00", "trade", 10.3323, 2100.0]
["2026-09-29T18:10:05.875335+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:06.091463+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:06.520367+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:06.769043+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:06.769043+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.242558+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.590913+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:10:07.591071+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.591106+00:00", "trade", 10.34, 86.0]
["2026-09-29T18:10:07.591106+00:00", "trade", 10.34, 1000.0]
["2026-09-29T18:10:07.591109+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:10:07.591112+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:07.591115+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:10:07.591121+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:10:07.591124+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:07.591127+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:10:07.591142+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:10:07.591151+00:00", "trade", 10.34, 36.0]
["2026-09-29T18:10:07.591172+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:07.591272+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:07.591368+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:07.591462+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.591497+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.591547+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.591712+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.591748+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.591908+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.592028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.593024+00:00", "trade", 10.34, 8.0]
["2026-09-29T18:10:07.598840+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:10:07.604710+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:07.605154+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:08.491613+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:10:08.651476+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:08.651482+00:00", "trade", 10.34, 2300.0]
["2026-09-29T18:10:08.651485+00:00", "trade", 10.34, 800.0]
["2026-09-29T18:10:08.652417+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:08.652457+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:08.652493+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:08.652497+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:08.652522+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:08.652527+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:08.671703+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:08.814948+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:09.220722+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:09.605507+00:00", "trade", 10.33, 284.0]
["2026-09-29T18:10:10.419372+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:10:10.420472+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:10.496562+00:00", "trade", 10.3324, 1400.0]
["2026-09-29T18:10:10.497575+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:10.861377+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:10:11.533413+00:00", "trade", 10.335, 188.0]
["2026-09-29T18:10:11.533422+00:00", "trade", 10.33, 188.0]
["2026-09-29T18:10:11.533452+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:10:11.533465+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:10:11.533621+00:00", "trade", 10.335, 412.0]
["2026-09-29T18:10:11.534553+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:11.885881+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:11.886945+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:12.619789+00:00", "trade", 10.34, 320.0]
["2026-09-29T18:10:12.619807+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:13.264462+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:13.268998+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:13.393399+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:15.161766+00:00", "trade", 10.34, 60.0]
["2026-09-29T18:10:15.830227+00:00", "trade", 10.3399, 4.0]
["2026-09-29T18:10:15.876563+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:15.923419+00:00", "trade", 10.3399, 40200.0]
["2026-09-29T18:10:15.924461+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:16.284258+00:00", "trade", 10.3399, 4.0]
["2026-09-29T18:10:16.285338+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:17.061622+00:00", "trade", 10.3389, 7.0]
["2026-09-29T18:10:17.971740+00:00", "trade", 10.331, 900.0]
["2026-09-29T18:10:18.596089+00:00", "trade", 10.3399, 30.0]
["2026-09-29T18:10:18.645855+00:00", "trade", 10.339, 2000.0]
["2026-09-29T18:10:18.758779+00:00", "trade", 10.34, 70.0]
["2026-09-29T18:10:19.045348+00:00", "trade", 10.34, 2268.0]
["2026-09-29T18:10:19.045348+00:00", "trade", 10.34, 1132.0]
["2026-09-29T18:10:19.045355+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:19.045836+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:19.045871+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:19.048552+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:19.048993+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:19.213465+00:00", "trade", 10.3337, 1.0]
["2026-09-29T18:10:20.214648+00:00", "trade", 10.335, 2677.0]
["2026-09-29T18:10:21.457789+00:00", "trade", 10.34, 60.0]
["2026-09-29T18:10:23.058533+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:24.142452+00:00", "trade", 10.3379, 150.0]
["2026-09-29T18:10:25.244956+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:25.372461+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:10:25.391340+00:00", "trade", 10.339, 8.0]
["2026-09-29T18:10:26.028815+00:00", "trade", 10.34, 110.0]
["2026-09-29T18:10:26.454915+00:00", "trade", 10.3379, 33.0]
["2026-09-29T18:10:29.401239+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:29.621092+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:10:29.627632+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:30.006983+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:30.038856+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:10:30.203129+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:30.379337+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:10:30.769300+00:00", "trade", 10.3367, 532.0]
["2026-09-29T18:10:31.004883+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:10:32.351779+00:00", "trade", 10.34, 130.0]
["2026-09-29T18:10:35.244730+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.246018+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.269895+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.274165+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.317884+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.317989+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.318470+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.569958+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.570083+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.576273+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.576674+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.579716+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.693727+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.890309+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.890349+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.890549+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.890830+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.891261+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.891747+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.892168+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:35.958130+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.769873+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.769993+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.770104+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.770354+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.770354+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.775822+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.775822+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.775822+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.832361+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.832812+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.032321+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.064774+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.064774+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.064879+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.176659+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:10:37.177607+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.177727+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.177727+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.288360+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.288360+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.288746+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:38.712467+00:00", "trade", 10.3311, 2100.0]
["2026-09-29T18:10:38.713545+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:39.115169+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:39.143201+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:39.822091+00:00", "trade", 10.3338, 1.0]
["2026-09-29T18:10:39.875566+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:40.774547+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:10:41.364753+00:00", "trade", 10.3328, 14.0]
["2026-09-29T18:10:43.705603+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:43.706440+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:43.732497+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:43.732537+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.058552+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.082073+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.132066+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.210919+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.210919+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.211375+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.546987+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.547027+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.605702+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.839873+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.839873+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:45.027518+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:45.472207+00:00", "trade", 10.3388, 10.0]
["2026-09-29T18:10:46.302212+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:46.526023+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:46.755919+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:46.995037+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:47.386680+00:00", "trade", 10.3338, 300.0]
["2026-09-29T18:10:47.783241+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:10:47.783856+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:47.783896+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:47.783896+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:47.783931+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:47.784137+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:47.784634+00:00", "trade", 10.34, 201.0]
["2026-09-29T18:10:47.789289+00:00", "trade", 10.3394, 300.0]
["2026-09-29T18:10:47.982317+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:48.468718+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:49.464082+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:49.467721+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:49.467721+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:49.676667+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:50.101612+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:50.102123+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:50.223767+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:50.535881+00:00", "trade", 10.335, 423.0]
["2026-09-29T18:10:50.716928+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:50.716928+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:50.749756+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:50.792663+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:50.817590+00:00", "trade", 10.3301, 4.0]
["2026-09-29T18:10:51.259355+00:00", "trade", 10.3301, 4.0]
["2026-09-29T18:10:51.538274+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:52.030559+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:52.030834+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:52.508739+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.723181+00:00", "trade", 10.3325, 594.0]
["2026-09-29T18:10:55.167736+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:55.231196+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:57.950236+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:57.950647+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:57.986171+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.068725+00:00", "trade", 10.3314, 10.0]
["2026-09-29T18:10:59.235323+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.260157+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.660438+00:00", "trade", 10.34, 110.0]
["2026-09-29T18:10:59.660513+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.661475+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.661515+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.687522+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.741964+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:10:59.743300+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.766429+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.786272+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.812485+00:00", "trade", 10.3313, 20.0]
["2026-09-29T18:10:59.818568+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:59.848479+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:00.007011+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:00.948352+00:00", "trade", 10.3339, 100.0]
["2026-09-29T18:11:01.555449+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:01.579487+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:03.595393+00:00", "trade", 10.3342, 181.0]
["2026-09-29T18:11:03.603458+00:00", "trade", 10.3365, 28.0]
["2026-09-29T18:11:03.607178+00:00", "trade", 10.3342, 3200.0]
["2026-09-29T18:11:03.610994+00:00", "trade", 10.3342, 100.0]
["2026-09-29T18:11:03.612449+00:00", "trade", 10.3342, 900.0]
["2026-09-29T18:11:03.665817+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:03.760327+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.192242+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:11:04.271206+00:00", "trade", 10.3375, 547.0]
["2026-09-29T18:11:04.417022+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.538601+00:00", "trade", 10.335, 5.0]
["2026-09-29T18:11:04.539979+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.540821+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.559116+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:11:04.560066+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.610601+00:00", "trade", 10.34, 580.0]
["2026-09-29T18:11:04.610605+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:04.610608+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:04.610608+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:04.610613+00:00", "trade", 10.34, 7.0]
["2026-09-29T18:11:04.610613+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:11:04.610616+00:00", "trade", 10.34, 600.0]
["2026-09-29T18:11:04.610616+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:11:04.610619+00:00", "trade", 10.34, 1512.0]
["2026-09-29T18:11:04.610701+00:00", "trade", 10.34, 58.0]
["2026-09-29T18:11:04.610704+00:00", "trade", 10.34, 470.0]
["2026-09-29T18:11:04.611564+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.611594+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.611599+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.611599+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.611604+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.611604+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.611639+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.611639+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.611684+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:04.816001+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:11:05.156699+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:11:06.219525+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:06.219525+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:11:06.492902+00:00", "trade", 10.3339, 1.0]
["2026-09-29T18:11:06.561916+00:00", "trade", 10.335, 186.0]
["2026-09-29T18:11:08.498832+00:00", "trade", 10.3392, 14.0]
["2026-09-29T18:11:08.626635+00:00", "trade", 10.3399, 1000.0]
["2026-09-29T18:11:08.960278+00:00", "trade", 10.34, 637.0]
["2026-09-29T18:11:08.960281+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:11:08.960284+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960287+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:11:08.960290+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:11:08.960290+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960293+00:00", "trade", 10.34, 600.0]
["2026-09-29T18:11:08.960293+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:11:08.960296+00:00", "trade", 10.34, 855.0]
["2026-09-29T18:11:08.960425+00:00", "trade", 10.34, 800.0]
["2026-09-29T18:11:08.960425+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:11:08.960693+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:11:08.960696+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960705+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:11:08.960705+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960708+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960711+00:00", "trade", 10.34, 1000.0]
["2026-09-29T18:11:08.960711+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960717+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:11:08.960792+00:00", "trade", 10.34, 296.0]
["2026-09-29T18:11:08.960795+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960798+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960801+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960810+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960810+00:00", "trade", 10.34, 8.0]
["2026-09-29T18:11:08.960816+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:11:08.960822+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960822+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:11:08.960873+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.960916+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.960916+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.960920+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.960951+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961016+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961027+00:00", "trade", 10.34, 2000.0]
["2026-09-29T18:11:08.961030+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.961030+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.961033+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.961066+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961071+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961071+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961116+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961122+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961122+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961122+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961122+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961126+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961126+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961126+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961131+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961141+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961151+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961169+00:00", "trade", 10.34, 24.0]
["2026-09-29T18:11:08.961171+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961186+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961206+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:11:08.961291+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961300+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.961306+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961326+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961336+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961351+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961372+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961397+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961417+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961422+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961442+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961502+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961537+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961568+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:11:08.961577+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961602+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961737+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961737+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961742+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.961777+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.962138+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.962219+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.962629+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:11:08.962775+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.962801+00:00", "trade", 10.345, 2700.0]
["2026-09-29T18:11:08.963083+00:00", "trade", 10.34, 210.0]
["2026-09-29T18:11:08.963168+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:08.963177+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:08.963336+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.963617+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.963790+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:11:08.963817+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.963817+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.963877+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:11:08.964148+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.964488+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:11:08.964650+00:00", "trade", 10.35, 2699.0]
["2026-09-29T18:11:08.964659+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.964960+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.965264+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.965567+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:08.965618+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.965777+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.965857+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.965857+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.967060+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.967850+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:11:08.968899+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.968899+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.969020+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.969100+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:08.975755+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:08.975765+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:08.976712+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:11:08.992105+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:09.062647+00:00", "trade", 10.34, 2002.0]
["2026-09-29T18:11:09.063168+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:09.063289+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:09.063289+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:09.063329+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:09.229270+00:00", "trade", 10.345, 1400.0]
["2026-09-29T18:11:09.230346+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:09.230346+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:09.293111+00:00", "trade", 10.34, 800.0]
["2026-09-29T18:11:09.411195+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:09.425329+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:10.307133+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:10.778207+00:00", "trade", 10.345, 2677.0]
["2026-09-29T18:11:10.779250+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:10.779285+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:10.938650+00:00", "trade", 10.3427, 14.0]
["2026-09-29T18:11:12.051863+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:12.091466+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:12.091512+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:12.535103+00:00", "trade", 10.3427, 14.0]
["2026-09-29T18:11:12.593247+00:00", "trade", 10.3401, 188.0]
["2026-09-29T18:11:13.369592+00:00", "trade", 10.345, 1250.0]
["2026-09-29T18:11:14.433074+00:00", "trade", 10.3317, 100.0]
["2026-09-29T18:11:14.765971+00:00", "trade", 10.3427, 14.0]
["2026-09-29T18:11:14.892355+00:00", "trade", 10.3477, 1.0]
["2026-09-29T18:11:15.587050+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:15.604116+00:00", "trade", 10.3427, 14.0]
["2026-09-29T18:11:16.073090+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:16.073170+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:16.089524+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:16.089589+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:16.254134+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:16.354343+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:17.088373+00:00", "trade", 10.341, 7.0]
["2026-09-29T18:11:18.018361+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:18.051490+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:18.172174+00:00", "trade", 10.3345, 674.0]
["2026-09-29T18:11:18.351409+00:00", "trade", 10.34, 14.0]
["2026-09-29T18:11:18.352028+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:18.352054+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:18.352054+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:18.403462+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:18.403646+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:18.404127+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:18.404483+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:18.477095+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:11:18.547460+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:18.763427+00:00", "trade", 10.345, 71.0]
["2026-09-29T18:11:18.775885+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:18.778166+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:19.382426+00:00", "trade", 10.3411, 2.0]
["2026-09-29T18:11:21.272906+00:00", "trade", 10.3417, 1.0]
["2026-09-29T18:11:21.737816+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:21.747359+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.840665+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.841115+00:00", "trade", 10.34, 286.0]
["2026-09-29T18:11:21.841115+00:00", "trade", 10.34, 1716.0]
["2026-09-29T18:11:21.842404+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.842425+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.842740+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.842750+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.842826+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.842906+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.843823+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.873264+00:00", "trade", 10.342, 1936.0]
["2026-09-29T18:11:21.873614+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.873834+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.917980+00:00", "trade", 10.34, 63.0]
["2026-09-29T18:11:21.918043+00:00", "trade", 10.34, 86.0]
["2026-09-29T18:11:21.918565+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.918976+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.919668+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:21.998616+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:22.641616+00:00", "trade", 10.345, 500.0]
["2026-09-29T18:11:22.644136+00:00", "trade", 10.345, 1200.0]
["2026-09-29T18:11:22.882245+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:23.863265+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:24.853743+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:25.409457+00:00", "trade", 10.3418, 8.0]
["2026-09-29T18:11:25.410841+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:25.730095+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:25.730300+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:25.757146+00:00", "trade", 10.3318, 17.0]
["2026-09-29T18:11:26.548724+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:26.795476+00:00", "trade", 10.3347, 1.0]
["2026-09-29T18:11:26.809679+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:11:27.162699+00:00", "trade", 10.345, 7.0]
["2026-09-29T18:11:27.570897+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:27.645208+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:27.646171+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:27.698144+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:27.781598+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:27.783096+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:27.860916+00:00", "trade", 10.3499, 1000.0]
["2026-09-29T18:11:28.298460+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:28.327108+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:28.582395+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:28.613189+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:11:29.095102+00:00", "trade", 10.3402, 65.0]
["2026-09-29T18:11:30.007029+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:30.016990+00:00", "trade", 10.34, 81.0]
["2026-09-29T18:11:30.501696+00:00", "trade", 10.345, 386.0]
["2026-09-29T18:11:30.501699+00:00", "trade", 10.345, 2814.0]
["2026-09-29T18:11:30.502336+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:30.503097+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:30.656868+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:30.657349+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:30.830317+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:31.506494+00:00", "trade", 10.3469, 1.0]
["2026-09-29T18:11:33.335821+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:33.338603+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:33.567577+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:33.704072+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:11:33.748191+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:33.909168+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:34.142207+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:34.330745+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:34.367587+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.555850+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:37.555986+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.555986+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.555986+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.555991+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.556031+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.556031+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.556036+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.556057+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.556057+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.556057+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.556057+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.556061+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.975052+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:37.977207+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:38.791882+00:00", "trade", 10.3412, 1000.0]
["2026-09-29T18:11:39.366823+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:39.551682+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:39.552078+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:39.567564+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:39.702484+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:11:39.800147+00:00", "trade", 10.3437, 100.0]
["2026-09-29T18:11:40.052321+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:40.182325+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:40.411219+00:00", "trade", 10.3499, 1000.0]
["2026-09-29T18:11:40.467898+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:40.556228+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:42.284312+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:42.511262+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:42.511467+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:42.528969+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:42.564909+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:44.155991+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:44.156415+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:44.156610+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:11:44.157122+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:44.157377+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:44.157538+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:44.157813+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:44.277578+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:44.278014+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:46.279583+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:46.280014+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:46.306125+00:00", "trade", 10.3419, 8.0]
["2026-09-29T18:11:46.307500+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:46.334462+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:11:46.469903+00:00", "trade", 10.34, 16.0]
["2026-09-29T18:11:46.499437+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:11:46.700964+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:46.831560+00:00", "trade", 10.3349, 1.0]
["2026-09-29T18:11:46.832963+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:46.906192+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:47.026583+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:47.767783+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:47.768270+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:47.843500+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:47.844897+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:47.845734+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:47.881268+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:48.013592+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:48.063205+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:48.063205+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:48.274529+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:11:49.254130+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:49.254133+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:49.254136+00:00", "trade", 10.345, 400.0]
["2026-09-29T18:11:49.254136+00:00", "trade", 10.345, 2900.0]
["2026-09-29T18:11:49.255137+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:49.255137+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:49.255352+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:49.354623+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:49.598286+00:00", "trade", 10.3349, 300.0]
["2026-09-29T18:11:50.003118+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.003640+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.019322+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.342530+00:00", "trade", 10.35, 90.0]
["2026-09-29T18:11:50.343547+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.343627+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.343627+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.344068+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.344108+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.440312+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.440593+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.482432+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.489860+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.489940+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:50.520142+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.569412+00:00", "trade", 10.3473, 50.0]
["2026-09-29T18:11:50.629241+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.629682+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:50.696962+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:51.413238+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:51.579999+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:51.580631+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:51.711050+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:52.984139+00:00", "trade", 10.345, 2000.0]
["2026-09-29T18:11:52.985390+00:00", "trade", 10.345, 54.0]
["2026-09-29T18:11:53.182686+00:00", "trade", 10.35, 76.0]
["2026-09-29T18:11:53.183749+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:53.183754+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:53.200398+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:53.723486+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:53.811068+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:53.940516+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:54.786260+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:54.786656+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:54.839251+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:54.845245+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:11:55.145709+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:55.324409+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:56.689352+00:00", "trade", 10.3401, 6.0]
["2026-09-29T18:11:57.104582+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:57.137822+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:11:57.137916+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:57.138874+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:57.138914+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:57.139355+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:57.153403+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:57.292764+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:58.231403+00:00", "trade", 10.343, 10.0]
["2026-09-29T18:11:59.356853+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:11:59.572931+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.573347+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.573712+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.573893+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.576835+00:00", "trade", 10.345, 300.0]
["2026-09-29T18:11:59.576889+00:00", "trade", 10.345, 350.0]
["2026-09-29T18:11:59.576916+00:00", "trade", 10.345, 50.0]
["2026-09-29T18:11:59.577867+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.577892+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.577968+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.577988+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.578348+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.587069+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.587104+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.587480+00:00", "trade", 10.34, 600.0]
["2026-09-29T18:11:59.588062+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.669856+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.974309+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.974394+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.974875+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:11:59.975346+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:00.007052+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:00.013968+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:00.014429+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:00.015477+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:00.181982+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:00.295502+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:00.372068+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:12:00.742850+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:00.868208+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:02.318478+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:02.383617+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:03.048717+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:03.069080+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:03.322061+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:03.612614+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:12:03.613865+00:00", "trade", 10.3433, 51.0]
["2026-09-29T18:12:03.847934+00:00", "trade", 10.3429, 10.0]
["2026-09-29T18:12:04.436938+00:00", "trade", 10.345, 2900.0]
["2026-09-29T18:12:04.438862+00:00", "trade", 10.345, 79.0]
["2026-09-29T18:12:05.063734+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:05.064210+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:05.111061+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:06.060058+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:06.931207+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:06.983185+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:12:06.998110+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:12:07.475578+00:00", "trade", 10.3351, 1.0]
["2026-09-29T18:12:07.754581+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:07.838898+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:12:07.877969+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:07.878445+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:07.890867+00:00", "trade", 10.3428, 99.0]
["2026-09-29T18:12:07.892213+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:07.967156+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.067950+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.165301+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.503474+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.566640+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.566642+00:00", "trade", 10.34, 220.0]
["2026-09-29T18:12:08.566642+00:00", "trade", 10.34, 1604.0]
["2026-09-29T18:12:08.566645+00:00", "trade", 10.34, 10000.0]
["2026-09-29T18:12:08.566648+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:08.566648+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566678+00:00", "trade", 10.34, 4300.0]
["2026-09-29T18:12:08.566687+00:00", "trade", 10.34, 1100.0]
["2026-09-29T18:12:08.566687+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:08.566690+00:00", "trade", 10.34, 29.0]
["2026-09-29T18:12:08.566694+00:00", "trade", 10.34, 220.0]
["2026-09-29T18:12:08.566694+00:00", "trade", 10.34, 577.0]
["2026-09-29T18:12:08.566699+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:12:08.566699+00:00", "trade", 10.34, 1073.0]
["2026-09-29T18:12:08.566705+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:12:08.566705+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566709+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:08.566709+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:08.566709+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566715+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566715+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566715+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566720+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566720+00:00", "trade", 10.34, 1827.0]
["2026-09-29T18:12:08.566720+00:00", "trade", 10.34, 2400.0]
["2026-09-29T18:12:08.566726+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566726+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566726+00:00", "trade", 10.34, 1300.0]
["2026-09-29T18:12:08.566730+00:00", "trade", 10.34, 2900.0]
["2026-09-29T18:12:08.566730+00:00", "trade", 10.34, 2418.0]
["2026-09-29T18:12:08.566732+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566732+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566736+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.566736+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:08.566736+00:00", "trade", 10.34, 5.0]
["2026-09-29T18:12:08.566741+00:00", "trade", 10.34, 700.0]
["2026-09-29T18:12:08.566741+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:08.566741+00:00", "trade", 10.34, 6747.0]
["2026-09-29T18:12:08.566822+00:00", "trade", 10.34, 3753.0]
["2026-09-29T18:12:08.566966+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.566966+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.566970+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.566985+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.566995+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.567010+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.567060+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:08.567101+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:08.567101+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:08.567181+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:08.567240+00:00", "trade", 10.34, 220.0]
["2026-09-29T18:12:08.567276+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:08.567281+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:08.567291+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567346+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567346+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567391+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567391+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567406+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567431+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567431+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567627+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567672+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567727+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567772+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567904+00:00", "trade", 10.3404, 62.0]
["2026-09-29T18:12:08.567938+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.567965+00:00", "trade", 10.34, 270.0]
["2026-09-29T18:12:08.567993+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.568025+00:00", "trade", 10.34, 127.0]
["2026-09-29T18:12:08.568028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.568063+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.568076+00:00", "trade", 10.335, 21.0]
["2026-09-29T18:12:08.568088+00:00", "trade", 10.34, 63.0]
["2026-09-29T18:12:08.568088+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.568088+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.568138+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.568151+00:00", "trade", 10.34, 51.0]
["2026-09-29T18:12:08.568158+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.568205+00:00", "trade", 10.34, 66.0]
["2026-09-29T18:12:08.568228+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.568256+00:00", "trade", 10.34, 68.0]
["2026-09-29T18:12:08.568310+00:00", "trade", 10.34, 119.0]
["2026-09-29T18:12:08.568365+00:00", "trade", 10.34, 65.0]
["2026-09-29T18:12:08.568440+00:00", "trade", 10.34, 75.0]
["2026-09-29T18:12:08.568459+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.569408+00:00", "trade", 10.335, 400.0]
["2026-09-29T18:12:08.571451+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.571471+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.572052+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.572072+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.572549+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.572963+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:08.575431+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:08.575541+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.576292+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.576721+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:08.576757+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:12:08.580733+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.583710+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.597398+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.598941+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.606870+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.663540+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.738643+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.738683+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:08.973294+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:12:10.101866+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:11.128718+00:00", "trade", 10.335, 40.0]
["2026-09-29T18:12:11.573821+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:14.736676+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:14.857558+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.070143+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.084631+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:15.084633+00:00", "trade", 10.34, 70.0]
["2026-09-29T18:12:15.084633+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:15.084652+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:12:15.084700+00:00", "trade", 10.335, 2000.0]
["2026-09-29T18:12:15.085109+00:00", "trade", 10.335, 1800.0]
["2026-09-29T18:12:15.085510+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.085510+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.085550+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.085550+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.085575+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.085660+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.085670+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.085710+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.085996+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:12:15.086106+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.092246+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.093303+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.143367+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:15.740179+00:00", "trade", 10.33, 90.0]
["2026-09-29T18:12:16.190429+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:16.273151+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:17.108925+00:00", "trade", 10.3411, 7.0]
["2026-09-29T18:12:17.132678+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:17.186069+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:17.745769+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:18.643819+00:00", "trade", 10.34, 130.0]
["2026-09-29T18:12:18.643828+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:18.644825+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:18.724890+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.721053+00:00", "trade", 10.34, 2300.0]
["2026-09-29T18:12:19.721056+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:19.721056+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:19.721059+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:12:19.721435+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:19.721450+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:19.721973+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.722013+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.722018+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.722054+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.722059+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.722059+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.722254+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.723732+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:19.723738+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:19.723738+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:12:19.723757+00:00", "trade", 10.34, 700.0]
["2026-09-29T18:12:19.723762+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:12:19.723762+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:19.723768+00:00", "trade", 10.34, 1400.0]
["2026-09-29T18:12:19.723772+00:00", "trade", 10.34, 700.0]
["2026-09-29T18:12:19.723775+00:00", "trade", 10.34, 689.0]
["2026-09-29T18:12:19.723907+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:19.723925+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:12:19.723934+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:19.723934+00:00", "trade", 10.34, 390.0]
["2026-09-29T18:12:19.723941+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:19.723941+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:12:19.723967+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:19.724081+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:19.724129+00:00", "trade", 10.34, 608.0]
["2026-09-29T18:12:19.724129+00:00", "trade", 10.34, 290.0]
["2026-09-29T18:12:19.724174+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:12:19.724324+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.724414+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.724434+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.724434+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.724685+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.724840+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.724885+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.724885+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.725028+00:00", "trade", 10.34, 13.0]
["2026-09-29T18:12:19.725080+00:00", "trade", 10.3382, 50.0]
["2026-09-29T18:12:19.725296+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.725777+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.725817+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.726379+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.731458+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:12:19.734177+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.747745+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.753533+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:12:19.822707+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:12:19.916606+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.916661+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.917107+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.917162+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.917588+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.917718+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.918285+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.918761+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.937886+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:19.937926+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:20.408519+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:20.656077+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:20.660042+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:21.433080+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:12:22.390037+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:22.390043+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:22.390046+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:12:22.390362+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:22.390542+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:22.391044+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:22.431722+00:00", "trade", 10.34, 18.0]
["2026-09-29T18:12:22.462810+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:23.020052+00:00", "trade", 10.3324, 300.0]
["2026-09-29T18:12:23.503594+00:00", "trade", 10.335, 2677.0]
["2026-09-29T18:12:23.505325+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:23.761827+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:23.762411+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:23.762451+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:23.762451+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:23.763328+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:23.845398+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:23.845834+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:23.871524+00:00", "trade", 10.3377, 3.0]
["2026-09-29T18:12:24.002171+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:24.005529+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:24.005970+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:24.163499+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:24.214675+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:24.532220+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:25.156984+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:25.165299+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:25.431014+00:00", "trade", 10.3407, 6.0]
["2026-09-29T18:12:25.574000+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:25.813255+00:00", "trade", 10.3407, 1.0]
["2026-09-29T18:12:26.465742+00:00", "trade", 10.34, 80.0]
["2026-09-29T18:12:26.465748+00:00", "trade", 10.34, 80.0]
["2026-09-29T18:12:26.465751+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:12:26.466069+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:27.392261+00:00", "trade", 10.3356, 1.0]
["2026-09-29T18:12:28.384049+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:12:28.607252+00:00", "trade", 10.3399, 250.0]
["2026-09-29T18:12:29.512997+00:00", "trade", 10.3325, 100.0]
["2026-09-29T18:12:29.585710+00:00", "trade", 10.34, 70.0]
["2026-09-29T18:12:29.585725+00:00", "trade", 10.34, 70.0]
["2026-09-29T18:12:29.585728+00:00", "trade", 10.34, 30.0]
["2026-09-29T18:12:29.586038+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:29.586581+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:29.586621+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:29.587062+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:29.587102+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:29.898402+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.007080+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.114034+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.114751+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.308702+00:00", "trade", 10.341, 89.0]
["2026-09-29T18:12:30.309036+00:00", "trade", 10.335, 997.0]
["2026-09-29T18:12:30.309498+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.309533+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.336267+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.336603+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.340246+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.343554+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.344802+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.517242+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.934739+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:30.981707+00:00", "trade", 10.3399, 1.0]
["2026-09-29T18:12:30.983063+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:31.182422+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:31.339069+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:31.342432+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:31.375568+00:00", "trade", 10.34, 1500.0]
["2026-09-29T18:12:31.375571+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:31.375575+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:31.375575+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:31.375577+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:31.375580+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:31.375580+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:31.376523+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:31.376563+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:31.376563+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:31.378202+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:31.951039+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:12:32.330742+00:00", "trade", 10.34, 60.0]
["2026-09-29T18:12:32.330754+00:00", "trade", 10.34, 60.0]
["2026-09-29T18:12:32.412506+00:00", "trade", 10.3326, 100.0]
["2026-09-29T18:12:33.088956+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:33.091121+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:33.094935+00:00", "trade", 10.3379, 30.0]
["2026-09-29T18:12:33.387234+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:33.805859+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:34.000972+00:00", "trade", 10.33, 90.0]
["2026-09-29T18:12:34.169417+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:34.523448+00:00", "trade", 10.335, 62.0]
["2026-09-29T18:12:34.561418+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:34.570400+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:34.572284+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:34.783311+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:34.820965+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:35.003554+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:12:36.092007+00:00", "trade", 10.34, 1800.0]
["2026-09-29T18:12:36.092010+00:00", "trade", 10.34, 1200.0]
["2026-09-29T18:12:36.092028+00:00", "trade", 10.34, 483.0]
["2026-09-29T18:12:36.092380+00:00", "trade", 10.34, 1900.0]
["2026-09-29T18:12:36.092616+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.092656+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.092856+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.092856+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.092906+00:00", "trade", 10.34, 777.0]
["2026-09-29T18:12:36.093291+00:00", "trade", 10.3385, 54.0]
["2026-09-29T18:12:36.093337+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.093894+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.096916+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.099248+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:36.194052+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.223744+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:36.224780+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.408917+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:36.619580+00:00", "trade", 10.3403, 6.0]
["2026-09-29T18:12:37.057865+00:00", "trade", 10.34, 45.0]
["2026-09-29T18:12:37.057887+00:00", "trade", 10.34, 45.0]
["2026-09-29T18:12:40.174857+00:00", "trade", 10.34, 800.0]
["2026-09-29T18:12:40.174860+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:40.174860+00:00", "trade", 10.34, 800.0]
["2026-09-29T18:12:40.174863+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:40.174863+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:12:40.174893+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:40.174896+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:12:40.174903+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:40.175424+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:40.175584+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:40.176025+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:40.284098+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:40.284102+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:40.494647+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.111242+00:00", "trade", 10.3327, 200.0]
["2026-09-29T18:12:41.117682+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.118008+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.410623+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.411410+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.455846+00:00", "trade", 10.335, 4713.0]
["2026-09-29T18:12:41.565035+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.565546+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.686674+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.699399+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.699519+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.699519+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.699996+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.742971+00:00", "trade", 10.3399, 2000.0]
["2026-09-29T18:12:41.743805+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.743855+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.743935+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.744252+00:00", "trade", 10.3383, 57.0]
["2026-09-29T18:12:41.810147+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.810192+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.810633+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.810714+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:41.813515+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:42.050954+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:42.051430+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:42.056137+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:42.057034+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:42.057810+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:42.059194+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:42.548075+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:42.549594+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.008034+00:00", "trade", 10.34, 110.0]
["2026-09-29T18:12:43.008049+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008224+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008227+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008229+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:12:43.008229+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:43.008235+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008235+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:12:43.008239+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008239+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:43.008244+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008389+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008431+00:00", "trade", 10.34, 317.0]
["2026-09-29T18:12:43.008434+00:00", "trade", 10.34, 263.0]
["2026-09-29T18:12:43.008455+00:00", "trade", 10.34, 483.0]
["2026-09-29T18:12:43.008467+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008669+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.008692+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008722+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:43.008865+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.008890+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.008925+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.008980+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.009266+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.009291+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.009330+00:00", "trade", 10.34, 13.0]
["2026-09-29T18:12:43.009787+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.009835+00:00", "trade", 10.34, 60.0]
["2026-09-29T18:12:43.010694+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.015434+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:43.023790+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.090754+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.237376+00:00", "trade", 10.335, 9000.0]
["2026-09-29T18:12:43.237934+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.387419+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.508436+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:43.508507+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:44.359236+00:00", "trade", 10.3397, 2677.0]
["2026-09-29T18:12:44.360517+00:00", "trade", 10.3369, 60.0]
["2026-09-29T18:12:45.204256+00:00", "trade", 10.335, 9000.0]
["2026-09-29T18:12:45.429129+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:46.479314+00:00", "trade", 10.335, 340.0]
["2026-09-29T18:12:46.712326+00:00", "trade", 10.3329, 100.0]
["2026-09-29T18:12:47.969697+00:00", "trade", 10.34, 354.0]
["2026-09-29T18:12:47.969697+00:00", "trade", 10.34, 800.0]
["2026-09-29T18:12:47.969700+00:00", "trade", 10.34, 1446.0]
["2026-09-29T18:12:47.969718+00:00", "trade", 10.34, 483.0]
["2026-09-29T18:12:47.969862+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:47.969865+00:00", "trade", 10.34, 329.0]
["2026-09-29T18:12:47.969916+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:47.969919+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.969976+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.970121+00:00", "trade", 10.34, 71.0]
["2026-09-29T18:12:47.970124+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.970124+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.970127+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:12:47.970154+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.970160+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.970275+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:47.970343+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:12:47.970346+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:47.970346+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:47.970360+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:12:47.970362+00:00", "trade", 10.34, 497.0]
["2026-09-29T18:12:47.970362+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:47.970370+00:00", "trade", 10.34, 174.0]
["2026-09-29T18:12:47.970374+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:47.970374+00:00", "trade", 10.34, 26.0]
["2026-09-29T18:12:47.970386+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970397+00:00", "trade", 10.34, 74.0]
["2026-09-29T18:12:47.970400+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970400+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970400+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970405+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970411+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970411+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970411+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970416+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970416+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970416+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970421+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970426+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:12:47.970436+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970454+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.970456+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970476+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970481+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970485+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.970486+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970496+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970526+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970546+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970566+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970581+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970917+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970917+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970922+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970957+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.970999+00:00", "trade", 10.3362, 50.0]
["2026-09-29T18:12:47.971052+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971117+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971157+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971318+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971318+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971363+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971363+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971363+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971363+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971398+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971398+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971398+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971438+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971444+00:00", "trade", 10.335, 5.0]
["2026-09-29T18:12:47.971478+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.971504+00:00", "trade", 10.345, 11.0]
["2026-09-29T18:12:47.971537+00:00", "trade", 10.345, 303.0]
["2026-09-29T18:12:47.971999+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.972355+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:12:47.972475+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.972797+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.972854+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:12:47.973155+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:12:47.973209+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:12:47.973314+00:00", "trade", 10.345, 2400.0]
["2026-09-29T18:12:47.973387+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:12:47.973558+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.973718+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.973862+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.973879+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.973879+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.973928+00:00", "trade", 10.345, 900.0]
["2026-09-29T18:12:47.974006+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:47.974320+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.974440+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.974440+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.974480+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.974956+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.976680+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.977615+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:47.980921+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.990964+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:47.996046+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:48.001725+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:48.110924+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:48.470879+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:48.499363+00:00", "trade", 10.3414, 1.0]
["2026-09-29T18:12:48.500409+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:48.500409+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:48.532207+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:12:48.533258+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:48.533258+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:48.679665+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:49.073580+00:00", "trade", 10.3414, 1.0]
["2026-09-29T18:12:49.074674+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:49.074679+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:49.629372+00:00", "trade", 10.3421, 2677.0]
["2026-09-29T18:12:49.630653+00:00", "trade", 10.3422, 51.0]
["2026-09-29T18:12:49.631737+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:49.631737+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:50.078042+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:50.080645+00:00", "trade", 10.345, 1800.0]
["2026-09-29T18:12:50.081726+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:50.081726+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:50.082162+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:50.714822+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:50.933119+00:00", "trade", 10.3331, 200.0]
["2026-09-29T18:12:50.934201+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:50.934201+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:50.938261+00:00", "trade", 10.3331, 200.0]
["2026-09-29T18:12:51.102656+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:51.659928+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:51.661037+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:51.661037+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:51.661674+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:52.228064+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:52.550105+00:00", "trade", 10.345, 400.0]
["2026-09-29T18:12:52.550168+00:00", "trade", 10.345, 410.0]
["2026-09-29T18:12:52.550229+00:00", "trade", 10.345, 890.0]
["2026-09-29T18:12:52.719462+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:52.720201+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:12:52.720824+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:12:52.914712+00:00", "trade", 10.345, 900.0]
["2026-09-29T18:12:52.914712+00:00", "trade", 10.345, 1500.0]
["2026-09-29T18:12:53.080932+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:12:53.277522+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.432924+00:00", "trade", 10.34, 900.0]
["2026-09-29T18:12:53.432927+00:00", "trade", 10.34, 2500.0]
["2026-09-29T18:12:53.432927+00:00", "trade", 10.34, 190.0]
["2026-09-29T18:12:53.432963+00:00", "trade", 10.34, 400.0]
["2026-09-29T18:12:53.432963+00:00", "trade", 10.34, 1810.0]
["2026-09-29T18:12:53.432971+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.433413+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.433443+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.433443+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.433443+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.433448+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.433478+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.433478+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.433533+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.433974+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.434490+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.486504+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.495756+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.667905+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:12:53.669186+00:00", "trade", 10.3425, 50.0]
["2026-09-29T18:12:53.676610+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.717016+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:53.813802+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:54.305101+00:00", "trade", 10.345, 4433.0]
["2026-09-29T18:12:54.306176+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:54.307089+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:12:54.350139+00:00", "trade", 10.3361, 1.0]
["2026-09-29T18:12:54.391051+00:00", "trade", 10.345, 400.0]
["2026-09-29T18:12:54.597834+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:54.724733+00:00", "trade", 10.3405, 18.0]
["2026-09-29T18:12:55.000145+00:00", "trade", 10.345, 9000.0]
["2026-09-29T18:12:55.001426+00:00", "trade", 10.345, 55.0]
["2026-09-29T18:12:55.741124+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:56.223403+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:12:56.379877+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:56.712605+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:12:57.455231+00:00", "trade", 10.345, 1000.0]
["2026-09-29T18:12:57.490108+00:00", "trade", 10.34, 2600.0]
["2026-09-29T18:12:57.586899+00:00", "trade", 10.345, 8000.0]
["2026-09-29T18:12:58.669395+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:58.872543+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:58.936938+00:00", "trade", 10.345, 4713.0]
["2026-09-29T18:12:58.938219+00:00", "trade", 10.3442, 66.0]
["2026-09-29T18:12:59.295612+00:00", "trade", 10.345, 2400.0]
["2026-09-29T18:12:59.367870+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:12:59.429681+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:12:59.430122+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:00.007103+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:00.946819+00:00", "trade", 10.3364, 100.0]
["2026-09-29T18:13:01.132017+00:00", "trade", 10.3404, 9.0]
["2026-09-29T18:13:01.665719+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:13:01.666450+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:01.666475+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:01.899999+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:02.635904+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:02.752319+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:03.162488+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:13:03.162488+00:00", "trade", 10.345, 400.0]
["2026-09-29T18:13:03.162491+00:00", "trade", 10.345, 4400.0]
["2026-09-29T18:13:03.162974+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:04.251074+00:00", "trade", 10.3337, 100.0]
["2026-09-29T18:13:04.832054+00:00", "trade", 10.3467, 1.0]
["2026-09-29T18:13:06.027087+00:00", "trade", 10.3409, 26.0]
["2026-09-29T18:13:06.028332+00:00", "trade", 10.3409, 107.0]
["2026-09-29T18:13:06.031961+00:00", "trade", 10.3409, 1400.0]
["2026-09-29T18:13:06.036478+00:00", "trade", 10.3409, 38.0]
["2026-09-29T18:13:06.044240+00:00", "trade", 10.3409, 380.0]
["2026-09-29T18:13:06.066952+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:07.194200+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:07.394919+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:13:07.396300+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:07.590501+00:00", "trade", 10.345, 300.0]
["2026-09-29T18:13:07.770033+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:09.278073+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:09.733392+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:09.733392+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:09.932956+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:10.116585+00:00", "trade", 10.3401, 2000.0]
["2026-09-29T18:13:10.117595+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:10.209864+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:11.093495+00:00", "trade", 10.3365, 10.0]
["2026-09-29T18:13:11.242869+00:00", "trade", 10.35, 90.0]
["2026-09-29T18:13:11.660035+00:00", "trade", 10.334, 200.0]
["2026-09-29T18:13:11.665625+00:00", "trade", 10.334, 300.0]
["2026-09-29T18:13:12.461525+00:00", "trade", 10.34, 7000.0]
["2026-09-29T18:13:12.462804+00:00", "trade", 10.3423, 71.0]
["2026-09-29T18:13:12.525027+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:15.797301+00:00", "trade", 10.3402, 7.0]
["2026-09-29T18:13:15.803762+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:15.834089+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:15.892871+00:00", "trade", 10.3406, 1.0]
["2026-09-29T18:13:15.919433+00:00", "trade", 10.345, 1900.0]
["2026-09-29T18:13:16.227365+00:00", "trade", 10.3366, 1.0]
["2026-09-29T18:13:16.773008+00:00", "trade", 10.3341, 1200.0]
["2026-09-29T18:13:16.833422+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:17.093571+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:17.130987+00:00", "trade", 10.3408, 6.0]
["2026-09-29T18:13:17.269617+00:00", "trade", 10.3408, 4.0]
["2026-09-29T18:13:17.593474+00:00", "trade", 10.345, 1000.0]
["2026-09-29T18:13:18.009842+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:18.039327+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:18.351701+00:00", "trade", 10.3409, 18.0]
["2026-09-29T18:13:19.042568+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:20.075389+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:20.197789+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:20.466267+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:21.694613+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:13:22.186819+00:00", "trade", 10.3366, 100.0]
["2026-09-29T18:13:22.339865+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:22.340925+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:22.374139+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:22.407309+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:13:22.451743+00:00", "trade", 10.3421, 99.0]
["2026-09-29T18:13:25.418571+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:25.500117+00:00", "trade", 10.3405, 152.0]
["2026-09-29T18:13:25.551443+00:00", "trade", 10.3341, 100.0]
["2026-09-29T18:13:25.554727+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:25.616207+00:00", "trade", 10.35, 8.0]
["2026-09-29T18:13:25.616244+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:13:25.773645+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:25.878138+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.871177+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:13:27.871514+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:13:27.871532+00:00", "trade", 10.34, 483.0]
["2026-09-29T18:13:27.871565+00:00", "trade", 10.34, 25.0]
["2026-09-29T18:13:27.871568+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:13:27.871571+00:00", "trade", 10.34, 2900.0]
["2026-09-29T18:13:27.871574+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:13:27.871662+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:13:27.871662+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:13:27.871664+00:00", "trade", 10.34, 2500.0]
["2026-09-29T18:13:27.871667+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:13:27.871809+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.871809+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.871844+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.872049+00:00", "trade", 10.34, 59.0]
["2026-09-29T18:13:27.872089+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.872089+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.872125+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.872125+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.872164+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.872565+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.872646+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.877367+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.877808+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.878249+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:27.887651+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:28.013956+00:00", "trade", 10.341, 1.0]
["2026-09-29T18:13:28.183028+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:28.183303+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:13:28.183664+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:28.220838+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:28.861724+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:29.242137+00:00", "trade", 10.3342, 10.0]
["2026-09-29T18:13:30.007121+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:30.148306+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:30.151085+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:13:30.755784+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:30.852092+00:00", "trade", 10.3408, 6.0]
["2026-09-29T18:13:30.977777+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:31.012761+00:00", "trade", 10.3411, 8.0]
["2026-09-29T18:13:31.391604+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:13:31.846097+00:00", "trade", 10.3457, 750.0]
["2026-09-29T18:13:32.088199+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:32.140634+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:32.582699+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:33.166865+00:00", "trade", 10.3406, 80.0]
["2026-09-29T18:13:33.168146+00:00", "trade", 10.3419, 50.0]
["2026-09-29T18:13:34.086667+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:34.620104+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.149652+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.180111+00:00", "trade", 10.34, 310.0]
["2026-09-29T18:13:35.180701+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.180701+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.180740+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.180781+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.216370+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.217874+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.792591+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:13:35.842957+00:00", "trade", 10.3429, 99.0]
["2026-09-29T18:13:35.908539+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.938977+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.941267+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.945557+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:35.980198+00:00", "trade", 10.3375, 1.0]
["2026-09-29T18:13:36.326401+00:00", "trade", 10.3375, 100.0]
["2026-09-29T18:13:36.397456+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:36.398177+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:36.487821+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:36.608006+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:36.633211+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:37.321537+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:13:37.334441+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:37.374090+00:00", "trade", 10.3402, 99.0]
["2026-09-29T18:13:37.603250+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:37.794413+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:13:37.846280+00:00", "trade", 10.3421, 99.0]
["2026-09-29T18:13:38.164854+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:38.167556+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:38.167826+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:38.369980+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:13:38.422479+00:00", "trade", 10.3429, 99.0]
["2026-09-29T18:13:38.792845+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:13:38.845936+00:00", "trade", 10.3429, 99.0]
["2026-09-29T18:13:39.006869+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:39.183389+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:39.317254+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:13:39.369380+00:00", "trade", 10.3429, 99.0]
["2026-09-29T18:13:39.707332+00:00", "trade", 10.34, 50.0]
["2026-09-29T18:13:39.742167+00:00", "trade", 10.34, 68.0]
["2026-09-29T18:13:39.742233+00:00", "trade", 10.34, 26.0]
["2026-09-29T18:13:39.743183+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:39.939284+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:39.964018+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:39.988666+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:39.989714+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:39.992433+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:39.992767+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:13:39.993050+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:40.002384+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.060322+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.061372+00:00", "trade", 10.3412, 6.0]
["2026-09-29T18:13:40.143897+00:00", "trade", 10.345, 400.0]
["2026-09-29T18:13:40.144477+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.144512+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.144567+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.144607+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.144968+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.144978+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.156640+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.157091+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:40.383527+00:00", "trade", 10.34, 50.0]
["2026-09-29T18:13:40.970332+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:13:41.022494+00:00", "trade", 10.345, 410.0]
["2026-09-29T18:13:41.106553+00:00", "trade", 10.345, 20.0]
["2026-09-29T18:13:42.071750+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:42.072071+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:13:42.079544+00:00", "trade", 10.345, 20.0]
["2026-09-29T18:13:42.092133+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.149645+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.150627+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.174198+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.174674+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.174694+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.487313+00:00", "trade", 10.35, 110.0]
["2026-09-29T18:13:42.487313+00:00", "trade", 10.35, 116.0]
["2026-09-29T18:13:42.487376+00:00", "trade", 10.35, 244.0]
["2026-09-29T18:13:42.487391+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:13:42.488022+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:42.488204+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.488729+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:42.488750+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.493216+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.505640+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:42.515995+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:44.627571+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:44.660133+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:13:44.712909+00:00", "trade", 10.3429, 99.0]
["2026-09-29T18:13:44.783341+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:44.783782+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:44.787541+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:44.818539+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.021826+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:45.021826+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:45.021829+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:45.021829+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:45.031927+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:13:45.031960+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:13:45.031975+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:13:45.031982+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.031992+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.031997+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.032177+00:00", "trade", 10.35, 600.0]
["2026-09-29T18:13:45.032180+00:00", "trade", 10.345, 1900.0]
["2026-09-29T18:13:45.032543+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.032543+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.032563+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.032563+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.032778+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.032864+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.033019+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.033024+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.065657+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.065737+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.065737+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.280892+00:00", "trade", 10.345, 228.0]
["2026-09-29T18:13:45.550072+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:45.620890+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.238141+00:00", "trade", 10.35, 424.0]
["2026-09-29T18:13:46.238144+00:00", "trade", 10.35, 1476.0]
["2026-09-29T18:13:46.238698+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.238733+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.238768+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.238768+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.238768+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.238773+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.238813+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.238853+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.248456+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.300515+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.328401+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.328446+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.329123+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.398868+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.408862+00:00", "trade", 10.35, 410.0]
["2026-09-29T18:13:46.409744+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.409870+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.409910+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.423397+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.450882+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.496566+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.505141+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.505502+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.505943+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.505943+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.527855+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.527870+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.574375+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.636303+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.636784+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.656009+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:46.962893+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.240207+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.329108+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.330000+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.352238+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.489795+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:13:47.489858+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:13:47.491123+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.491965+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.492030+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.498245+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.512830+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:47.949698+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:13:48.344569+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:13:48.345222+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:48.345222+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:48.345618+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:48.460020+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:49.407501+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:13:49.565816+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:49.566338+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:49.597266+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:49.760311+00:00", "trade", 10.345, 1305.0]
["2026-09-29T18:13:49.760636+00:00", "trade", 10.345, 11745.0]
["2026-09-29T18:13:49.761240+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:49.761917+00:00", "trade", 10.3456, 95.0]
["2026-09-29T18:13:49.788570+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:49.829984+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:49.925852+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:50.213377+00:00", "trade", 10.345, 50.0]
["2026-09-29T18:13:50.528092+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:13:51.008964+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:51.022211+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:51.741050+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:13:52.566299+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:52.567256+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:52.956761+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:52.957237+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:53.368174+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:53.416188+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:53.569926+00:00", "trade", 10.3389, 100.0]
["2026-09-29T18:13:53.957336+00:00", "trade", 10.345, 667.0]
["2026-09-29T18:13:54.426336+00:00", "trade", 10.347, 1.0]
["2026-09-29T18:13:55.686405+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:56.118707+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:56.119223+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:56.537868+00:00", "trade", 10.3389, 1.0]
["2026-09-29T18:13:57.242707+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:57.243795+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:57.243795+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:58.537227+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:13:58.857888+00:00", "trade", 10.348, 10.0]
["2026-09-29T18:13:59.476238+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:59.476719+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:13:59.476794+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:00.007149+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:01.519541+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:01.519983+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:01.523265+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:01.674194+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:01.674249+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:01.674870+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:02.041501+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:02.277265+00:00", "trade", 10.345, 140.0]
["2026-09-29T18:14:02.311623+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:02.335986+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:02.833047+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:02.833528+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:04.258468+00:00", "trade", 10.3435, 2.0]
["2026-09-29T18:14:04.266361+00:00", "trade", 10.3402, 100.0]
["2026-09-29T18:14:04.327818+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:04.842067+00:00", "trade", 10.3401, 210.0]
["2026-09-29T18:14:05.085903+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:05.126069+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:06.484100+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:06.484606+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:06.593367+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:14:07.399439+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:07.403153+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:07.403318+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:07.414209+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:07.440426+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:07.470421+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:14:07.762506+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:07.770099+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:08.182068+00:00", "trade", 10.3411, 100.0]
["2026-09-29T18:14:08.411984+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:08.429566+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:09.182935+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:09.183630+00:00", "trade", 10.345, 800.0]
["2026-09-29T18:14:09.184466+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:14:09.304965+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:09.312543+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:09.959016+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:14:09.959034+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:10.182047+00:00", "trade", 10.347, 1.0]
["2026-09-29T18:14:10.751687+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:10.752143+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:10.772497+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:13.740186+00:00", "trade", 10.345, 20.0]
["2026-09-29T18:14:13.854605+00:00", "trade", 10.345, 1300.0]
["2026-09-29T18:14:13.856084+00:00", "trade", 10.345, 3416.0]
["2026-09-29T18:14:13.858436+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:14:13.861124+00:00", "trade", 10.343, 1.0]
["2026-09-29T18:14:13.997564+00:00", "trade", 10.345, 700.0]
["2026-09-29T18:14:13.997567+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:14.009391+00:00", "trade", 10.35, 35.0]
["2026-09-29T18:14:14.009397+00:00", "trade", 10.35, 30.0]
["2026-09-29T18:14:14.009397+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:14:14.009400+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:14:14.009403+00:00", "trade", 10.35, 235.0]
["2026-09-29T18:14:14.009403+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:14:14.009406+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:14:14.009501+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.009506+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.010207+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.010403+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.010403+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.010438+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.010438+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.010503+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.010683+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.010719+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.011048+00:00", "trade", 10.3478, 1.0]
["2026-09-29T18:14:14.011200+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.015325+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.015325+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.065769+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:14.965101+00:00", "trade", 10.35, 8.0]
["2026-09-29T18:14:14.967527+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:14:15.601698+00:00", "trade", 10.35, 76.0]
["2026-09-29T18:14:15.602756+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602756+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602756+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602756+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602800+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602800+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602821+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602821+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602826+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602826+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602826+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602841+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602841+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602841+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602861+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602861+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602861+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602876+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.602921+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.603397+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.603637+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.687607+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:15.833679+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:16.137099+00:00", "trade", 10.3478, 1.0]
["2026-09-29T18:14:16.511344+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:16.512291+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:16.521217+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:17.950763+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:17.951204+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:17.955003+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:18.005583+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:18.005583+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:18.421568+00:00", "trade", 10.347, 1.0]
["2026-09-29T18:14:19.213252+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:19.213773+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:19.215297+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:19.270583+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:19.763744+00:00", "trade", 10.346, 40.0]
["2026-09-29T18:14:20.087734+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:20.088175+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:20.267596+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:20.865482+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:20.867121+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:20.867121+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:21.018579+00:00", "trade", 10.345, 20.0]
["2026-09-29T18:14:21.089930+00:00", "trade", 10.3404, 1.0]
["2026-09-29T18:14:21.128677+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:21.177207+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:21.178174+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:21.201896+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:22.349271+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:22.349552+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:22.349753+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:22.393687+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:23.255416+00:00", "trade", 10.3447, 10.0]
["2026-09-29T18:14:23.522132+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:23.522613+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:23.729811+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:14:23.731199+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:23.862606+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:24.078429+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:24.675347+00:00", "trade", 10.345, 30.0]
["2026-09-29T18:14:24.728459+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:14:24.972643+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:24.989533+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:24.989568+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:25.002244+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:25.009842+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:25.380357+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:25.380357+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:25.393292+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:25.682622+00:00", "trade", 10.3405, 500.0]
["2026-09-29T18:14:25.683687+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:25.684229+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:25.684675+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:25.784206+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:26.690043+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:26.690043+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:26.690509+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:26.909764+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:26.909764+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:27.641842+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:14:28.174845+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:28.175231+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:28.197213+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:28.892101+00:00", "trade", 10.345, 90.0]
["2026-09-29T18:14:28.892760+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:28.893276+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:30.007177+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:30.099779+00:00", "trade", 10.345, 700.0]
["2026-09-29T18:14:30.100353+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:30.249490+00:00", "trade", 10.345, 40.0]
["2026-09-29T18:14:30.250119+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:30.314501+00:00", "trade", 10.342, 21.0]
["2026-09-29T18:14:31.033981+00:00", "trade", 10.3457, 7.0]
["2026-09-29T18:14:31.035094+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:31.167859+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:31.168602+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:31.169345+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:14:31.170420+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:31.170897+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:31.323344+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:31.433065+00:00", "trade", 10.3499, 19.0]
["2026-09-29T18:14:31.603695+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:31.605238+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:32.279742+00:00", "trade", 10.345, 40.0]
["2026-09-29T18:14:32.280422+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:32.280898+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:32.283780+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:32.387817+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:33.071101+00:00", "trade", 10.3402, 2.0]
["2026-09-29T18:14:33.772514+00:00", "trade", 10.345, 20.0]
["2026-09-29T18:14:34.384585+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:34.923923+00:00", "trade", 10.345, 30.0]
["2026-09-29T18:14:35.092211+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:35.092572+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:35.122182+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:35.415642+00:00", "trade", 10.3407, 100.0]
["2026-09-29T18:14:35.416757+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:35.417238+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:35.623308+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:36.508894+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:14:36.887795+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:14:37.360752+00:00", "trade", 10.345, 60.0]
["2026-09-29T18:14:37.361392+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:37.407727+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:14:37.459059+00:00", "trade", 10.3428, 99.0]
["2026-09-29T18:14:37.460325+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:14:37.460487+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:14:37.460694+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:14:37.787520+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:37.787609+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:37.788374+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:37.789020+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:14:40.728692+00:00", "trade", 10.345, 60.0]
["2026-09-29T18:14:42.260579+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:42.284276+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:44.319041+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:44.319570+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:44.320051+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:44.415443+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:45.054020+00:00", "trade", 10.345, 1900.0]
["2026-09-29T18:14:45.167651+00:00", "trade", 10.3411, 1.0]
["2026-09-29T18:14:45.971145+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:45.973328+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:14:46.572345+00:00", "trade", 10.34, 90.0]
["2026-09-29T18:14:47.477188+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:47.477397+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:47.477482+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:47.477838+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:47.482243+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:47.500367+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:47.506411+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:47.653174+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:47.698031+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:47.774417+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:48.567636+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:48.567712+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:48.568554+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:48.614287+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:48.803134+00:00", "trade", 10.345, 70.0]
["2026-09-29T18:14:48.803988+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:48.886218+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:49.765741+00:00", "trade", 10.345, 17.0]
["2026-09-29T18:14:50.163302+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:50.163352+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:50.163773+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:50.170364+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:50.170804+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:50.201282+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:50.211045+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:50.211526+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:50.840073+00:00", "trade", 10.345, 40.0]
["2026-09-29T18:14:51.433515+00:00", "trade", 10.345, 28.0]
["2026-09-29T18:14:51.434195+00:00", "trade", 10.34, 28.0]
["2026-09-29T18:14:51.434687+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:51.434847+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:51.464227+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:52.833533+00:00", "trade", 10.345, 40.0]
["2026-09-29T18:14:53.225791+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:53.226227+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.032559+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:54.033089+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.033771+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.033931+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.034167+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.034407+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.153931+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.252721+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.257683+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.258083+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.258124+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.258600+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.340549+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.486358+00:00", "trade", 10.345, 50.0]
["2026-09-29T18:14:54.620204+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.797580+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.806146+00:00", "trade", 10.345, 1000.0]
["2026-09-29T18:14:54.866243+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:54.952666+00:00", "trade", 10.347, 1.0]
["2026-09-29T18:14:55.038537+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:55.067546+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:55.085153+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:55.175568+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:14:55.564587+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:55.587236+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:55.831747+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:57.078780+00:00", "trade", 10.345, 18.0]
["2026-09-29T18:14:57.125589+00:00", "trade", 10.347, 1.0]
["2026-09-29T18:14:57.311316+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:57.311757+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:57.459063+00:00", "trade", 10.345, 18.0]
["2026-09-29T18:14:58.554024+00:00", "trade", 10.347, 1.0]
["2026-09-29T18:14:59.056376+00:00", "trade", 10.3469, 200.0]
["2026-09-29T18:14:59.071286+00:00", "trade", 10.3362, 100.0]
["2026-09-29T18:14:59.301564+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:14:59.308616+00:00", "trade", 10.345, 1300.0]
["2026-09-29T18:14:59.310004+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:00.007200+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:00.145465+00:00", "trade", 10.347, 1.0]
["2026-09-29T18:15:00.571453+00:00", "trade", 10.3362, 100.0]
["2026-09-29T18:15:00.823362+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:15:01.516226+00:00", "trade", 10.3472, 5.0]
["2026-09-29T18:15:01.794701+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:01.795814+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:01.796024+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:01.797648+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:01.857430+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:02.110967+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:02.115193+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:04.565487+00:00", "trade", 10.3412, 1.0]
["2026-09-29T18:15:05.233530+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:05.233555+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:05.234327+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:05.234549+00:00", "trade", 10.345, 300.0]
["2026-09-29T18:15:05.235023+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:05.235319+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:15:05.339487+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:05.339923+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:05.402546+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:06.505622+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:06.983904+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:15:07.003970+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:07.733102+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:07.942620+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:11.251738+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:15:11.403892+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:11.422942+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:11.423063+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:11.975841+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:12.852395+00:00", "trade", 10.3364, 100.0]
["2026-09-29T18:15:14.093272+00:00", "trade", 10.3458, 1.0]
["2026-09-29T18:15:14.616659+00:00", "trade", 10.3498, 500.0]
["2026-09-29T18:15:15.071763+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:15:15.071766+00:00", "trade", 10.345, 800.0]
["2026-09-29T18:15:15.072768+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:15.072768+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:15.072768+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:15.072793+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:15.072793+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:15.072797+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:15.072843+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:15.072978+00:00", "trade", 10.345, 600.0]
["2026-09-29T18:15:15.072981+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:15:15.141935+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:15:17.297933+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:15:17.820788+00:00", "trade", 10.3473, 2.0]
["2026-09-29T18:15:18.869433+00:00", "trade", 10.345, 3.0]
["2026-09-29T18:15:18.869460+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:15:19.767742+00:00", "trade", 10.3457, 24.0]
["2026-09-29T18:15:20.412021+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:20.412502+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:20.412943+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:20.413544+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:20.413664+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:20.431151+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:20.431191+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:20.431507+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:21.779121+00:00", "trade", 10.343, 149.0]
["2026-09-29T18:15:22.594195+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:15:22.601701+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:15:22.684985+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:22.685025+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:22.698727+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:22.699178+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:23.184624+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:15:23.282286+00:00", "trade", 10.3454, 6.0]
["2026-09-29T18:15:23.474265+00:00", "trade", 10.3454, 4.0]
["2026-09-29T18:15:23.637111+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:24.383474+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:25.148427+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:25.148898+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:25.149123+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:25.176774+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:25.295040+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:26.076945+00:00", "trade", 10.3417, 1.0]
["2026-09-29T18:15:26.078025+00:00", "trade", 10.345, 194.0]
["2026-09-29T18:15:26.087788+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:26.250118+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:26.250279+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:26.341831+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:26.511249+00:00", "trade", 10.343, 1.0]
["2026-09-29T18:15:27.006164+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:27.011287+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:27.948402+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:15:28.657016+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:28.743652+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:28.744053+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:28.744489+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:29.279986+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:30.007229+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:30.049158+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:30.345196+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:30.579682+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:15:30.716578+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:30.717415+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:30.717891+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.023011+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.056065+00:00", "trade", 10.3454, 6.0]
["2026-09-29T18:15:31.172597+00:00", "trade", 10.3454, 2.0]
["2026-09-29T18:15:31.714258+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.714298+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.714298+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.714734+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.814120+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:15:31.814120+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:15:31.814124+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:15:31.814124+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:15:31.814214+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:15:31.815133+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.815133+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.817609+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.847525+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.848221+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:31.853103+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.168542+00:00", "trade", 10.345, 320.0]
["2026-09-29T18:15:32.728948+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.767560+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.768036+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:33.888122+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:34.246518+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:34.246884+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.004242+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:15:35.006007+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.006443+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.021955+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.098357+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.104564+00:00", "trade", 10.345, 1300.0]
["2026-09-29T18:15:35.104627+00:00", "trade", 10.345, 600.0]
["2026-09-29T18:15:35.104837+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.105639+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.106115+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.135169+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.146812+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.172014+00:00", "trade", 10.347, 1.0]
["2026-09-29T18:15:35.173059+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.202981+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:15:35.203993+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.204053+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.297741+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.423603+00:00", "trade", 10.3459, 7.0]
["2026-09-29T18:15:35.815515+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.818503+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.823389+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.021435+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.021886+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.021901+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.384082+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.719732+00:00", "trade", 10.345, 800.0]
["2026-09-29T18:15:37.720726+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.721207+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.794249+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:15:37.794255+00:00", "trade", 10.35, 165.0]
["2026-09-29T18:15:37.794258+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:15:37.794258+00:00", "trade", 10.35, 135.0]
["2026-09-29T18:15:37.794261+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:15:37.794261+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:15:37.794366+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.794697+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795193+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795233+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795233+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795273+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795273+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795273+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795313+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795313+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795354+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795394+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.795674+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.818864+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.818864+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:39.286836+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:40.723745+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:40.724186+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:41.405735+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:15:41.539808+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:41.552383+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:42.287369+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:15:42.529273+00:00", "trade", 10.343, 149.0]
["2026-09-29T18:15:43.026735+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:43.026735+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:43.027452+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:43.078127+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:43.078158+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:43.078158+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:44.274140+00:00", "trade", 10.35, 665.0]
["2026-09-29T18:15:44.274140+00:00", "trade", 10.35, 235.0]
["2026-09-29T18:15:44.274143+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:15:44.274234+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:44.275036+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:44.275101+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:44.275101+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:44.275221+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:44.275221+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:44.275256+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:44.409891+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:44.409891+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:45.058304+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:15:45.078339+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:45.079456+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:45.255058+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:45.321080+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:45.393422+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:46.871602+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:15:46.873410+00:00", "trade", 10.345, 6.0]
["2026-09-29T18:15:46.874185+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:46.874265+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:46.908757+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:46.999026+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:47.231298+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:47.736908+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:15:47.810168+00:00", "trade", 10.3419, 1.0]
["2026-09-29T18:15:47.957536+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:15:47.957539+00:00", "trade", 10.35, 49.0]
["2026-09-29T18:15:47.958575+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:47.958656+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:47.958696+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:47.963738+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:47.963738+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:48.029559+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:48.092093+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:48.465139+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:49.178568+00:00", "trade", 10.343, 1.0]
["2026-09-29T18:15:49.180318+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:49.205838+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:49.769740+00:00", "trade", 10.3476, 34.0]
["2026-09-29T18:15:49.781340+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:49.781405+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:49.781806+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:49.782227+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:49.797850+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:49.797850+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:49.809337+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:50.499387+00:00", "trade", 10.35, 19.0]
["2026-09-29T18:15:50.499423+00:00", "trade", 10.345, 19.0]
["2026-09-29T18:15:50.502220+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:15:50.832593+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:50.918642+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:52.864983+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:15:53.688361+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:53.893945+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:54.456767+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:54.508910+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.530758+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.675330+00:00", "trade", 10.35, 1300.0]
["2026-09-29T18:15:55.675330+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:15:55.675336+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.675637+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:15:55.675649+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:15:55.675968+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.675968+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.676003+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.676003+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.676043+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.676243+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.676243+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.676248+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.676324+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.676324+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.676524+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.686327+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.701493+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.701533+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.777880+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.777880+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.880072+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:55.880549+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:56.023359+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:15:56.024716+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:56.142267+00:00", "trade", 10.345, 2631.0]
["2026-09-29T18:15:56.922489+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:57.204183+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:57.386223+00:00", "trade", 10.342, 1.0]
["2026-09-29T18:15:57.452251+00:00", "trade", 10.3499, 100.0]
["2026-09-29T18:15:57.711073+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:15:58.084830+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:58.126805+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:58.733521+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:59.154532+00:00", "trade", 10.343, 1.0]
["2026-09-29T18:15:59.371206+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:59.531977+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.007257+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.242084+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.420749+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.421150+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.421185+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.428908+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.429134+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.429184+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.464633+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.487873+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.488851+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.494253+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.502157+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.503079+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:16:00.503094+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:16:00.503701+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.503776+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.654063+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.734369+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.734850+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.847447+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.847999+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.865816+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:00.905706+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:01.013674+00:00", "trade", 10.3431, 9.0]
["2026-09-29T18:16:01.296755+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:01.428681+00:00", "trade", 10.345, 6.0]
["2026-09-29T18:16:01.490335+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:01.780388+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:01.846746+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:01.847733+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:01.847894+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:01.884340+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:01.884822+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:01.932876+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:02.562722+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:02.563163+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:02.563203+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:02.563203+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:02.677640+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:02.727974+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:02.766391+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:02.867541+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:03.033315+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:03.463537+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:03.837420+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:03.899317+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:03.915520+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:04.210129+00:00", "trade", 10.3474, 8.0]
["2026-09-29T18:16:04.210436+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:04.210897+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:04.226143+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:04.251982+00:00", "trade", 10.3401, 7.0]
["2026-09-29T18:16:04.527894+00:00", "trade", 10.3471, 3000.0]
["2026-09-29T18:16:04.660886+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:04.777884+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.071026+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.079225+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.119400+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.119481+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.306279+00:00", "trade", 10.3421, 205.0]
["2026-09-29T18:16:06.318288+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.318463+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.319225+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.464255+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.464706+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.526132+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.527851+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.625229+00:00", "trade", 10.35, 80.0]
["2026-09-29T18:16:06.625280+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:16:06.625298+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:16:06.625509+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:06.625509+00:00", "trade", 10.35, 1400.0]
["2026-09-29T18:16:06.625515+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:06.625909+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.625919+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.626274+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.645250+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.645751+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.682463+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:06.732470+00:00", "trade", 10.345, 6.0]
["2026-09-29T18:16:06.732482+00:00", "trade", 10.34, 6.0]
["2026-09-29T18:16:06.827908+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.028305+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.152565+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.153537+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.153617+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.167696+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.199431+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.274409+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.274409+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.274675+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.275592+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.367300+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:07.571184+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:08.991739+00:00", "trade", 10.3422, 1.0]
["2026-09-29T18:16:08.993060+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:16:09.104065+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:16:09.111309+00:00", "trade", 10.347, 8.0]
["2026-09-29T18:16:10.010784+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:10.014182+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:10.039277+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.592216+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.609241+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.610304+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.611286+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.639112+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.709189+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.829645+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.862102+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.869344+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:11.869365+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:11.869374+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:16:11.869380+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:11.869552+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:11.869552+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:11.869554+00:00", "trade", 10.35, 1100.0]
["2026-09-29T18:16:11.869895+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.869976+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.869986+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.870021+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.896273+00:00", "trade", 10.3481, 52.0]
["2026-09-29T18:16:11.897656+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:11.925132+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:12.409577+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:16:12.409607+00:00", "trade", 10.35, 49.0]
["2026-09-29T18:16:12.527723+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:13.163609+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:13.218935+00:00", "trade", 10.3478, 3.0]
["2026-09-29T18:16:13.996322+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:14.043639+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:15.050120+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:15.054565+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:15.061929+00:00", "trade", 10.345, 9850.0]
["2026-09-29T18:16:15.062970+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:15.063291+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:15.067536+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:15.067546+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:15.125981+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:16:15.130332+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:16:16.259132+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:16.259452+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:16.380776+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:17.813078+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:17.821844+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:17.822280+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:17.858346+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:17.859137+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.211704+00:00", "trade", 10.3371, 20.0]
["2026-09-29T18:16:18.215565+00:00", "trade", 10.3371, 6.0]
["2026-09-29T18:16:18.482392+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:16:18.482392+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:16:18.482395+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:16:18.482458+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.483340+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.483376+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.483376+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.483536+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.483536+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.529916+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.529951+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.529991+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.833311+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:19.667901+00:00", "trade", 10.3423, 100.0]
["2026-09-29T18:16:19.681607+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:19.682449+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:19.690753+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:19.700577+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:20.136113+00:00", "trade", 10.345, 6.0]
["2026-09-29T18:16:20.136125+00:00", "trade", 10.34, 6.0]
["2026-09-29T18:16:20.137463+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:16:21.082404+00:00", "trade", 10.3485, 3.0]
["2026-09-29T18:16:22.364159+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:23.247387+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:23.247402+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:23.309986+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:23.960252+00:00", "trade", 10.3433, 20.0]
["2026-09-29T18:16:23.960285+00:00", "trade", 10.3433, 1.0]
["2026-09-29T18:16:24.746298+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:24.746313+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:24.746319+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:16:24.746319+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:24.746924+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:24.746924+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:24.785987+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:24.793267+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:16:24.816920+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.074006+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.183469+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:16:26.184750+00:00", "trade", 10.3459, 50.0]
["2026-09-29T18:16:26.561461+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:16:26.561491+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:16:26.562081+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.562201+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.562207+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:16:26.562562+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.598643+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.607569+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.663998+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.671385+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.672358+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.719535+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.728215+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.765188+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.798317+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.798342+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.798958+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.804241+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:26.850040+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.121481+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:27.121540+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.121893+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:27.121896+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.122407+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.122407+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.122467+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.122903+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.122928+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.138327+00:00", "trade", 10.3494, 145.0]
["2026-09-29T18:16:27.139673+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.140109+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.149872+00:00", "trade", 10.35, 11.0]
["2026-09-29T18:16:27.235380+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.266950+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.366442+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.366552+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.366742+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.367223+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.367544+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.385186+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.385186+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.385186+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.460756+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.484657+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.512988+00:00", "trade", 10.3372, 300.0]
["2026-09-29T18:16:27.923876+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.924888+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.983437+00:00", "trade", 10.34, 34.0]
["2026-09-29T18:16:27.984825+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:28.299367+00:00", "trade", 10.3421, 1000.0]
["2026-09-29T18:16:28.695456+00:00", "trade", 10.3423, 1.0]
["2026-09-29T18:16:28.994875+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:28.995391+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:29.031712+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:29.178305+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:29.233020+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:30.007275+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:31.891481+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:16:31.892835+00:00", "trade", 10.345, 9.0]
["2026-09-29T18:16:32.536377+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:33.371696+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:33.372218+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:33.677197+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:33.677232+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:33.678154+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:33.688479+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:34.167242+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:16:35.106422+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:35.112330+00:00", "trade", 10.345, 2000.0]
["2026-09-29T18:16:35.112351+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:16:35.112782+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:35.112796+00:00", "trade", 10.345, 1300.0]
["2026-09-29T18:16:35.112856+00:00", "trade", 10.345, 500.0]
["2026-09-29T18:16:35.113063+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:35.113544+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:35.113725+00:00", "trade", 10.345, 200.0]
["2026-09-29T18:16:35.114822+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:35.147194+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:35.157624+00:00", "trade", 10.345, 4300.0]
["2026-09-29T18:16:35.752697+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:35.839579+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.352031+00:00", "trade", 10.3466, 1.0]
["2026-09-29T18:16:36.353144+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.409523+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.427009+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.724947+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.727307+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.784047+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.902108+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.902514+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.903085+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.907085+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.943737+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.995049+00:00", "trade", 10.3423, 10.0]
["2026-09-29T18:16:37.854045+00:00", "trade", 10.3477, 1.0]
["2026-09-29T18:16:37.976635+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:39.026987+00:00", "trade", 10.3471, 10.0]
["2026-09-29T18:16:39.694792+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:39.697864+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:40.680465+00:00", "trade", 10.345, 5.0]
["2026-09-29T18:16:41.299467+00:00", "trade", 10.345, 300.0]
["2026-09-29T18:16:41.299552+00:00", "trade", 10.345, 800.0]
["2026-09-29T18:16:41.299705+00:00", "trade", 10.345, 700.0]
["2026-09-29T18:16:41.299705+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:16:41.299852+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:16:41.300476+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.300476+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.300491+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.300656+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.300827+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.300998+00:00", "trade", 10.3449, 50.0]
["2026-09-29T18:16:41.302820+00:00", "trade", 10.35, 1100.0]
["2026-09-29T18:16:41.303433+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.303433+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.328041+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.328071+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.328081+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.469312+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.478519+00:00", "trade", 10.345, 258.0]
["2026-09-29T18:16:41.818281+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.818281+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.844237+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:41.844689+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:42.479320+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:16:42.726578+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:42.844493+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:42.933365+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:42.933440+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:43.202093+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:44.325456+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:45.707070+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:16:45.707785+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:45.784841+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:16:45.786251+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:47.044250+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:47.190199+00:00", "trade", 10.343, 4.0]
["2026-09-29T18:16:47.191946+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:47.258008+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:47.788543+00:00", "trade", 10.3424, 1.0]
["2026-09-29T18:16:47.957559+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:49.982454+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:49.982454+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:50.103331+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:51.036660+00:00", "trade", 10.345, 4.0]
["2026-09-29T18:16:51.506361+00:00", "trade", 10.3424, 1000.0]
["2026-09-29T18:16:51.902859+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:16:52.039642+00:00", "trade", 10.3424, 10.0]
["2026-09-29T18:16:52.478624+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:52.853269+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:52.853519+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:52.895033+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:53.076093+00:00", "trade", 10.3423, 32.0]
["2026-09-29T18:16:53.198760+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:16:53.483973+00:00", "trade", 10.3374, 200.0]
["2026-09-29T18:16:53.637572+00:00", "trade", 10.3488, 550.0]
["2026-09-29T18:16:53.639511+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:53.640123+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:53.770908+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:53.771204+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:54.462030+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:54.592435+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:55.339750+00:00", "trade", 10.345, 400.0]
["2026-09-29T18:16:55.340156+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:55.340384+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:16:55.341118+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:55.587839+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:55.615766+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:55.720840+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:55.809310+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:56.245532+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:56.899625+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:56.900543+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:56.936188+00:00", "trade", 10.345, 31.0]
["2026-09-29T18:16:57.414869+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:57.414909+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:57.521783+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:57.542432+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:00.007303+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:00.248756+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:01.480520+00:00", "trade", 10.345, 5.0]
["2026-09-29T18:17:01.531408+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:01.532646+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:01.533087+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:01.533167+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:01.533648+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:01.549977+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:01.549977+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:02.191987+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:02.192749+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:04.271296+00:00", "trade", 10.3374, 100.0]
["2026-09-29T18:17:04.429728+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:17:04.429740+00:00", "trade", 10.345, 25.0]
["2026-09-29T18:17:04.461910+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:17:04.973529+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:05.023022+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:06.164498+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:17:06.166037+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:06.289916+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:06.822091+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:07.492888+00:00", "trade", 10.3423, 1.0]
["2026-09-29T18:17:07.615519+00:00", "trade", 10.3479, 100.0]
["2026-09-29T18:17:07.790553+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:17:07.927222+00:00", "trade", 10.3423, 16.0]
["2026-09-29T18:17:08.611150+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:08.612193+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:08.672599+00:00", "trade", 10.3374, 22.0]
["2026-09-29T18:17:08.673975+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:08.673975+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:08.853451+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:08.854423+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:09.017681+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:09.018137+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:09.172332+00:00", "trade", 10.3452, 29.0]
["2026-09-29T18:17:09.176121+00:00", "trade", 10.3452, 7.0]
["2026-09-29T18:17:09.422894+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:09.507620+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:11.302866+00:00", "trade", 10.3482, 14.0]
["2026-09-29T18:17:11.868247+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:11.868769+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:12.255292+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:12.486559+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:17:12.537748+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:12.538538+00:00", "trade", 10.345, 95.0]
["2026-09-29T18:17:12.552904+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:12.553014+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:12.590112+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:12.665170+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:12.674989+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:12.693219+00:00", "trade", 10.3457, 2.0]
["2026-09-29T18:17:12.694595+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:13.026093+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:14.300363+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:17:14.360762+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:17:14.360762+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:17:14.361701+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:14.364286+00:00", "trade", 10.35, 2398.0]
["2026-09-29T18:17:14.364302+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:14.364325+00:00", "trade", 10.35, 502.0]
["2026-09-29T18:17:14.364778+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:15.365078+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:17:15.367585+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:16.238905+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:16.239351+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.196219+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.246904+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.307043+00:00", "trade", 10.3499, 36.0]
["2026-09-29T18:17:17.308375+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.507523+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.516274+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.877351+00:00", "trade", 10.3471, 1.0]
["2026-09-29T18:17:17.881116+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.903168+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.956024+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.956510+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:17.957031+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:18.162349+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:18.885562+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:19.340076+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:19.371847+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:19.824156+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:19.824632+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:19.824953+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:19.825394+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:19.829038+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:19.859686+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:20.387895+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:20.608810+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:20.774378+00:00", "trade", 10.3375, 100.0]
["2026-09-29T18:17:20.792892+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:20.793258+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:20.809712+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:20.809742+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:21.361695+00:00", "trade", 10.345, 65.0]
["2026-09-29T18:17:21.648505+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:21.649347+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:21.737451+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:21.737456+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:22.035114+00:00", "trade", 10.3431, 20.0]
["2026-09-29T18:17:22.079408+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:22.079845+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:22.240937+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:22.594627+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:22.595128+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:22.595179+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:23.154357+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:24.812247+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:17:24.940059+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:25.756409+00:00", "trade", 10.3432, 100.0]
["2026-09-29T18:17:25.942700+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:25.943182+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.065342+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.065382+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.068304+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.068544+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.078368+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.082780+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:17:26.083791+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.083831+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.096957+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.126041+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.488086+00:00", "trade", 10.3433, 1.0]
["2026-09-29T18:17:26.618076+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:17:26.717516+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.739463+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.973006+00:00", "trade", 10.3433, 9.0]
["2026-09-29T18:17:26.994624+00:00", "trade", 10.3433, 1.0]
["2026-09-29T18:17:27.464240+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:27.511733+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:27.938413+00:00", "trade", 10.3433, 21.0]
["2026-09-29T18:17:28.156004+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:17:28.254492+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:29.430876+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:29.520930+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:30.007326+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:30.580297+00:00", "trade", 10.35, 36.0]
["2026-09-29T18:17:30.581009+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:30.581450+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:30.709003+00:00", "trade", 10.35, 37.0]
["2026-09-29T18:17:30.709654+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:30.709654+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:30.709674+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:30.804404+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:31.371150+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:31.481768+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:32.088319+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:32.090900+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:32.103701+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:33.586679+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:17:33.930901+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:33.950067+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:34.225957+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:34.541995+00:00", "trade", 10.343, 50.0]
["2026-09-29T18:17:35.134455+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:35.137252+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:35.137572+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:35.204512+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:35.646496+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:35.647499+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:35.647980+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:35.668504+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:36.631902+00:00", "trade", 10.3376, 100.0]
["2026-09-29T18:17:37.014320+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:37.014341+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:37.166569+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:17:37.167555+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:37.167555+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.310003+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.344335+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.344495+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.344971+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.400770+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:17:38.401395+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.401395+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.401706+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.404481+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:17:38.440964+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.942489+00:00", "trade", 10.3435, 11.0]
["2026-09-29T18:17:38.984165+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:38.984661+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:39.074209+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:39.527120+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.186517+00:00", "trade", 10.3428, 90.0]
["2026-09-29T18:17:40.494753+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.495194+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.502075+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.656733+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.692312+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.752371+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:17:40.753277+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.753277+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.753738+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.772603+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.772643+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.804920+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:40.869473+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:41.809571+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:17:41.809583+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:17:41.843417+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:41.844068+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:41.859756+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:42.972289+00:00", "trade", 10.345, 1000.0]
["2026-09-29T18:17:42.972880+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:42.983560+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:42.984041+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:43.065389+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:43.065831+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:43.172865+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:45.046241+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:17:45.046890+00:00", "trade", 10.345, 11.0]
["2026-09-29T18:17:45.230252+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:45.328004+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:45.328044+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:45.404772+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:45.408701+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:46.543692+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:46.543832+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:46.544299+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:46.553114+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:46.793325+00:00", "trade", 10.3477, 9.0]
["2026-09-29T18:17:47.596343+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:47.597500+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:47.653040+00:00", "trade", 10.345, 11200.0]
["2026-09-29T18:17:47.654400+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:47.654420+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:47.654922+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:47.713020+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:48.000597+00:00", "trade", 10.3449, 1.0]
["2026-09-29T18:17:48.013996+00:00", "trade", 10.3449, 1.0]
["2026-09-29T18:17:48.516879+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:48.517601+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:48.517922+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:48.586241+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:17:48.587622+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:48.587622+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:49.960138+00:00", "trade", 10.345, 12.0]
["2026-09-29T18:17:50.214316+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:50.275051+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:52.516540+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:52.729406+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:53.032671+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:54.817848+00:00", "trade", 10.343, 51.0]
["2026-09-29T18:17:54.819611+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:54.819806+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:55.113905+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:55.294765+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:55.294800+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:55.542964+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:57.907205+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:57.942304+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:58.023928+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:00.007349+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:01.581863+00:00", "trade", 10.3401, 8.0]
["2026-09-29T18:18:01.583216+00:00", "trade", 10.345, 11.0]
["2026-09-29T18:18:01.685664+00:00", "trade", 10.3453, 4.0]
["2026-09-29T18:18:02.077672+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:02.077687+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:02.077822+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:02.346273+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:02.346856+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:02.346891+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:02.347137+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:02.347172+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:02.430921+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:02.431362+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:02.632105+00:00", "trade", 10.3463, 100.0]
["2026-09-29T18:18:03.253874+00:00", "trade", 10.345, 250.0]
["2026-09-29T18:18:03.506351+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.506832+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.508831+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.660963+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.660998+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.661003+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.695871+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.696337+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.697730+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.714380+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:03.927712+00:00", "trade", 10.3453, 100.0]
["2026-09-29T18:18:03.961193+00:00", "trade", 10.3453, 15.0]
["2026-09-29T18:18:04.280309+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:04.307614+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:04.313272+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:04.314335+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:04.565376+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:04.565416+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:04.566098+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:04.566534+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:04.698979+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:04.698984+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:05.327422+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:05.804861+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:05.970233+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:06.460015+00:00", "trade", 10.3453, 46.0]
["2026-09-29T18:18:06.471434+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:06.472276+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:06.634291+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:07.421786+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:07.422263+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:07.523979+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:07.568153+00:00", "trade", 10.3453, 175.0]
["2026-09-29T18:18:08.117002+00:00", "trade", 10.35, 75.0]
["2026-09-29T18:18:08.117005+00:00", "trade", 10.35, 75.0]
["2026-09-29T18:18:08.117915+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:08.118035+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:08.118050+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:08.136740+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:08.207678+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:08.212039+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:08.467525+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:09.173613+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:09.290645+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:18:09.290648+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:18:09.290660+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:18:09.290672+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:18:09.291272+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:09.331407+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:10.816319+00:00", "trade", 10.3454, 600.0]
["2026-09-29T18:18:10.893112+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.019237+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.065407+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.065888+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.094140+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.236503+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.710258+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.710699+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.726863+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.727264+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.727585+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.743552+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.743588+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:11.758713+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:12.509798+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:12.540967+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:12.661673+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:13.029888+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:13.267959+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:13.413907+00:00", "trade", 10.34, 99.0]
["2026-09-29T18:18:13.415263+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:18:13.447169+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:13.447184+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:13.448101+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:13.465628+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:13.576191+00:00", "trade", 10.3499, 456.0]
["2026-09-29T18:18:14.246332+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:14.247004+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:14.247275+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:14.250322+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:14.327390+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:14.329080+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:14.438424+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:14.649931+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:14.826813+00:00", "trade", 10.3473, 1.0]
["2026-09-29T18:18:15.701742+00:00", "trade", 10.35, 9.0]
["2026-09-29T18:18:15.701751+00:00", "trade", 10.345, 9.0]
["2026-09-29T18:18:15.766049+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:18:15.767456+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:15.946719+00:00", "trade", 10.3457, 5.0]
["2026-09-29T18:18:15.948115+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:16.191032+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:16.804514+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:16.822051+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:17.191962+00:00", "trade", 10.3379, 100.0]
["2026-09-29T18:18:17.207830+00:00", "trade", 10.3452, 6.0]
["2026-09-29T18:18:19.305611+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:19.313569+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:19.334198+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:19.460017+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:19.951461+00:00", "trade", 10.3452, 3.0]
["2026-09-29T18:18:19.954672+00:00", "trade", 10.3452, 2.0]
["2026-09-29T18:18:19.956867+00:00", "trade", 10.3452, 5.0]
["2026-09-29T18:18:20.088595+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:20.331142+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:20.521158+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:22.217076+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:22.217076+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:22.455663+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:22.562226+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:22.562266+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:22.659618+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:22.774736+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:22.834358+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:22.974364+00:00", "trade", 10.3457, 16.0]
["2026-09-29T18:18:22.975405+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:18:23.069065+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:23.070028+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:23.103442+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:23.988339+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:24.565429+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:24.566317+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:24.566397+00:00", "trade", 10.345, 9.0]
["2026-09-29T18:18:24.653103+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:25.410616+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:18:26.746666+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:26.782622+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:27.175722+00:00", "trade", 10.3452, 1.0]
["2026-09-29T18:18:27.398952+00:00", "trade", 10.345, 9000.0]
["2026-09-29T18:18:27.946685+00:00", "trade", 10.346, 3.0]
["2026-09-29T18:18:28.376117+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:28.985274+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:29.171922+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:29.172742+00:00", "trade", 10.3381, 100.0]
["2026-09-29T18:18:29.949504+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:29.949544+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:29.968254+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:29.991740+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:30.007377+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:30.532680+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:31.169107+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:31.731533+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:31.732069+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:31.732204+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:31.744012+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:31.744238+00:00", "trade", 10.345, 1900.0]
["2026-09-29T18:18:31.744259+00:00", "trade", 10.345, 800.0]
["2026-09-29T18:18:31.744628+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:31.744692+00:00", "trade", 10.345, 1300.0]
["2026-09-29T18:18:31.744849+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:31.744970+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:31.745660+00:00", "trade", 10.345, 1000.0]
["2026-09-29T18:18:31.774865+00:00", "trade", 10.345, 600.0]
["2026-09-29T18:18:31.776219+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:31.787898+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:31.788731+00:00", "trade", 10.345, 4200.0]
["2026-09-29T18:18:31.788788+00:00", "trade", 10.345, 600.0]
["2026-09-29T18:18:31.859767+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:32.398742+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:32.749360+00:00", "trade", 10.35, 3000.0]
["2026-09-29T18:18:32.750819+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:33.170055+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:34.360422+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:34.508910+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:34.581011+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:34.636829+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:34.826815+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:35.050722+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:35.050767+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:35.051203+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:35.407159+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:35.407159+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:35.903483+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.012637+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.067613+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.225187+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327082+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:18:36.327082+00:00", "trade", 10.35, 1000.0]
["2026-09-29T18:18:36.327082+00:00", "trade", 10.35, 2000.0]
["2026-09-29T18:18:36.327082+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327082+00:00", "trade", 10.35, 80.0]
["2026-09-29T18:18:36.327124+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:18:36.327124+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:18:36.327128+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:18:36.327128+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327134+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327140+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327140+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:18:36.327142+00:00", "trade", 10.35, 900.0]
["2026-09-29T18:18:36.327147+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:18:36.327147+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327151+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327151+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327154+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327154+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327154+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327158+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327160+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327164+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:18:36.327164+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:18:36.327169+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:18:36.327169+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:18:36.327169+00:00", "trade", 10.35, 1500.0]
["2026-09-29T18:18:36.327172+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327176+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:18:36.327176+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:18:36.327178+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:18:36.327182+00:00", "trade", 10.35, 900.0]
["2026-09-29T18:18:36.327182+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:18:36.327184+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327189+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327190+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:18:36.327190+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327190+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327194+00:00", "trade", 10.35, 1000.0]
["2026-09-29T18:18:36.327194+00:00", "trade", 10.35, 1780.0]
["2026-09-29T18:18:36.327196+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:18:36.327196+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327199+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327201+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327201+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327201+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327206+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327206+00:00", "trade", 10.35, 900.0]
["2026-09-29T18:18:36.327209+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327209+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327213+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:18:36.327213+00:00", "trade", 10.35, 4500.0]
["2026-09-29T18:18:36.327218+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:18:36.327218+00:00", "trade", 10.35, 96.0]
["2026-09-29T18:18:36.327218+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327219+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327224+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327224+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327224+00:00", "trade", 10.35, 1200.0]
["2026-09-29T18:18:36.327226+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327226+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:18:36.327230+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327230+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327233+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327233+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327239+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327239+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327239+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327239+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327242+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327242+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327245+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327245+00:00", "trade", 10.35, 31.0]
["2026-09-29T18:18:36.327248+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327248+00:00", "trade", 10.35, 5.0]
["2026-09-29T18:18:36.327250+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327250+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:18:36.327253+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:18:36.327253+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:18:36.327253+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327253+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:18:36.327256+00:00", "trade", 10.35, 401.0]
["2026-09-29T18:18:36.327256+00:00", "trade", 10.35, 5.0]
["2026-09-29T18:18:36.327259+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327259+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327259+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:18:36.327259+00:00", "trade", 10.35, 2000.0]
["2026-09-29T18:18:36.327263+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:18:36.327263+00:00", "trade", 10.35, 700.0]
["2026-09-29T18:18:36.327263+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:18:36.327264+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327268+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327268+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:18:36.327333+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327333+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:18:36.327333+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:18:36.327335+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327339+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327339+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:18:36.327344+00:00", "trade", 10.35, 2900.0]
["2026-09-29T18:18:36.327344+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:18:36.327344+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327351+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327351+00:00", "trade", 10.35, 48.0]
["2026-09-29T18:18:36.327351+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327351+00:00", "trade", 10.35, 2000.0]
["2026-09-29T18:18:36.327356+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327356+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:18:36.327356+00:00", "trade", 10.35, 1800.0]
["2026-09-29T18:18:36.327356+00:00", "trade", 10.35, 600.0]
["2026-09-29T18:18:36.327360+00:00", "trade", 10.35, 1400.0]
["2026-09-29T18:18:36.327360+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327360+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327365+00:00", "trade", 10.35, 135.0]
["2026-09-29T18:18:36.327365+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:18:36.327365+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.327365+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327385+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327425+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327425+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327505+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327520+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327520+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327660+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:36.327721+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327725+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327726+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327730+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327730+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327761+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:36.327801+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327836+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327836+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327836+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327841+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327841+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327891+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327996+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.327996+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.328026+00:00", "trade", 10.35, 218.0]
["2026-09-29T18:18:36.328026+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:18:36.328029+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.328031+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328056+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328061+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328061+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328061+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328101+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.328125+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:18:36.328142+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328142+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328142+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328176+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:18:36.328318+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:18:36.328342+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328402+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328658+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328733+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328778+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328778+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328778+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328778+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328818+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328818+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328888+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328888+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.328978+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.329339+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.329580+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.329660+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.330221+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.330651+00:00", "trade", 10.355, 507.0]
["2026-09-29T18:18:36.330657+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.331540+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.331540+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.331545+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.332181+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.332181+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.332582+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.333018+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.333619+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.336862+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.336987+00:00", "trade", 10.35, 13.0]
["2026-09-29T18:18:36.340300+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.359030+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.371699+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:36.372151+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.376399+00:00", "trade", 10.355, 1100.0]
["2026-09-29T18:18:36.429612+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.430053+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.439753+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:36.440814+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.440814+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.454910+00:00", "trade", 10.355, 200.0]
["2026-09-29T18:18:36.459784+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.557732+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.557807+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:36.912537+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:18:37.081559+00:00", "trade", 10.3573, 2.0]
["2026-09-29T18:18:37.082629+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:37.082629+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:37.252263+00:00", "trade", 10.3573, 2.0]
["2026-09-29T18:18:37.367555+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:37.425065+00:00", "trade", 10.3573, 2.0]
["2026-09-29T18:18:37.426135+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:37.426140+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:37.426656+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:37.530322+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.127825+00:00", "trade", 10.3572, 1.0]
["2026-09-29T18:18:38.160799+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:18:38.161897+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.161897+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.381048+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.381088+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.381479+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.381925+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.397126+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.494482+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.497244+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:38.650172+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:39.268390+00:00", "trade", 10.355, 1700.0]
["2026-09-29T18:18:39.464241+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:39.464557+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:39.735325+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:40.074676+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:40.075117+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:40.086960+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:40.130460+00:00", "trade", 10.3473, 4.0]
["2026-09-29T18:18:40.182151+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:40.182592+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:40.183160+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:40.183686+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:18:40.184507+00:00", "trade", 10.36, 9.0]
["2026-09-29T18:18:40.185514+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:40.185704+00:00", "trade", 10.36, 8.0]
["2026-09-29T18:18:40.185955+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:40.186961+00:00", "trade", 10.36, 33.0]
["2026-09-29T18:18:40.341485+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:40.341485+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:41.017413+00:00", "trade", 10.3473, 200.0]
["2026-09-29T18:18:41.031985+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:41.332564+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:41.945273+00:00", "trade", 10.355, 24.0]
["2026-09-29T18:18:42.429164+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:42.641072+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:42.641508+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:43.295562+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:43.295788+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:44.272162+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:44.272162+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:44.272202+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:44.543061+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:44.544474+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:44.643319+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:18:44.808666+00:00", "trade", 10.355, 9850.0]
["2026-09-29T18:18:44.926381+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:45.327907+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:18:45.328547+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:45.328547+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:45.328547+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:45.498440+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:45.669416+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:45.669887+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:45.928024+00:00", "trade", 10.35, 14.0]
["2026-09-29T18:18:46.767676+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:46.768737+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:46.769724+00:00", "trade", 10.36, 17.0]
["2026-09-29T18:18:46.770451+00:00", "trade", 10.36, 5.0]
["2026-09-29T18:18:46.781415+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:46.782976+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:46.989958+00:00", "trade", 10.3477, 26.0]
["2026-09-29T18:18:47.027553+00:00", "trade", 10.3527, 14.0]
["2026-09-29T18:18:47.151493+00:00", "trade", 10.3397, 42.0]
["2026-09-29T18:18:47.298692+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:18:47.472795+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:49.272149+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:49.398800+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:50.083680+00:00", "trade", 10.355, 1271.0]
["2026-09-29T18:18:50.177830+00:00", "trade", 10.348, 100.0]
["2026-09-29T18:18:50.367742+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:50.469177+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:50.469654+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:50.871588+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:50.972498+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:52.741694+00:00", "trade", 10.36, 11.0]
["2026-09-29T18:18:53.421040+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:54.328148+00:00", "trade", 10.3501, 41.0]
["2026-09-29T18:18:55.953816+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:55.955204+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:56.367453+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:56.367453+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:56.557283+00:00", "trade", 10.348, 2.0]
["2026-09-29T18:18:56.558420+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:56.558592+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:56.691999+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:57.089009+00:00", "trade", 10.349, 19.0]
["2026-09-29T18:18:57.402392+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:57.403269+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:57.467572+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:57.996758+00:00", "trade", 10.348, 11.0]
["2026-09-29T18:18:58.250443+00:00", "trade", 10.348, 100.0]
["2026-09-29T18:18:59.139152+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:59.139553+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:59.140034+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:59.140034+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:18:59.140597+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:18:59.140654+00:00", "trade", 10.355, 900.0]
["2026-09-29T18:18:59.140750+00:00", "trade", 10.355, 350.0]
["2026-09-29T18:18:59.140759+00:00", "trade", 10.355, 350.0]
["2026-09-29T18:18:59.140828+00:00", "trade", 10.355, 350.0]
["2026-09-29T18:18:59.140846+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:18:59.141682+00:00", "trade", 10.355, 1394.0]
["2026-09-29T18:18:59.143037+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:00.007410+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:00.071614+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:00.091775+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:00.305734+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:00.366353+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:00.623599+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:01.029328+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:02.178342+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:02.618924+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:03.281204+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:03.568293+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:03.593122+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:03.827900+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:03.828923+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:03.931511+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:06.415477+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:06.415664+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:06.415918+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:06.421636+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:06.422112+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:06.430262+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:06.489029+00:00", "trade", 10.35, 12.0]
["2026-09-29T18:19:08.331503+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:08.331779+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:08.332060+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:08.332541+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:08.795935+00:00", "trade", 10.3481, 100.0]
["2026-09-29T18:19:08.797280+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.007557+00:00", "trade", 10.3481, 11.0]
["2026-09-29T18:19:09.107191+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.300836+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.301432+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.441781+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.441816+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.481786+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.522756+00:00", "trade", 10.35, 101.0]
["2026-09-29T18:19:09.522816+00:00", "trade", 10.35, 53.0]
["2026-09-29T18:19:09.523300+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:09.523405+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.523600+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.524367+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.524843+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.636238+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.636736+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:09.640833+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.640833+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.699548+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.988935+00:00", "trade", 10.3482, 5.0]
["2026-09-29T18:19:09.989998+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:09.990519+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:10.034782+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:19:10.034857+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:19:10.565310+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.939183+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.939382+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:12.940281+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.942100+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.943358+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.945719+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.945719+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.946205+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.946295+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.946346+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.946822+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.947268+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:12.949999+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:13.086328+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:13.128343+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:14.807558+00:00", "trade", 10.35, 21.0]
["2026-09-29T18:19:14.859503+00:00", "trade", 10.355, 9850.0]
["2026-09-29T18:19:15.236184+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:19:15.840740+00:00", "trade", 10.36, 40.0]
["2026-09-29T18:19:16.740516+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:19:17.010597+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:17.011851+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:17.131616+00:00", "trade", 10.3498, 3.0]
["2026-09-29T18:19:19.043694+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:19.044060+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:19.044100+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:19.159665+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:19.159740+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:19.391521+00:00", "trade", 10.3425, 100.0]
["2026-09-29T18:19:21.024149+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:21.108088+00:00", "trade", 10.3486, 1.0]
["2026-09-29T18:19:21.290472+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:21.291073+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:21.493659+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:21.643465+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:21.740650+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:22.281155+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:22.302080+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:22.302801+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:22.329650+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:22.329730+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:22.804794+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:23.031272+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.043195+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.043195+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.044484+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.046062+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.049981+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.050046+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.053199+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.057830+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.059163+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.062822+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.063624+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.067287+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.071668+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.113196+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.282274+00:00", "trade", 10.3599, 25000.0]
["2026-09-29T18:19:23.283140+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.283586+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.283646+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.283656+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.306926+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.306942+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.437725+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:23.647901+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.653901+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.693485+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.693976+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.696176+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:23.917232+00:00", "trade", 10.3529, 2.0]
["2026-09-29T18:19:23.958926+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:24.018602+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.259975+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.260156+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.260396+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.260561+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:24.260587+00:00", "trade", 10.35, 212.0]
["2026-09-29T18:19:24.260587+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:24.260591+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:19:24.260591+00:00", "trade", 10.35, 29.0]
["2026-09-29T18:19:24.260594+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:24.260597+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:19:24.261078+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.261103+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.261168+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.261168+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.261198+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.261238+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.261258+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.261258+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.261479+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.261870+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.262040+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.262757+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.267779+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.348786+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.349617+00:00", "trade", 10.3521, 500.0]
["2026-09-29T18:19:24.368513+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:24.821770+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:25.123361+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:25.342191+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:25.616638+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:25.630601+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:26.415155+00:00", "trade", 10.3519, 1.0]
["2026-09-29T18:19:26.416578+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:26.677227+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:26.865270+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:27.022337+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:27.120169+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:27.397300+00:00", "trade", 10.3501, 5.0]
["2026-09-29T18:19:27.821436+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:27.821436+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:27.821475+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:27.874531+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:28.127733+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:28.263565+00:00", "trade", 10.35, 54.0]
["2026-09-29T18:19:28.264573+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:29.473759+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:29.473770+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:29.474292+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:29.474292+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:29.684275+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:29.889428+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:30.007443+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:30.020936+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:30.313339+00:00", "trade", 10.353, 6.0]
["2026-09-29T18:19:30.316397+00:00", "trade", 10.353, 4.0]
["2026-09-29T18:19:30.388250+00:00", "trade", 10.3501, 23.0]
["2026-09-29T18:19:30.714134+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:30.799675+00:00", "trade", 10.3501, 20.0]
["2026-09-29T18:19:32.046109+00:00", "trade", 10.35, 48.0]
["2026-09-29T18:19:32.048063+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:19:32.165966+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.168607+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.169083+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.173824+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.179387+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.408822+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.427732+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.464425+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.464429+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.470634+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.473336+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.473907+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.473927+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.787808+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:32.916213+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:33.417390+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:33.417975+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:33.725021+00:00", "trade", 10.3523, 5.0]
["2026-09-29T18:19:33.815936+00:00", "trade", 10.3501, 5.0]
["2026-09-29T18:19:34.200002+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:34.201822+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:34.201837+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:34.201857+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:34.209409+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:19:34.210432+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:34.261943+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:34.262043+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:19:34.262043+00:00", "trade", 10.35, 1600.0]
["2026-09-29T18:19:34.262047+00:00", "trade", 10.35, 5502.0]
["2026-09-29T18:19:34.262047+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:19:34.262049+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:19:34.262052+00:00", "trade", 10.35, 2200.0]
["2026-09-29T18:19:34.262052+00:00", "trade", 10.35, 2000.0]
["2026-09-29T18:19:34.262055+00:00", "trade", 10.35, 1400.0]
["2026-09-29T18:19:34.262055+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:19:34.262065+00:00", "trade", 10.35, 2100.0]
["2026-09-29T18:19:34.262067+00:00", "trade", 10.35, 160.0]
["2026-09-29T18:19:34.262070+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:34.262073+00:00", "trade", 10.35, 2200.0]
["2026-09-29T18:19:34.262076+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:34.262076+00:00", "trade", 10.35, 2100.0]
["2026-09-29T18:19:34.262076+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:19:34.262112+00:00", "trade", 10.35, 3200.0]
["2026-09-29T18:19:34.262163+00:00", "trade", 10.35, 2998.0]
["2026-09-29T18:19:34.262313+00:00", "trade", 10.35, 103.0]
["2026-09-29T18:19:34.262320+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:34.262320+00:00", "trade", 10.35, 1600.0]
["2026-09-29T18:19:34.262320+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:19:34.262323+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:34.262329+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:34.262331+00:00", "trade", 10.35, 3122.0]
["2026-09-29T18:19:34.262349+00:00", "trade", 10.35, 941.0]
["2026-09-29T18:19:34.262352+00:00", "trade", 10.35, 2100.0]
["2026-09-29T18:19:34.262355+00:00", "trade", 10.35, 1200.0]
["2026-09-29T18:19:34.262358+00:00", "trade", 10.35, 1027.0]
["2026-09-29T18:19:34.262364+00:00", "trade", 10.35, 1610.0]
["2026-09-29T18:19:34.262388+00:00", "trade", 10.35, 668.0]
["2026-09-29T18:19:34.262479+00:00", "trade", 10.35, 1200.0]
["2026-09-29T18:19:34.262482+00:00", "trade", 10.35, 1796.0]
["2026-09-29T18:19:34.262482+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:19:34.262497+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:34.262601+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:34.262621+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:34.262661+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262666+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262666+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262668+00:00", "trade", 10.35, 45.0]
["2026-09-29T18:19:34.262671+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262671+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262674+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:19:34.262676+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262676+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262681+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262681+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262687+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262687+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262692+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262692+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262692+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262692+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262696+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262701+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262731+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262746+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262781+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262837+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262902+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262917+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262922+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.262933+00:00", "trade", 10.35, 60.0]
["2026-09-29T18:19:34.263152+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.263296+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:19:34.263298+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.263308+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.263378+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.263704+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.263994+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.266375+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.266380+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.266400+00:00", "trade", 10.35, 69.0]
["2026-09-29T18:19:34.266562+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:19:34.268555+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:34.272940+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:34.272941+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.273196+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.273687+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.273928+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.273928+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.273958+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.274149+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.274234+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.274585+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.276800+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.279165+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.285811+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.288087+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.288538+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.289976+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.320388+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.377418+00:00", "trade", 10.345, 246.0]
["2026-09-29T18:19:34.441065+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:34.510886+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:35.266095+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:36.194448+00:00", "trade", 10.3499, 25000.0]
["2026-09-29T18:19:36.195517+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:36.610384+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:36.611295+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:36.611295+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:36.611330+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:37.089948+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:37.442987+00:00", "trade", 10.345, 9850.0]
["2026-09-29T18:19:37.601853+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:37.602334+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:38.559359+00:00", "trade", 10.345, 69.0]
["2026-09-29T18:19:38.563565+00:00", "trade", 10.345, 157.0]
["2026-09-29T18:19:38.964380+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:39.199849+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:40.655963+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:41.076302+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:41.111114+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:41.147297+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:41.147886+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:41.400722+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:41.401644+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:41.402707+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:41.404671+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:41.406466+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:41.421712+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:41.422168+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:42.478753+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:42.478764+00:00", "trade", 10.35, 54.0]
["2026-09-29T18:19:42.479680+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:42.500545+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.120254+00:00", "trade", 10.3499, 100.0]
["2026-09-29T18:19:43.145592+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.146574+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.149657+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.150098+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.150098+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.265858+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.423532+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.948998+00:00", "trade", 10.35, 18.0]
["2026-09-29T18:19:43.949627+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.949627+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.949667+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:43.950457+00:00", "trade", 10.35, 37.0]
["2026-09-29T18:19:43.952960+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:44.065790+00:00", "trade", 10.35, 5.0]
["2026-09-29T18:19:44.065796+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.065853+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:19:44.065868+00:00", "trade", 10.35, 599.0]
["2026-09-29T18:19:44.065874+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.065968+00:00", "trade", 10.35, 48.0]
["2026-09-29T18:19:44.065971+00:00", "trade", 10.35, 95.0]
["2026-09-29T18:19:44.065973+00:00", "trade", 10.35, 89.0]
["2026-09-29T18:19:44.065976+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.065976+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.065979+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:19:44.065979+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:44.065983+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.065983+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.065988+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:19:44.065988+00:00", "trade", 10.35, 63.0]
["2026-09-29T18:19:44.065998+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:44.066013+00:00", "trade", 10.35, 900.0]
["2026-09-29T18:19:44.066015+00:00", "trade", 10.35, 1400.0]
["2026-09-29T18:19:44.066015+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:19:44.066019+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:19:44.066021+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.066021+00:00", "trade", 10.35, 59.0]
["2026-09-29T18:19:44.066045+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:44.066052+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.066052+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:19:44.066054+00:00", "trade", 10.35, 1910.0]
["2026-09-29T18:19:44.066054+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:44.066058+00:00", "trade", 10.35, 800.0]
["2026-09-29T18:19:44.066226+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:44.066244+00:00", "trade", 10.35, 2400.0]
["2026-09-29T18:19:44.066244+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.066301+00:00", "trade", 10.35, 1200.0]
["2026-09-29T18:19:44.066314+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:44.066388+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:19:44.066392+00:00", "trade", 10.35, 37.0]
["2026-09-29T18:19:44.066398+00:00", "trade", 10.35, 5.0]
["2026-09-29T18:19:44.066398+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:19:44.066398+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:19:44.066398+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:19:44.066399+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:44.066401+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.066403+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.066403+00:00", "trade", 10.35, 1900.0]
["2026-09-29T18:19:44.066406+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.066410+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:44.066410+00:00", "trade", 10.35, 1200.0]
["2026-09-29T18:19:44.066414+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:44.066416+00:00", "trade", 10.35, 95.0]
["2026-09-29T18:19:44.066418+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:44.066504+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:44.066509+00:00", "trade", 10.35, 700.0]
["2026-09-29T18:19:44.066554+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.066555+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:44.066569+00:00", "trade", 10.35, 1300.0]
["2026-09-29T18:19:44.066570+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066570+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:44.066572+00:00", "trade", 10.35, 57.0]
["2026-09-29T18:19:44.066575+00:00", "trade", 10.35, 40.0]
["2026-09-29T18:19:44.066575+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066578+00:00", "trade", 10.35, 1600.0]
["2026-09-29T18:19:44.066578+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:19:44.066580+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066580+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066580+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066581+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.066600+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066605+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066605+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066655+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066670+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066670+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066680+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066711+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066711+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066715+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066715+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066715+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066715+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066746+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066755+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066760+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066795+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066835+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066845+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066880+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066896+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066900+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066914+00:00", "trade", 10.35, 400.0]
["2026-09-29T18:19:44.066920+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:19:44.066920+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.066946+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:19:44.066985+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067026+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067026+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067116+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067134+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.067171+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067236+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067266+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.067316+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067329+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.067346+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067346+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067371+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.067386+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067404+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.067426+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.067437+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067465+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:19:44.067467+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067467+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067517+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067557+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067592+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067592+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067637+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067677+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067757+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.067918+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.068233+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.068314+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.068319+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.068755+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.069637+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.070760+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.071797+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.073080+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.073734+00:00", "trade", 10.35, 500.0]
["2026-09-29T18:19:44.074198+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.085600+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.087369+00:00", "trade", 10.36, 65.0]
["2026-09-29T18:19:44.091495+00:00", "trade", 10.355, 800.0]
["2026-09-29T18:19:44.094580+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:19:44.156079+00:00", "trade", 10.355, 800.0]
["2026-09-29T18:19:44.156855+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:44.167710+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.167710+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.167750+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:44.834773+00:00", "trade", 10.3499, 15.0]
["2026-09-29T18:19:45.138877+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:19:46.008074+00:00", "trade", 10.35, 6.0]
["2026-09-29T18:19:46.590371+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:47.099937+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:47.482915+00:00", "trade", 10.3519, 7.0]
["2026-09-29T18:19:47.517747+00:00", "trade", 10.36, 10000.0]
["2026-09-29T18:19:47.520820+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:19:47.524612+00:00", "trade", 10.36, 450.0]
["2026-09-29T18:19:47.604223+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:47.631408+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:48.443417+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:48.935581+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:48.935581+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:48.936097+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:48.936097+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:48.971752+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:49.393109+00:00", "trade", 10.36, 204.0]
["2026-09-29T18:19:49.395542+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:19:49.624522+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:49.672456+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:49.983878+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:19:51.671808+00:00", "trade", 10.3454, 41.0]
["2026-09-29T18:19:53.230613+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:53.231054+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:53.231455+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:53.255101+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:55.159505+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:55.159555+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:55.159555+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:55.160242+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:55.160277+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:55.223852+00:00", "trade", 10.3599, 25000.0]
["2026-09-29T18:19:55.224424+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:55.224900+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:56.141563+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:56.271616+00:00", "trade", 10.3522, 4.0]
["2026-09-29T18:19:56.271983+00:00", "trade", 10.3522, 1.0]
["2026-09-29T18:19:56.622264+00:00", "trade", 10.3568, 1.0]
["2026-09-29T18:19:56.816083+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:19:56.816581+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:56.816581+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:56.817017+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:57.591913+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:58.305353+00:00", "trade", 10.355, 400.0]
["2026-09-29T18:19:58.305989+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:58.306105+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:58.315387+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:58.315868+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:58.667698+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:19:59.497249+00:00", "trade", 10.35, 475.0]
["2026-09-29T18:19:59.498395+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:59.499646+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:19:59.500554+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:20:00.007496+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:01.745486+00:00", "trade", 10.35, 54.0]
["2026-09-29T18:20:02.305662+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:20:03.367668+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:03.368109+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:03.745762+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:20:04.590312+00:00", "trade", 10.3511, 4.0]
["2026-09-29T18:20:05.576177+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:20:05.576826+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:06.069971+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:20:07.091010+00:00", "trade", 10.355, 36.0]
["2026-09-29T18:20:07.954659+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:07.954669+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.093387+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:20:08.094175+00:00", "trade", 10.35, 19.0]
["2026-09-29T18:20:08.094406+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.095153+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.104712+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:20:08.105718+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.105943+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.106039+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.115373+00:00", "trade", 10.355, 200.0]
["2026-09-29T18:20:08.270745+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.347166+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.636449+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.686131+00:00", "trade", 10.35, 112.0]
["2026-09-29T18:20:08.686498+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.687129+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.796418+00:00", "trade", 10.35, 1800.0]
["2026-09-29T18:20:08.796422+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:20:08.797356+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:08.797832+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.522732+00:00", "trade", 10.35, 900.0]
["2026-09-29T18:20:10.523316+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.523757+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.524193+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.618106+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.635993+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.636028+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.655507+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:10.656101+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.698013+00:00", "trade", 10.3511, 100.0]
["2026-09-29T18:20:10.863343+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.944987+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:10.953362+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.004434+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.008799+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.009425+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.132147+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.248864+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.249335+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.249456+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.249927+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.258086+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.329200+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.817224+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.818136+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.903589+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.904041+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:11.904321+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:12.089862+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:12.618940+00:00", "trade", 10.355, 9850.0]
["2026-09-29T18:20:12.848509+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:12.902648+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:13.150727+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:13.469815+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:14.062269+00:00", "trade", 10.3599, 20.0]
["2026-09-29T18:20:14.200350+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:14.420744+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:14.495567+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:15.108006+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:15.321273+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:15.467601+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:15.663386+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:15.663827+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:15.664308+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:15.757815+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:16.008044+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:20:16.434051+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:16.448501+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:16.453979+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:16.460259+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:16.937798+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:17.121499+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:18.003169+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:18.614185+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:19.741617+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:20:20.724593+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:21.173700+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:21.618241+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:22.034816+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:22.050438+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:22.409857+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:22.409897+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:22.410298+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:22.554746+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:22.872806+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:22.950636+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:22.982126+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.022417+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.106277+00:00", "trade", 10.36, 1000.0]
["2026-09-29T18:20:23.106307+00:00", "trade", 10.3599, 1000.0]
["2026-09-29T18:20:23.106316+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:20:23.106325+00:00", "trade", 10.3599, 99.0]
["2026-09-29T18:20:23.106686+00:00", "trade", 10.355, 1401.0]
["2026-09-29T18:20:23.106734+00:00", "trade", 10.355, 22500.0]
["2026-09-29T18:20:23.106882+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.106962+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.107323+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.107363+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.107403+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.107644+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.107804+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.133611+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.302046+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.330398+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:23.480847+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:20:23.482239+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.113493+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.114130+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.137300+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.137325+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.205602+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.205883+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.281698+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.286389+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.367893+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.368334+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.369051+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.372965+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.381941+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.591389+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:24.591434+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:25.346091+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:25.668021+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:25.671189+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:25.935923+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:26.075599+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:20:26.076196+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:26.076251+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:26.076251+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:26.076973+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:26.077003+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:26.077489+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:27.054570+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:27.979079+00:00", "trade", 10.3515, 7.0]
["2026-09-29T18:20:28.321304+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.322392+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.622659+00:00", "trade", 10.3527, 1.0]
["2026-09-29T18:20:28.998446+00:00", "trade", 10.3471, 5100.0]
["2026-09-29T18:20:29.787858+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:29.788299+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:29.890922+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:29.989655+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:20:30.007524+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:30.711998+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:30.741970+00:00", "trade", 10.3501, 130.0]
["2026-09-29T18:20:30.813709+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:30.955220+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:31.114734+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:31.154697+00:00", "trade", 10.3502, 1000.0]
["2026-09-29T18:20:31.155261+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:31.745413+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:32.323441+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:32.324999+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:32.607410+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:32.607851+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:32.610613+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:33.052460+00:00", "trade", 10.355, 500.0]
["2026-09-29T18:20:33.053393+00:00", "trade", 10.355, 400.0]
["2026-09-29T18:20:33.053456+00:00", "trade", 10.355, 1400.0]
["2026-09-29T18:20:33.053675+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:36.015922+00:00", "trade", 10.355, 19.0]
["2026-09-29T18:20:36.021299+00:00", "trade", 10.355, 43.0]
["2026-09-29T18:20:36.045332+00:00", "trade", 10.3553, 5.0]
["2026-09-29T18:20:37.760281+00:00", "trade", 10.3516, 12.0]
["2026-09-29T18:20:38.590959+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:38.591440+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:39.108268+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:39.108714+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:39.638537+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:39.638978+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:40.744261+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:20:44.061038+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:44.061549+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:44.320858+00:00", "trade", 10.3516, 317.0]
["2026-09-29T18:20:44.520489+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:44.520920+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:44.627518+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:45.462231+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:45.584691+00:00", "trade", 10.355, 500.0]
["2026-09-29T18:20:45.637202+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.088674+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.152972+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.766615+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.767056+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.767537+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.767933+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.768414+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.768815+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.803026+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.803066+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.929110+00:00", "trade", 10.3516, 1.0]
["2026-09-29T18:20:46.929152+00:00", "trade", 10.3516, 2.0]
["2026-09-29T18:20:46.935391+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:46.935867+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:47.002274+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:47.135817+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:47.135817+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:47.136293+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:47.162345+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:47.327677+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:49.787273+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:20:49.788849+00:00", "trade", 10.36, 54.0]
["2026-09-29T18:20:51.643640+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:52.995621+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:53.950665+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:53.961796+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:53.961821+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:53.962232+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:53.973925+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:53.973925+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:53.986745+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:54.500155+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:54.500706+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:54.549362+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:54.905297+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:54.981950+00:00", "trade", 10.3521, 33.0]
["2026-09-29T18:20:54.983443+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:54.983909+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:54.983924+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:55.051825+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:55.709941+00:00", "trade", 10.3516, 18.0]
["2026-09-29T18:20:55.710010+00:00", "trade", 10.3516, 109.0]
["2026-09-29T18:20:55.905149+00:00", "trade", 10.355, 33.0]
["2026-09-29T18:20:56.215240+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:20:56.216647+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:56.279427+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:56.643475+00:00", "trade", 10.3501, 33.0]
["2026-09-29T18:20:56.891425+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:57.005426+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:57.174854+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:57.175706+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:57.187684+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:57.310318+00:00", "trade", 10.357, 10.0]
["2026-09-29T18:21:00.007548+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.279007+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.279488+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.304613+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.304894+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.328642+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:00.329015+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:00.329582+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.330064+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.330865+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.330906+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.331186+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.344428+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.352432+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.559258+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.559699+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.593517+00:00", "trade", 10.3517, 1.0]
["2026-09-29T18:21:00.594868+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:00.655353+00:00", "trade", 10.3517, 2.0]
["2026-09-29T18:21:01.280325+00:00", "trade", 10.355, 480.0]
["2026-09-29T18:21:01.671821+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:01.672297+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:01.742002+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:02.026213+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:02.662975+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:02.663296+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:02.674382+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:03.032464+00:00", "trade", 10.3472, 100.0]
["2026-09-29T18:21:03.058824+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:21:03.550862+00:00", "trade", 10.3569, 2.0]
["2026-09-29T18:21:05.493829+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:05.494695+00:00", "trade", 10.355, 320.0]
["2026-09-29T18:21:05.521315+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:06.526334+00:00", "trade", 10.3517, 100.0]
["2026-09-29T18:21:06.970262+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:06.970743+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:07.048247+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:07.471906+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:21:07.473127+00:00", "trade", 10.355, 24.0]
["2026-09-29T18:21:07.931470+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:21:08.015159+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:08.026631+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:08.027002+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:08.130433+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.013446+00:00", "trade", 10.3517, 80.0]
["2026-09-29T18:21:09.067915+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.068015+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.068461+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.069523+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.072987+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.140868+00:00", "trade", 10.355, 600.0]
["2026-09-29T18:21:09.141329+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.145835+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.259645+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.260357+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.296016+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.334564+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:09.335149+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:09.335424+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:21:09.819390+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:11.115584+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:12.224570+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:21:12.380977+00:00", "trade", 10.3518, 25.0]
["2026-09-29T18:21:12.687324+00:00", "trade", 10.3523, 16.0]
["2026-09-29T18:21:14.679239+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:14.679925+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:14.680527+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:14.753189+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:14.853904+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:15.443494+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:15.537603+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:15.537843+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:15.538325+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:15.548809+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:15.626514+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:15.727349+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:16.193680+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:16.731739+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:16.833867+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:16.834669+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:16.834774+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:16.837982+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:17.012579+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:21:17.669682+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:17.871287+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:21:17.872685+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:18.362624+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:21:18.364122+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:18.513664+00:00", "trade", 10.352, 19.0]
["2026-09-29T18:21:18.513706+00:00", "trade", 10.352, 1.0]
["2026-09-29T18:21:18.896224+00:00", "trade", 10.352, 100.0]
["2026-09-29T18:21:19.053314+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:21:19.370892+00:00", "trade", 10.3475, 100.0]
["2026-09-29T18:21:19.372035+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:19.372868+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:19.373374+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:19.373560+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:21:19.374091+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:19.477848+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:20.357277+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:20.357798+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:20.358525+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:20.461665+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:20.582963+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:20.598550+00:00", "trade", 10.35, 54.0]
["2026-09-29T18:21:21.179710+00:00", "trade", 10.36, 20.0]
["2026-09-29T18:21:21.230070+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:21.232451+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:21.269819+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:21.270040+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:21.270145+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:21.272972+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:21.279412+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:21.299460+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:21.344481+00:00", "trade", 10.3475, 200.0]
["2026-09-29T18:21:22.278024+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:22.311348+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:22.511887+00:00", "trade", 10.3476, 100.0]
["2026-09-29T18:21:22.653120+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:22.653155+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:22.726585+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:23.283700+00:00", "trade", 10.3527, 18.0]
["2026-09-29T18:21:23.426999+00:00", "trade", 10.355, 150.0]
["2026-09-29T18:21:23.611752+00:00", "trade", 10.3523, 100.0]
["2026-09-29T18:21:24.667575+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:24.719950+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:24.742153+00:00", "trade", 10.36, 20.0]
["2026-09-29T18:21:24.794600+00:00", "trade", 10.352, 28.0]
["2026-09-29T18:21:24.794642+00:00", "trade", 10.352, 12.0]
["2026-09-29T18:21:25.846180+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:21:25.846836+00:00", "trade", 10.35, 199.0]
["2026-09-29T18:21:25.846877+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:25.846896+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:25.847438+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:25.847478+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:25.957595+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:26.077830+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:26.085408+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:26.380329+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:27.054162+00:00", "trade", 10.35, 139.0]
["2026-09-29T18:21:27.054806+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:27.055262+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:27.055723+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:27.057071+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:27.155572+00:00", "trade", 10.3476, 100.0]
["2026-09-29T18:21:27.159981+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:27.184870+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:27.899944+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:27.900425+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:27.904464+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:29.369884+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:30.007565+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:30.413171+00:00", "trade", 10.3528, 2.0]
["2026-09-29T18:21:30.414993+00:00", "trade", 10.3528, 16.0]
["2026-09-29T18:21:30.797407+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:32.054327+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:32.690441+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:32.790531+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:32.833829+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:32.834310+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:33.361873+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:33.362359+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:34.000646+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:35.146637+00:00", "trade", 10.3521, 9.0]
["2026-09-29T18:21:35.461614+00:00", "trade", 10.3569, 1.0]
["2026-09-29T18:21:35.703084+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:36.743427+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:21:37.883979+00:00", "trade", 10.3521, 100.0]
["2026-09-29T18:21:38.503392+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:38.858645+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:39.075696+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:39.075696+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:39.075776+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:39.076177+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:39.078658+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:39.079099+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:39.098580+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:40.354705+00:00", "trade", 10.3569, 5.0]
["2026-09-29T18:21:40.357604+00:00", "trade", 10.35, 24.0]
["2026-09-29T18:21:40.610397+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:40.610407+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:40.639967+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:40.764552+00:00", "trade", 10.355, 1000.0]
["2026-09-29T18:21:41.061113+00:00", "trade", 10.3544, 8.0]
["2026-09-29T18:21:41.361286+00:00", "trade", 10.3522, 7.0]
["2026-09-29T18:21:41.361331+00:00", "trade", 10.3522, 1.0]
["2026-09-29T18:21:42.177524+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:42.337441+00:00", "trade", 10.355, 400.0]
["2026-09-29T18:21:42.911783+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:43.744348+00:00", "trade", 10.36, 80.0]
["2026-09-29T18:21:43.916149+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:43.916630+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:44.051225+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:44.736299+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:21:44.737014+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:44.737440+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:44.753037+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:44.753498+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:44.756621+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:44.872501+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:44.873017+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:45.424460+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:45.424958+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:45.590091+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:45.639192+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:45.729024+00:00", "trade", 10.3523, 3.0]
["2026-09-29T18:21:46.519714+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:46.519794+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:46.569973+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:46.569978+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:46.594782+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:47.100750+00:00", "trade", 10.3545, 1.0]
["2026-09-29T18:21:48.526426+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:48.526872+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:48.761586+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:48.762338+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:48.763006+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:21:49.285389+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:49.285875+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.194343+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.347441+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.347842+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.448552+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.595927+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.805109+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.985192+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.985206+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.985267+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:50.985657+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:51.044663+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:51.044678+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:51.300484+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:21:51.300502+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:51.300662+00:00", "trade", 10.355, 210.0]
["2026-09-29T18:21:51.302006+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:51.936829+00:00", "trade", 10.355, 3.0]
["2026-09-29T18:21:53.093655+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:53.094131+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:53.109332+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:53.109778+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:53.291466+00:00", "trade", 10.3523, 3.0]
["2026-09-29T18:21:53.661158+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:53.661634+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:54.042845+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:54.850345+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:21:55.140637+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:55.245196+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:55.245291+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:55.264483+00:00", "trade", 10.3523, 1500.0]
["2026-09-29T18:21:55.403963+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:55.526724+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:56.555082+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:21:56.760405+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:56.760681+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:56.766886+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:56.766886+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:56.828146+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:57.083290+00:00", "trade", 10.3569, 1.0]
["2026-09-29T18:21:57.522846+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:57.523332+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:57.529918+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:57.532494+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:57.532494+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:57.615922+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:57.616684+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:57.722716+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:57.824513+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:58.067771+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:58.215557+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:58.522118+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:21:58.522777+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:58.689913+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:21:58.719880+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:00.007594+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:00.158551+00:00", "trade", 10.355, 200.0]
["2026-09-29T18:22:01.395831+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:01.455090+00:00", "trade", 10.355, 1553.0]
["2026-09-29T18:22:02.100615+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.101497+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.101959+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.143993+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.348970+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.381703+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.382184+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.424364+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.526317+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.624229+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.624670+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.775544+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.776000+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.776516+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:02.778922+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:03.743135+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:22:03.751811+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:22:04.256121+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:04.687089+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:22:04.687741+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:04.691219+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:05.196947+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:05.197723+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:22:06.193830+00:00", "trade", 10.3523, 2.0]
["2026-09-29T18:22:06.229170+00:00", "trade", 10.3523, 4.0]
["2026-09-29T18:22:06.241846+00:00", "trade", 10.3523, 31.0]
["2026-09-29T18:22:07.784748+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:07.818398+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:07.818884+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:07.862194+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:22:07.881698+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:08.592454+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:22:08.592469+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:22:08.855596+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:09.571888+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:09.572369+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:09.576674+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:09.677604+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:10.116898+00:00", "trade", 10.355, 2.0]
["2026-09-29T18:22:10.395685+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:10.841010+00:00", "trade", 10.3567, 5.0]
["2026-09-29T18:22:11.712453+00:00", "trade", 10.35, 1030.0]
["2026-09-29T18:22:11.713565+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:12.623686+00:00", "trade", 10.3542, 7.0]
["2026-09-29T18:22:15.062335+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:15.064470+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:22:15.065243+00:00", "trade", 10.35, 21.0]
["2026-09-29T18:22:16.741079+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:22:19.532465+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:19.533223+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:19.533978+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:22:22.007964+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:22.011387+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:22.415817+00:00", "trade", 10.3523, 100.0]
["2026-09-29T18:22:22.417221+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:22.417702+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:22.607007+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:23.039384+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:23.097126+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:23.107703+00:00", "trade", 10.3541, 19.0]
["2026-09-29T18:22:23.752257+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:24.003218+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:24.532006+00:00", "trade", 10.3487, 300.0]
["2026-09-29T18:22:24.533353+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:24.671491+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:25.347497+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:26.134384+00:00", "trade", 10.3524, 6.0]
["2026-09-29T18:22:26.135526+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:26.136431+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:26.159331+00:00", "trade", 10.3524, 3.0]
["2026-09-29T18:22:26.182642+00:00", "trade", 10.3524, 20.0]
["2026-09-29T18:22:26.256431+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:26.297724+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:26.428525+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:26.816651+00:00", "trade", 10.355, 27.0]
["2026-09-29T18:22:28.851419+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:30.007627+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:30.341230+00:00", "trade", 10.3586, 1.0]
["2026-09-29T18:22:32.744238+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:32.891958+00:00", "trade", 10.3488, 100.0]
["2026-09-29T18:22:33.291842+00:00", "trade", 10.3546, 200.0]
["2026-09-29T18:22:33.294987+00:00", "trade", 10.3546, 400.0]
["2026-09-29T18:22:35.265619+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:36.095588+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.096069+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.097227+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.097267+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.097723+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.112002+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.112007+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.112473+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.115936+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.590704+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.591205+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.591666+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.610436+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.610892+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.879445+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:36.879881+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:37.197228+00:00", "trade", 10.3524, 3.0]
["2026-09-29T18:22:37.198628+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:37.324646+00:00", "trade", 10.3524, 2.0]
["2026-09-29T18:22:37.326031+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:38.435870+00:00", "trade", 10.3524, 1.0]
["2026-09-29T18:22:38.571976+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:41.087665+00:00", "trade", 10.3544, 8.0]
["2026-09-29T18:22:41.709965+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:41.710436+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:41.876249+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:41.877087+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:41.877137+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:41.877387+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:41.882229+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:42.017836+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:42.017871+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:42.324529+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:42.614811+00:00", "trade", 10.3544, 6.0]
["2026-09-29T18:22:42.876070+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:42.967612+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:44.524220+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:22:45.012661+00:00", "trade", 10.3543, 5.0]
["2026-09-29T18:22:45.016302+00:00", "trade", 10.3543, 4.0]
["2026-09-29T18:22:45.017580+00:00", "trade", 10.3543, 2.0]
["2026-09-29T18:22:45.178481+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:47.051991+00:00", "trade", 10.3497, 200.0]
["2026-09-29T18:22:47.134575+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:47.134615+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:47.242893+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:47.242893+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:47.243552+00:00", "trade", 10.355, 1800.0]
["2026-09-29T18:22:47.271419+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:22:47.273206+00:00", "trade", 10.355, 400.0]
["2026-09-29T18:22:47.273771+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:47.273882+00:00", "trade", 10.355, 1900.0]
["2026-09-29T18:22:47.273901+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:47.274102+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:47.539587+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:47.539658+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:47.814428+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:22:48.815690+00:00", "trade", 10.355, 25.0]
["2026-09-29T18:22:48.817798+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:48.818583+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:22:52.130770+00:00", "trade", 10.3527, 216.0]
["2026-09-29T18:22:52.601311+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.601792+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.602073+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.658272+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.663287+00:00", "trade", 10.355, 3.0]
["2026-09-29T18:22:52.770679+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.784687+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.917037+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:22:52.917037+00:00", "trade", 10.36, 17.0]
["2026-09-29T18:22:52.917039+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:22:52.917039+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:22:52.917042+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:22:52.917908+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.917933+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.917998+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.918004+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.918069+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.918214+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.922645+00:00", "trade", 10.36, 70.0]
["2026-09-29T18:22:52.923246+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.923246+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.923276+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.923652+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.969872+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.997327+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:22:52.997333+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:22:52.997923+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.997963+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:52.997999+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:53.000399+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:53.000855+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:53.001311+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:53.044128+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:53.878490+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:53.886690+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:53.887927+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:53.928224+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:54.059630+00:00", "trade", 10.355, 3.0]
["2026-09-29T18:22:54.245721+00:00", "trade", 10.36, 7.0]
["2026-09-29T18:22:54.246800+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:54.285211+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:54.599182+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:54.599463+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:54.647938+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:54.648404+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.398516+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.400887+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.408695+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.409537+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.436556+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.460844+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.476668+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:55.476674+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:22:55.477258+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.481287+00:00", "trade", 10.36, 6.0]
["2026-09-29T18:22:55.481290+00:00", "trade", 10.36, 6.0]
["2026-09-29T18:22:55.481426+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:22:55.481859+00:00", "trade", 10.36, 350.0]
["2026-09-29T18:22:55.481865+00:00", "trade", 10.36, 350.0]
["2026-09-29T18:22:55.481946+00:00", "trade", 10.36, 294.0]
["2026-09-29T18:22:55.482454+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:22:55.486299+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486360+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486385+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486425+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486430+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486450+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486460+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486495+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486510+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486520+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486680+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486690+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.486715+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.490986+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:55.491051+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:56.162015+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:56.163949+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:56.545642+00:00", "trade", 10.355, 9850.0]
["2026-09-29T18:22:56.640827+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:56.731337+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.022469+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.034642+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.123002+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.123544+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.219857+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.446771+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.446771+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.447248+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.492701+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.493182+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.506990+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.567255+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:22:57.567924+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.568606+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.876347+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:57.928481+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.340615+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.341091+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.346373+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.450375+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.450852+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.489709+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.666216+00:00", "trade", 10.3506, 100.0]
["2026-09-29T18:22:58.667967+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.695854+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.711857+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.809333+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:58.809769+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.014858+00:00", "trade", 10.355, 6.0]
["2026-09-29T18:22:59.015398+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.077584+00:00", "trade", 10.355, 9850.0]
["2026-09-29T18:22:59.134475+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.134475+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.134556+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.134596+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.143883+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.168366+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.168807+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.185041+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.298032+00:00", "trade", 10.36, 490.0]
["2026-09-29T18:22:59.298080+00:00", "trade", 10.355, 490.0]
["2026-09-29T18:22:59.298251+00:00", "trade", 10.355, 4510.0]
["2026-09-29T18:22:59.298891+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.299026+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.352949+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.353386+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.387906+00:00", "trade", 10.3552, 1.0]
["2026-09-29T18:22:59.539223+00:00", "trade", 10.3583, 965.0]
["2026-09-29T18:22:59.540109+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.540239+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.638362+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.638798+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.988544+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:22:59.989880+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:22:59.990188+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.990434+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.990875+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:22:59.993436+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:00.007645+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:00.012682+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:00.012682+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:00.641747+00:00", "trade", 10.355, 1000.0]
["2026-09-29T18:23:00.641886+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:00.800653+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:00.846392+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:01.129987+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:23:01.130607+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:01.130803+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:01.189943+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:01.203776+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:01.287149+00:00", "trade", 10.355, 300.0]
["2026-09-29T18:23:01.314078+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:01.314143+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:01.314429+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:02.371077+00:00", "trade", 10.3529, 8.0]
["2026-09-29T18:23:02.371116+00:00", "trade", 10.3529, 1.0]
["2026-09-29T18:23:02.408428+00:00", "trade", 10.3529, 33.0]
["2026-09-29T18:23:02.829182+00:00", "trade", 10.3529, 100.0]
["2026-09-29T18:23:02.956880+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.503399+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.503780+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.504582+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.505659+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.508416+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.513663+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.514225+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.514706+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.521547+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:04.528208+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:06.652049+00:00", "trade", 10.3509, 200.0]
["2026-09-29T18:23:06.770439+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:06.770439+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:06.771196+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:06.772238+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:06.785623+00:00", "trade", 10.355, 1900.0]
["2026-09-29T18:23:06.785653+00:00", "trade", 10.355, 1300.0]
["2026-09-29T18:23:06.786050+00:00", "trade", 10.355, 1400.0]
["2026-09-29T18:23:06.786081+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:06.786121+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:06.786913+00:00", "trade", 10.355, 1000.0]
["2026-09-29T18:23:06.818333+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:06.818814+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:06.825624+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:23:06.826250+00:00", "trade", 10.355, 4100.0]
["2026-09-29T18:23:06.826950+00:00", "trade", 10.355, 400.0]
["2026-09-29T18:23:06.908703+00:00", "trade", 10.355, 2100.0]
["2026-09-29T18:23:07.306513+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:07.310532+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:09.499462+00:00", "trade", 10.36, 166.0]
["2026-09-29T18:23:09.499504+00:00", "trade", 10.36, 19.0]
["2026-09-29T18:23:09.500118+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:09.500219+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:09.500439+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:09.500499+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:09.581396+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:10.910013+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:23:11.390223+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:11.519425+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:11.831647+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:11.835000+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:11.835020+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:12.991576+00:00", "trade", 10.351, 300.0]
["2026-09-29T18:23:13.779613+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:23:13.780055+00:00", "trade", 10.355, 200.0]
["2026-09-29T18:23:13.895875+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:14.236867+00:00", "trade", 10.353, 54.0]
["2026-09-29T18:23:14.388059+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:14.388531+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:14.470155+00:00", "trade", 10.353, 1.0]
["2026-09-29T18:23:14.470896+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:14.556373+00:00", "trade", 10.353, 11.0]
["2026-09-29T18:23:15.093345+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:15.113207+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:15.963268+00:00", "trade", 10.353, 2.0]
["2026-09-29T18:23:16.569501+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:16.570303+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:16.649852+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:18.360059+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:18.435208+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:18.858769+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:18.958280+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:19.673910+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:19.757539+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:20.898830+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:21.010425+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:22.187050+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:22.391556+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:22.642163+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:23:22.643920+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:22.697097+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:24.586792+00:00", "trade", 10.353, 1.0]
["2026-09-29T18:23:25.153311+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:25.225788+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:25.340527+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:23:25.341473+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:25.408538+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:25.790595+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:25.791061+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:25.943228+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:27.981842+00:00", "trade", 10.3532, 4.0]
["2026-09-29T18:23:28.464567+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:28.465038+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:28.480279+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:28.480776+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:28.831408+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:29.207061+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:29.207667+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:29.217260+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:29.217310+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:29.217781+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:30.007673+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:32.831459+00:00", "trade", 10.3535, 100.0]
["2026-09-29T18:23:33.310022+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:34.306830+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:34.383973+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:35.955523+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:23:35.956158+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:35.956724+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:35.957205+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:36.029670+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:23:36.031031+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:36.194283+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:36.194559+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:36.362742+00:00", "trade", 10.354, 3.0]
["2026-09-29T18:23:36.364097+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:36.691467+00:00", "trade", 10.3514, 100.0]
["2026-09-29T18:23:37.256787+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:37.391086+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:41.041652+00:00", "trade", 10.354, 300.0]
["2026-09-29T18:23:41.100866+00:00", "trade", 10.3554, 7.0]
["2026-09-29T18:23:41.592831+00:00", "trade", 10.3515, 100.0]
["2026-09-29T18:23:41.832200+00:00", "trade", 10.3515, 100.0]
["2026-09-29T18:23:42.034851+00:00", "trade", 10.355, 250.0]
["2026-09-29T18:23:42.719951+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:23:42.720681+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:42.721082+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:42.721163+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:42.732645+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:42.732650+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:43.572022+00:00", "trade", 10.3515, 32.0]
["2026-09-29T18:23:44.639910+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:44.640828+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:44.641564+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:44.655648+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:44.655648+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:45.718012+00:00", "trade", 10.3515, 13.0]
["2026-09-29T18:23:46.785241+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:46.786164+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:46.786244+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:46.796889+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:46.796929+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.528899+00:00", "trade", 10.355, 1800.0]
["2026-09-29T18:23:47.529597+00:00", "trade", 10.36, 1800.0]
["2026-09-29T18:23:47.530356+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.530687+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.532807+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.533288+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.533319+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.559375+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.607271+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:23:47.792854+00:00", "trade", 10.354, 100.0]
["2026-09-29T18:23:47.944580+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.945021+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.945503+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.945503+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:47.946340+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:48.071622+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:48.071622+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:48.608319+00:00", "trade", 10.355, 12.0]
["2026-09-29T18:23:49.391175+00:00", "trade", 10.3555, 5.0]
["2026-09-29T18:23:49.394654+00:00", "trade", 10.3555, 4.0]
["2026-09-29T18:23:49.946661+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:49.980241+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:49.980722+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:50.210558+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:52.732481+00:00", "trade", 10.3518, 100.0]
["2026-09-29T18:23:52.733897+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:52.818608+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:53.451290+00:00", "trade", 10.354, 2.0]
["2026-09-29T18:23:53.976744+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:54.013432+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:55.096679+00:00", "trade", 10.354, 100.0]
["2026-09-29T18:23:55.227265+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:55.454039+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:55.467145+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:56.291546+00:00", "trade", 10.3551, 16.0]
["2026-09-29T18:23:56.851650+00:00", "trade", 10.3571, 1.0]
["2026-09-29T18:23:57.620289+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:58.437511+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:58.447555+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:58.448036+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:58.651539+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:23:59.217914+00:00", "trade", 10.3571, 1.0]
["2026-09-29T18:24:00.007701+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:00.326724+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:00.326904+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:00.369580+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:00.575796+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:24:00.867062+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:01.135590+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:01.135906+00:00", "trade", 10.35, 54.0]
["2026-09-29T18:24:01.135973+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:24:01.270190+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:01.367666+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:01.433828+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:01.447601+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:01.636596+00:00", "trade", 10.36, 21.0]
["2026-09-29T18:24:01.637673+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:01.673578+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:01.674044+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:02.178457+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:02.213059+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:02.454297+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:02.454718+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:02.674806+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:02.722945+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:04.284010+00:00", "trade", 10.355, 400.0]
["2026-09-29T18:24:04.284010+00:00", "trade", 10.355, 800.0]
["2026-09-29T18:24:04.284013+00:00", "trade", 10.355, 3800.0]
["2026-09-29T18:24:04.285091+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:04.302070+00:00", "trade", 10.355, 9.0]
["2026-09-29T18:24:04.303415+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:04.391990+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:04.399498+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:04.399528+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:04.686304+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:04.716792+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:05.851602+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:06.459861+00:00", "trade", 10.3501, 2000.0]
["2026-09-29T18:24:07.088636+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:07.123053+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:07.123494+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:09.504846+00:00", "trade", 10.355, 5500.0]
["2026-09-29T18:24:09.504849+00:00", "trade", 10.355, 800.0]
["2026-09-29T18:24:09.508260+00:00", "trade", 10.355, 600.0]
["2026-09-29T18:24:09.677621+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:09.691434+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:09.693560+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:09.768512+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:09.982182+00:00", "trade", 10.3571, 122.0]
["2026-09-29T18:24:10.098081+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:24:10.162282+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:10.168009+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:10.552054+00:00", "trade", 10.3519, 200.0]
["2026-09-29T18:24:11.203395+00:00", "trade", 10.3586, 4.0]
["2026-09-29T18:24:11.379358+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:11.380396+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:11.380716+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:11.380826+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:24:11.412447+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:11.412447+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:12.989506+00:00", "trade", 10.354, 2.0]
["2026-09-29T18:24:14.190591+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:14.194551+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:14.194911+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:14.194952+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:14.238766+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:14.238771+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:14.494626+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:24:14.742011+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:14.759528+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:14.842926+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:14.851541+00:00", "trade", 10.355, 200.0]
["2026-09-29T18:24:14.851577+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:14.851580+00:00", "trade", 10.355, 800.0]
["2026-09-29T18:24:15.228261+00:00", "trade", 10.355, 200.0]
["2026-09-29T18:24:15.229128+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.230010+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.293471+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.293471+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.537947+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.809539+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:24:15.809569+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:24:15.809584+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:24:15.809605+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:24:15.809725+00:00", "trade", 10.355, 80.0]
["2026-09-29T18:24:15.810920+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.811396+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.811837+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.811877+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.880906+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:15.880906+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:16.152960+00:00", "trade", 10.3599, 1.0]
["2026-09-29T18:24:16.220985+00:00", "trade", 10.355, 400.0]
["2026-09-29T18:24:16.220985+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:16.221571+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:16.221646+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:16.223204+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:16.229439+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:16.369738+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:16.466536+00:00", "trade", 10.355, 300.0]
["2026-09-29T18:24:16.467209+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:17.035113+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:17.151209+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:17.292172+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:24:17.581616+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:17.596416+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:18.287242+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:18.288440+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:18.352066+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:19.713860+00:00", "trade", 10.352, 100.0]
["2026-09-29T18:24:19.715666+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:19.719144+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:19.819206+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:20.748008+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:20.748766+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:24:20.749401+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:20.762327+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:20.800417+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:21.252522+00:00", "trade", 10.352, 100.0]
["2026-09-29T18:24:21.254516+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:21.353601+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:21.497483+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:21.497563+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:21.589740+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:24:21.590394+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:21.991323+00:00", "trade", 10.355, 6.0]
["2026-09-29T18:24:22.971605+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:22.971605+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:23.078763+00:00", "trade", 10.3572, 20.0]
["2026-09-29T18:24:23.080148+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:23.099338+00:00", "trade", 10.3572, 1.0]
["2026-09-29T18:24:23.104177+00:00", "trade", 10.3599, 5.0]
["2026-09-29T18:24:23.163736+00:00", "trade", 10.3572, 2.0]
["2026-09-29T18:24:23.364368+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:23.364458+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:23.473131+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:23.648779+00:00", "trade", 10.3534, 23.0]
["2026-09-29T18:24:24.511923+00:00", "trade", 10.352, 100.0]
["2026-09-29T18:24:24.513548+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:24.513588+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:24.638705+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:25.046478+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:25.046839+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:25.061646+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:25.062286+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:25.815290+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:25.817209+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:25.817650+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:25.962848+00:00", "trade", 10.352, 100.0]
["2026-09-29T18:24:25.964218+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:26.310932+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:26.777862+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:26.779134+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:26.779639+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:24:26.779801+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:26.779841+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:26.796912+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:26.796931+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:27.355629+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:28.473755+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:28.477113+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:29.140088+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:29.140243+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:29.141205+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:29.141240+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:29.141684+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:29.197148+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:29.317414+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.007729+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.017497+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.017973+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.017988+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.018454+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.040541+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.195876+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.334224+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:24:30.335277+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.335758+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.590804+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.866012+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.866448+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:30.867651+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.372656+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.561996+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.625451+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.672749+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:31.726090+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.797390+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.843008+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.843008+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.850567+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:24:31.851533+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.899061+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.987171+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:31.987762+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:33.308944+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:33.389191+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:33.389191+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:33.397075+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:33.456457+00:00", "trade", 10.3534, 2.0]
["2026-09-29T18:24:33.495962+00:00", "trade", 10.3534, 100.0]
["2026-09-29T18:24:33.497348+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:33.756819+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:33.850483+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:33.852428+00:00", "trade", 10.351, 9000.0]
["2026-09-29T18:24:33.852443+00:00", "trade", 10.351, 900.0]
["2026-09-29T18:24:34.047926+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:34.143758+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:34.859268+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:35.034665+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:35.034695+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:35.346206+00:00", "trade", 10.3579, 1000.0]
["2026-09-29T18:24:35.816542+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:36.285851+00:00", "trade", 10.3579, 1000.0]
["2026-09-29T18:24:36.419299+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:37.212553+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:37.212994+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:37.213475+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:37.213911+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:37.263930+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:37.366283+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:37.367446+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:38.558616+00:00", "trade", 10.355, 74.0]
["2026-09-29T18:24:38.560034+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:38.918190+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:40.075823+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:40.083106+00:00", "trade", 10.355, 25.0]
["2026-09-29T18:24:40.766751+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:40.799038+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.009583+00:00", "trade", 10.355, 3200.0]
["2026-09-29T18:24:41.027144+00:00", "trade", 10.355, 423.0]
["2026-09-29T18:24:41.129282+00:00", "trade", 10.3541, 7.0]
["2026-09-29T18:24:41.562094+00:00", "trade", 10.3547, 100.0]
["2026-09-29T18:24:41.866922+00:00", "trade", 10.35, 3500.0]
["2026-09-29T18:24:41.866925+00:00", "trade", 10.35, 1000.0]
["2026-09-29T18:24:41.866925+00:00", "trade", 10.35, 242.0]
["2026-09-29T18:24:41.866934+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.867411+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.867426+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.867456+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.867456+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.867456+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.867972+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.874290+00:00", "trade", 10.35, 1100.0]
["2026-09-29T18:24:41.914327+00:00", "trade", 10.355, 129.0]
["2026-09-29T18:24:41.914923+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.914958+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:41.921457+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:42.108363+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:42.505200+00:00", "trade", 10.3549, 33.0]
["2026-09-29T18:24:42.618304+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:42.618941+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:43.131041+00:00", "trade", 10.355, 24.0]
["2026-09-29T18:24:43.131688+00:00", "trade", 10.3549, 112.0]
["2026-09-29T18:24:43.131718+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:43.201959+00:00", "trade", 10.3501, 5000.0]
["2026-09-29T18:24:43.878109+00:00", "trade", 10.355, 9850.0]
["2026-09-29T18:24:45.167820+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:46.553369+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:47.993796+00:00", "trade", 10.3501, 1000.0]
["2026-09-29T18:24:48.609982+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:49.676741+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:50.154729+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:24:50.158325+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:50.476924+00:00", "trade", 10.355, 1000.0]
["2026-09-29T18:24:50.735030+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:50.976124+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:50.976789+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:51.151354+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:51.245076+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:51.316496+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:51.316496+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:52.153571+00:00", "trade", 10.3521, 100.0]
["2026-09-29T18:24:52.477544+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:53.151351+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:53.478438+00:00", "trade", 10.3532, 1.0]
["2026-09-29T18:24:53.986895+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:54.043058+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:55.029664+00:00", "trade", 10.36, 25.0]
["2026-09-29T18:24:55.030689+00:00", "trade", 10.355, 12.0]
["2026-09-29T18:24:55.031065+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:55.235771+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:55.888863+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:56.111336+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:56.111898+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:56.112379+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:56.212229+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:56.213128+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:56.415505+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:56.641711+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:56.852648+00:00", "trade", 10.3544, 2.0]
["2026-09-29T18:24:56.866060+00:00", "trade", 10.3544, 69.0]
["2026-09-29T18:24:58.012503+00:00", "trade", 10.3532, 11.0]
["2026-09-29T18:24:58.033201+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:58.617260+00:00", "trade", 10.35, 125.0]
["2026-09-29T18:24:58.801937+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:59.468926+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:59.470053+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:24:59.470853+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:24:59.471348+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:24:59.506631+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.007742+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.037192+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.081226+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.081427+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.081532+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.081627+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.081868+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.082048+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.097771+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.097786+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.535505+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.549318+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.550115+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.579807+00:00", "trade", 10.355, 1300.0]
["2026-09-29T18:25:00.586496+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.587279+00:00", "trade", 10.355, 300.0]
["2026-09-29T18:25:00.587910+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.588015+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.588015+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.588015+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.588185+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.588456+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.596676+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.596701+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.615881+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:00.895629+00:00", "trade", 10.353, 54.0]
["2026-09-29T18:25:01.109960+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:01.167622+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:01.272406+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:25:01.319869+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:04.047478+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:04.052309+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:04.066683+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:04.783195+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:04.783895+00:00", "trade", 10.355, 28.0]
["2026-09-29T18:25:04.785582+00:00", "trade", 10.35, 28.0]
["2026-09-29T18:25:05.135216+00:00", "trade", 10.355, 16.0]
["2026-09-29T18:25:05.614149+00:00", "trade", 10.3531, 1.0]
["2026-09-29T18:25:05.996438+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:05.996477+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:05.997189+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:05.997194+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:05.997390+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:06.078056+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:06.710183+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:07.143833+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:07.143853+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:07.147401+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:07.167997+00:00", "trade", 10.3544, 20.0]
["2026-09-29T18:25:07.169359+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:07.768166+00:00", "trade", 10.3521, 800.0]
["2026-09-29T18:25:07.992715+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:25:08.169404+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:08.170236+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:08.302285+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:08.961080+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:08.961145+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:08.965034+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:09.220168+00:00", "trade", 10.355, 200.0]
["2026-09-29T18:25:09.462502+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:25:09.591954+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:09.593597+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:09.739880+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:09.740381+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:10.806162+00:00", "trade", 10.352, 1.0]
["2026-09-29T18:25:11.020943+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.021614+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.042629+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.042634+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.156660+00:00", "trade", 10.353, 1.0]
["2026-09-29T18:25:11.208831+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:25:11.957417+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:25:11.957417+00:00", "trade", 10.355, 700.0]
["2026-09-29T18:25:11.968153+00:00", "trade", 10.355, 300.0]
["2026-09-29T18:25:11.968153+00:00", "trade", 10.355, 200.0]
["2026-09-29T18:25:11.970573+00:00", "trade", 10.36, 500.0]
["2026-09-29T18:25:11.970573+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:11.970577+00:00", "trade", 10.36, 400.0]
["2026-09-29T18:25:11.971175+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.971210+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.971210+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.971651+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.973771+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.981775+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:11.981775+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:12.049691+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:12.049711+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:12.050112+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:12.170238+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:12.200474+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:12.486786+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:25:12.591311+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:25:12.592295+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:12.592295+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:12.628426+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:12.628471+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:13.158355+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:13.308647+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:14.758877+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:14.990392+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:15.426509+00:00", "trade", 10.3545, 200.0]
["2026-09-29T18:25:16.629821+00:00", "trade", 10.355, 12.0]
["2026-09-29T18:25:16.629821+00:00", "trade", 10.36, 88.0]
["2026-09-29T18:25:16.630483+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:16.630643+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:16.631134+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:25:16.662058+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:17.422061+00:00", "trade", 10.35, 13.0]
["2026-09-29T18:25:17.442516+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:25:17.551786+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:17.667621+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:17.690832+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:18.577769+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:25:18.577805+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:25:18.577814+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:25:18.577841+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:25:18.707431+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:18.800668+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:18.801309+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:18.824199+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:18.960242+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:19.211813+00:00", "trade", 10.3579, 2.0]
["2026-09-29T18:25:20.125024+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:20.206087+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:20.951437+00:00", "trade", 10.36, 25.0]
["2026-09-29T18:25:21.333745+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.334231+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.335214+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.335615+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.335640+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.336091+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.337243+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.351507+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.352194+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.878148+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.892877+00:00", "trade", 10.355, 1.0]
["2026-09-29T18:25:21.893956+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.894758+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.966405+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:25:21.967746+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.967781+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:21.968092+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.001752+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.111508+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.112029+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.121592+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.122068+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.180306+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.181108+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.317928+00:00", "trade", 10.36, 25.0]
["2026-09-29T18:25:22.496703+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.515587+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.579967+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580022+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580022+00:00", "trade", 10.36, 25.0]
["2026-09-29T18:25:22.580024+00:00", "trade", 10.36, 300.0]
["2026-09-29T18:25:22.580031+00:00", "trade", 10.36, 400.0]
["2026-09-29T18:25:22.580031+00:00", "trade", 10.36, 20.0]
["2026-09-29T18:25:22.580031+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:25:22.580036+00:00", "trade", 10.36, 5.0]
["2026-09-29T18:25:22.580036+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580039+00:00", "trade", 10.36, 1600.0]
["2026-09-29T18:25:22.580043+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580043+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580045+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580052+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580052+00:00", "trade", 10.36, 600.0]
["2026-09-29T18:25:22.580056+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580056+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:25:22.580060+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580060+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580060+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580065+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:25:22.580065+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580070+00:00", "trade", 10.36, 59.0]
["2026-09-29T18:25:22.580070+00:00", "trade", 10.36, 112.0]
["2026-09-29T18:25:22.580070+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580070+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580073+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580076+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580076+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580080+00:00", "trade", 10.36, 800.0]
["2026-09-29T18:25:22.580080+00:00", "trade", 10.36, 24.0]
["2026-09-29T18:25:22.580082+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580086+00:00", "trade", 10.36, 1000.0]
["2026-09-29T18:25:22.580086+00:00", "trade", 10.36, 300.0]
["2026-09-29T18:25:22.580091+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580091+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580091+00:00", "trade", 10.36, 300.0]
["2026-09-29T18:25:22.580097+00:00", "trade", 10.36, 2645.0]
["2026-09-29T18:25:22.580097+00:00", "trade", 10.36, 1500.0]
["2026-09-29T18:25:22.580097+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:25:22.580101+00:00", "trade", 10.36, 400.0]
["2026-09-29T18:25:22.580101+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580106+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580106+00:00", "trade", 10.36, 1300.0]
["2026-09-29T18:25:22.580106+00:00", "trade", 10.36, 400.0]
["2026-09-29T18:25:22.580109+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580109+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:25:22.580109+00:00", "trade", 10.36, 300.0]
["2026-09-29T18:25:22.580112+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580115+00:00", "trade", 10.36, 490.0]
["2026-09-29T18:25:22.580115+00:00", "trade", 10.36, 800.0]
["2026-09-29T18:25:22.580115+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580115+00:00", "trade", 10.36, 460.0]
["2026-09-29T18:25:22.580115+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580118+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580118+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580121+00:00", "trade", 10.36, 400.0]
["2026-09-29T18:25:22.580121+00:00", "trade", 10.36, 700.0]
["2026-09-29T18:25:22.580124+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580124+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580127+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:25:22.580127+00:00", "trade", 10.36, 25.0]
["2026-09-29T18:25:22.580130+00:00", "trade", 10.36, 600.0]
["2026-09-29T18:25:22.580130+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580133+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580220+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580223+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580223+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580226+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:25:22.580226+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580232+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580232+00:00", "trade", 10.36, 400.0]
["2026-09-29T18:25:22.580232+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:25:22.580237+00:00", "trade", 10.36, 400.0]
["2026-09-29T18:25:22.580237+00:00", "trade", 10.36, 2000.0]
["2026-09-29T18:25:22.580242+00:00", "trade", 10.36, 1500.0]
["2026-09-29T18:25:22.580242+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.580242+00:00", "trade", 10.36, 500.0]
["2026-09-29T18:25:22.580247+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580247+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580248+00:00", "trade", 10.36, 352.0]
["2026-09-29T18:25:22.580248+00:00", "trade", 10.36, 300.0]
["2026-09-29T18:25:22.580271+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580276+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580311+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580326+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580337+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580337+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580472+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580477+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:25:22.580494+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:25:22.580517+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:25:22.580562+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:25:22.580597+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:25:22.580612+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:25:22.580622+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:25:22.580622+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:25:22.580671+00:00", "trade", 10.36, 4.0]
["2026-09-29T18:25:22.580682+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580717+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580717+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580722+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580727+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580755+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:25:22.580783+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580783+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580788+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580792+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580847+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580898+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580923+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580923+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580933+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580973+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.580993+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:22.581048+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581053+00:00", "trade", 10.365, 3.0]
["2026-09-29T18:25:22.581056+00:00", "trade", 10.36, 97.0]
["2026-09-29T18:25:22.581068+00:00", "trade", 10.36, 600.0]
["2026-09-29T18:25:22.581068+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581068+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581103+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581128+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581138+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581239+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:25:22.581303+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581379+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581439+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581444+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581459+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581459+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581479+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581494+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581599+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581784+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:25:22.581815+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581850+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.581860+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.582491+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.583019+00:00", "trade", 10.36, 11.0]
["2026-09-29T18:25:22.583032+00:00", "trade", 10.365, 600.0]
["2026-09-29T18:25:22.583143+00:00", "trade", 10.37, 177.0]
["2026-09-29T18:25:22.583278+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:25:22.583976+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:25:22.584006+00:00", "trade", 10.365, 9.0]
["2026-09-29T18:25:22.584311+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.584337+00:00", "trade", 10.365, 250.0]
["2026-09-29T18:25:22.584581+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.584812+00:00", "trade", 10.365, 250.0]
["2026-09-29T18:25:22.585113+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.585213+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.585303+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.585513+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.585539+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.585741+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:25:22.587732+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.587792+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.587858+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.587918+00:00", "trade", 10.365, 325.0]
["2026-09-29T18:25:22.588852+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.589148+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:25:22.592540+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.592717+00:00", "trade", 10.365, 2175.0]
["2026-09-29T18:25:22.592778+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.592847+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.592904+00:00", "trade", 10.365, 650.0]
["2026-09-29T18:25:22.594781+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.595665+00:00", "trade", 10.365, 1850.0]
["2026-09-29T18:25:22.595728+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.595782+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.595845+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.600229+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.600293+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.600356+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.601303+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.601360+00:00", "trade", 10.365, 150.0]
["2026-09-29T18:25:22.602948+00:00", "trade", 10.365, 25.0]
["2026-09-29T18:25:22.603002+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.603059+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.603952+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.604009+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.605672+00:00", "trade", 10.365, 2500.0]
["2026-09-29T18:25:22.605738+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.605790+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.606650+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.606929+00:00", "trade", 10.365, 175.0]
["2026-09-29T18:25:22.606986+00:00", "trade", 10.365, 2300.0]
["2026-09-29T18:25:22.609191+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:25:22.611510+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.611951+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.626157+00:00", "trade", 10.365, 10.0]
["2026-09-29T18:25:22.755467+00:00", "trade", 10.365, 9.0]
["2026-09-29T18:25:22.757365+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:25:22.780091+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.812808+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.863589+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:22.915489+00:00", "trade", 10.3686, 1.0]
["2026-09-29T18:25:22.991495+00:00", "trade", 10.3587, 5.0]
["2026-09-29T18:25:23.013039+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.018282+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.030651+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.080935+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.150846+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.153673+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.258898+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.258898+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.316059+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.456904+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.581184+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:23.827417+00:00", "trade", 10.3671, 15.0]
["2026-09-29T18:25:24.637728+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:25.360129+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:25.440173+00:00", "trade", 10.3626, 14.0]
["2026-09-29T18:25:25.605522+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:25.832075+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.116701+00:00", "trade", 10.3571, 5.0]
["2026-09-29T18:25:26.282220+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.373512+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.689252+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.689738+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.689788+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.788693+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.789605+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.789650+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.789706+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:26.790171+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:27.566906+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:27.566957+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:27.567463+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:28.402151+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:30.007774+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:30.034708+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:30.035185+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:30.035240+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:30.465687+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:30.766562+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:33.228786+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:33.229262+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:33.229317+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:33.229843+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:34.533437+00:00", "trade", 10.3573, 100.0]
["2026-09-29T18:25:36.505885+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:36.506371+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:36.506427+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:36.511459+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:37.276316+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:39.202712+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:39.202762+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:39.243609+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:39.322240+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:39.667631+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:39.992436+00:00", "trade", 10.3535, 100.0]
["2026-09-29T18:25:39.992959+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:39.993440+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:39.993490+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:40.054946+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:40.293042+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:40.293092+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:40.507255+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:41.831719+00:00", "trade", 10.3535, 100.0]
["2026-09-29T18:25:42.019031+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:42.019050+00:00", "trade", 10.37, 5.0]
["2026-09-29T18:25:42.019052+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:42.019097+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:42.019658+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:42.038999+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:42.039049+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:42.439891+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:43.096907+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:43.097323+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:43.097383+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:43.097433+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:43.529119+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:44.337431+00:00", "trade", 10.3572, 8.0]
["2026-09-29T18:25:46.780016+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:46.780502+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:46.780547+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:46.873087+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:46.948494+00:00", "trade", 10.3572, 2.0]
["2026-09-29T18:25:47.478234+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:47.512009+00:00", "trade", 10.36, 65.0]
["2026-09-29T18:25:47.553994+00:00", "trade", 10.365, 1700.0]
["2026-09-29T18:25:48.032145+00:00", "trade", 10.3622, 3.0]
["2026-09-29T18:25:49.962977+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:49.963458+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:49.963508+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:50.266979+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:51.062449+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:51.099552+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:51.538434+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:52.348980+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:52.349451+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:52.349501+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:52.350127+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:52.350349+00:00", "trade", 10.365, 800.0]
["2026-09-29T18:25:52.954939+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:52.955470+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:52.955520+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:52.955992+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:52.956037+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:53.885354+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:55.742796+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:55.744382+00:00", "trade", 10.36, 16.0]
["2026-09-29T18:25:55.746069+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:55.746079+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:55.746601+00:00", "trade", 10.3573, 20.0]
["2026-09-29T18:25:55.747072+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:55.756197+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:25:55.756434+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:55.870775+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:55.901860+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:25:56.100842+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:56.100906+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:25:56.101554+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:56.229718+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:56.238504+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:56.238990+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:57.944417+00:00", "trade", 10.3622, 500.0]
["2026-09-29T18:25:57.944992+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:57.945794+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:58.121156+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:58.266977+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:58.267428+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:58.686090+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:25:59.499741+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:59.634155+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:25:59.954566+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:00.007798+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:00.124085+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:26:00.124740+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:00.270770+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:26:00.346752+00:00", "trade", 10.3573, 7.0]
["2026-09-29T18:26:00.811644+00:00", "trade", 10.3623, 1.0]
["2026-09-29T18:26:01.326014+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:01.392837+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:26:01.880731+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:02.040754+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:26:02.056944+00:00", "trade", 10.365, 3.0]
["2026-09-29T18:26:02.360963+00:00", "trade", 10.365, 26.0]
["2026-09-29T18:26:03.167654+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:03.401570+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:26:03.402206+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:03.402246+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:03.502444+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:03.992489+00:00", "trade", 10.3626, 1.0]
["2026-09-29T18:26:04.445804+00:00", "trade", 10.365, 3200.0]
["2026-09-29T18:26:04.507946+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:05.053556+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:05.759736+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:05.825783+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:05.923806+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:05.924082+00:00", "trade", 10.36, 275.0]
["2026-09-29T18:26:06.062284+00:00", "trade", 10.365, 16.0]
["2026-09-29T18:26:06.990655+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:07.560509+00:00", "trade", 10.3575, 2.0]
["2026-09-29T18:26:09.917167+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:09.917207+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.057916+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.058011+00:00", "trade", 10.365, 350.0]
["2026-09-29T18:26:10.058061+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.058061+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.058062+00:00", "trade", 10.365, 350.0]
["2026-09-29T18:26:10.058068+00:00", "trade", 10.36, 400.0]
["2026-09-29T18:26:10.058068+00:00", "trade", 10.36, 900.0]
["2026-09-29T18:26:10.058071+00:00", "trade", 10.36, 400.0]
["2026-09-29T18:26:10.058107+00:00", "trade", 10.36, 1000.0]
["2026-09-29T18:26:10.058111+00:00", "trade", 10.36, 4000.0]
["2026-09-29T18:26:10.058111+00:00", "trade", 10.36, 2000.0]
["2026-09-29T18:26:10.058111+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.058113+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:26:10.058113+00:00", "trade", 10.36, 1200.0]
["2026-09-29T18:26:10.058653+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.058706+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:26:10.058733+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.058733+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.058733+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.058813+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.059084+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.059094+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.059129+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.059209+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.059490+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.060928+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.072531+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.261555+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.262236+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:10.405321+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:11.383828+00:00", "trade", 10.3622, 3.0]
["2026-09-29T18:26:11.591925+00:00", "trade", 10.3539, 100.0]
["2026-09-29T18:26:11.593762+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:11.594415+00:00", "trade", 10.37, 30.0]
["2026-09-29T18:26:11.595299+00:00", "trade", 10.37, 70.0]
["2026-09-29T18:26:12.868641+00:00", "trade", 10.37, 10275.0]
["2026-09-29T18:26:13.351324+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:13.351324+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:13.351324+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:13.514830+00:00", "trade", 10.365, 18.0]
["2026-09-29T18:26:15.508263+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:15.508699+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:16.222977+00:00", "trade", 10.3635, 6.0]
["2026-09-29T18:26:16.278367+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:16.302798+00:00", "trade", 10.3583, 4.0]
["2026-09-29T18:26:16.323770+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:16.324286+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:16.603407+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:26:16.603416+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:16.604417+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:16.604497+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:16.604973+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:16.672619+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:17.080476+00:00", "trade", 10.365, 70.0]
["2026-09-29T18:26:17.080491+00:00", "trade", 10.36, 70.0]
["2026-09-29T18:26:17.080626+00:00", "trade", 10.365, 1930.0]
["2026-09-29T18:26:17.840026+00:00", "trade", 10.3636, 3.0]
["2026-09-29T18:26:18.455158+00:00", "trade", 10.365, 3500.0]
["2026-09-29T18:26:18.577131+00:00", "trade", 10.365, 625.0]
["2026-09-29T18:26:18.577624+00:00", "trade", 10.365, 5625.0]
["2026-09-29T18:26:18.578100+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:18.590765+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:18.592143+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:18.721305+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:18.983268+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:18.984350+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:19.049009+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:19.405048+00:00", "trade", 10.3586, 37.0]
["2026-09-29T18:26:19.579881+00:00", "trade", 10.365, 9.0]
["2026-09-29T18:26:21.223032+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:26:21.300221+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:21.300261+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:21.804830+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:21.907503+00:00", "trade", 10.3621, 1.0]
["2026-09-29T18:26:21.909491+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:26:21.910068+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:26:21.911000+00:00", "trade", 10.37, 190.0]
["2026-09-29T18:26:22.420788+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:23.002629+00:00", "trade", 10.365, 10.0]
["2026-09-29T18:26:23.726719+00:00", "trade", 10.3587, 20.0]
["2026-09-29T18:26:23.743015+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:23.743018+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:23.743018+00:00", "trade", 10.365, 800.0]
["2026-09-29T18:26:23.743021+00:00", "trade", 10.365, 1400.0]
["2026-09-29T18:26:23.959439+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:26:23.960050+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:23.960329+00:00", "trade", 10.365, 2090.0]
["2026-09-29T18:26:24.816649+00:00", "trade", 10.3588, 2.0]
["2026-09-29T18:26:25.154276+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:25.786002+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:25.801874+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:26:26.758614+00:00", "trade", 10.365, 73.0]
["2026-09-29T18:26:26.759095+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:26:26.888270+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:27.030689+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:27.993883+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:27.994460+00:00", "trade", 10.37, 92.0]
["2026-09-29T18:26:27.995434+00:00", "trade", 10.37, 8.0]
["2026-09-29T18:26:29.232810+00:00", "trade", 10.365, 15.0]
["2026-09-29T18:26:29.384626+00:00", "trade", 10.3588, 2.0]
["2026-09-29T18:26:30.007836+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:31.936735+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:33.079690+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:33.128222+00:00", "trade", 10.3588, 100.0]
["2026-09-29T18:26:33.651874+00:00", "trade", 10.359, 100.0]
["2026-09-29T18:26:34.616980+00:00", "trade", 10.365, 225.0]
["2026-09-29T18:26:34.617961+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:35.151731+00:00", "trade", 10.365, 4.0]
["2026-09-29T18:26:35.742118+00:00", "trade", 10.3588, 3.0]
["2026-09-29T18:26:37.824056+00:00", "trade", 10.3601, 300.0]
["2026-09-29T18:26:38.378925+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:38.379377+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:38.379387+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:38.379547+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:38.382389+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:38.382895+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:38.421582+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:38.652455+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:41.122204+00:00", "trade", 10.365, 800.0]
["2026-09-29T18:26:41.122668+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:41.122703+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:41.122760+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:41.123189+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:41.139230+00:00", "trade", 10.365, 800.0]
["2026-09-29T18:26:41.141943+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:26:41.142555+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:41.435948+00:00", "trade", 10.3664, 1800.0]
["2026-09-29T18:26:42.030655+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:42.145619+00:00", "trade", 10.365, 190.0]
["2026-09-29T18:26:42.148831+00:00", "trade", 10.36, 25.0]
["2026-09-29T18:26:42.207142+00:00", "trade", 10.359, 37.0]
["2026-09-29T18:26:42.231614+00:00", "trade", 10.36, 4.0]
["2026-09-29T18:26:42.546375+00:00", "trade", 10.359, 100.0]
["2026-09-29T18:26:42.928042+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:42.932362+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:42.933512+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:43.076098+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:43.079707+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:43.080997+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:43.088479+00:00", "trade", 10.359, 11.0]
["2026-09-29T18:26:43.401451+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:43.404662+00:00", "trade", 10.3623, 481.0]
["2026-09-29T18:26:43.582955+00:00", "trade", 10.359, 5.0]
["2026-09-29T18:26:43.632146+00:00", "trade", 10.359, 440.0]
["2026-09-29T18:26:44.534391+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:45.106825+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:26:45.117242+00:00", "trade", 10.3626, 14.0]
["2026-09-29T18:26:45.148339+00:00", "trade", 10.359, 10.0]
["2026-09-29T18:26:45.637703+00:00", "trade", 10.359, 50.0]
["2026-09-29T18:26:45.796020+00:00", "trade", 10.36, 1500.0]
["2026-09-29T18:26:45.796631+00:00", "trade", 10.365, 1500.0]
["2026-09-29T18:26:45.818490+00:00", "trade", 10.3618, 14.0]
["2026-09-29T18:26:46.676196+00:00", "trade", 10.359, 400.0]
["2026-09-29T18:26:46.797760+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:47.173236+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:47.200864+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:26:47.208244+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:26:47.225971+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:26:47.678838+00:00", "trade", 10.36, 8.0]
["2026-09-29T18:26:47.679223+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:47.680272+00:00", "trade", 10.37, 28.0]
["2026-09-29T18:26:47.681318+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:47.681701+00:00", "trade", 10.37, 72.0]
["2026-09-29T18:26:47.705776+00:00", "trade", 10.359, 20.0]
["2026-09-29T18:26:47.902608+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:48.267671+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:48.794467+00:00", "trade", 10.359, 2.0]
["2026-09-29T18:26:49.032963+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:49.087534+00:00", "trade", 10.3629, 99.0]
["2026-09-29T18:26:49.166655+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:49.232364+00:00", "trade", 10.3601, 99.0]
["2026-09-29T18:26:49.472809+00:00", "trade", 10.365, 300.0]
["2026-09-29T18:26:49.482525+00:00", "trade", 10.3601, 700.0]
["2026-09-29T18:26:49.574376+00:00", "trade", 10.36, 196.0]
["2026-09-29T18:26:49.646664+00:00", "trade", 10.3591, 100.0]
["2026-09-29T18:26:50.192010+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:26:50.192032+00:00", "trade", 10.36, 300.0]
["2026-09-29T18:26:50.192037+00:00", "trade", 10.36, 182.0]
["2026-09-29T18:26:50.192658+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:50.225479+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:50.256114+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:50.294397+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:50.349455+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:50.401574+00:00", "trade", 10.3628, 99.0]
["2026-09-29T18:26:50.490493+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:50.555862+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:50.633362+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:50.684044+00:00", "trade", 10.3628, 99.0]
["2026-09-29T18:26:50.774430+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:50.824568+00:00", "trade", 10.3621, 99.0]
["2026-09-29T18:26:50.905800+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:50.962584+00:00", "trade", 10.3628, 99.0]
["2026-09-29T18:26:51.106669+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:51.474032+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:51.608395+00:00", "trade", 10.3591, 100.0]
["2026-09-29T18:26:51.687620+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:51.702251+00:00", "trade", 10.3591, 11.0]
["2026-09-29T18:26:51.819423+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:51.840676+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:26:51.854560+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:26:51.855634+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:51.893508+00:00", "trade", 10.3628, 99.0]
["2026-09-29T18:26:51.894521+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:53.835335+00:00", "trade", 10.365, 68.0]
["2026-09-29T18:26:53.836278+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:54.054352+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:54.744671+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:54.745132+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:54.745564+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:54.827443+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:54.865844+00:00", "trade", 10.3591, 21.0]
["2026-09-29T18:26:54.895921+00:00", "trade", 10.36, 72.0]
["2026-09-29T18:26:55.560209+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:55.560680+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:55.582669+00:00", "trade", 10.362, 1930.0]
["2026-09-29T18:26:56.337573+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:56.337577+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:56.337579+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:56.337582+00:00", "trade", 10.365, 400.0]
["2026-09-29T18:26:56.337582+00:00", "trade", 10.365, 800.0]
["2026-09-29T18:26:56.337585+00:00", "trade", 10.365, 900.0]
["2026-09-29T18:26:56.338573+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:56.338573+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:56.374020+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:26:57.372087+00:00", "trade", 10.3552, 100.0]
["2026-09-29T18:26:57.441892+00:00", "trade", 10.3552, 100.0]
["2026-09-29T18:26:57.508227+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:26:57.587539+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:57.595503+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:26:58.708462+00:00", "trade", 10.3592, 10.0]
["2026-09-29T18:26:59.535559+00:00", "trade", 10.3666, 9.0]
["2026-09-29T18:26:59.535932+00:00", "trade", 10.3666, 1.0]
["2026-09-29T18:27:00.007869+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:00.192422+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:00.756540+00:00", "trade", 10.3592, 200.0]
["2026-09-29T18:27:00.757665+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:00.763760+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:27:01.212943+00:00", "trade", 10.3552, 100.0]
["2026-09-29T18:27:01.382604+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:01.855486+00:00", "trade", 10.36, 54.0]
["2026-09-29T18:27:01.856124+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:02.359730+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:02.390501+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:27:02.584404+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:02.861195+00:00", "trade", 10.3621, 1.0]
["2026-09-29T18:27:02.861813+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:04.031301+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:04.111592+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:04.520663+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:04.708738+00:00", "trade", 10.3592, 4.0]
["2026-09-29T18:27:05.147558+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:05.494658+00:00", "trade", 10.36, 25.0]
["2026-09-29T18:27:05.495269+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:05.536851+00:00", "trade", 10.365, 2.0]
["2026-09-29T18:27:05.800168+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:06.291780+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:27:06.359497+00:00", "trade", 10.3602, 99.0]
["2026-09-29T18:27:06.360108+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:06.612984+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:07.524191+00:00", "trade", 10.3601, 500.0]
["2026-09-29T18:27:07.525692+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:07.526795+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:27:07.859119+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:08.412312+00:00", "trade", 10.3552, 100.0]
["2026-09-29T18:27:08.751157+00:00", "trade", 10.3601, 5000.0]
["2026-09-29T18:27:10.424833+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:11.461797+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:11.538349+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:11.653111+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:11.716474+00:00", "trade", 10.3593, 18.0]
["2026-09-29T18:27:11.760291+00:00", "trade", 10.3593, 29.0]
["2026-09-29T18:27:11.768058+00:00", "trade", 10.3593, 2.0]
["2026-09-29T18:27:12.711318+00:00", "trade", 10.3612, 1000.0]
["2026-09-29T18:27:14.713759+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:15.033458+00:00", "trade", 10.365, 5000.0]
["2026-09-29T18:27:15.091655+00:00", "trade", 10.3594, 18.0]
["2026-09-29T18:27:15.336921+00:00", "trade", 10.36, 11.0]
["2026-09-29T18:27:15.365495+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:27:15.910230+00:00", "trade", 10.365, 2.0]
["2026-09-29T18:27:15.911216+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:27:15.990415+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:19.709248+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:19.711017+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:19.720927+00:00", "trade", 10.3594, 12.0]
["2026-09-29T18:27:22.027165+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:27:22.027234+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:22.027598+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:27:22.027643+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:27:22.027791+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:22.405443+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:22.405593+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:22.453449+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:22.601749+00:00", "trade", 10.3643, 18.0]
["2026-09-29T18:27:24.293874+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:25.987516+00:00", "trade", 10.3594, 100.0]
["2026-09-29T18:27:25.998068+00:00", "trade", 10.365, 3200.0]
["2026-09-29T18:27:25.998227+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:26.194578+00:00", "trade", 10.3595, 9.0]
["2026-09-29T18:27:26.222554+00:00", "trade", 10.3595, 25.0]
["2026-09-29T18:27:27.250062+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:27.251412+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:27:27.251959+00:00", "trade", 10.37, 54.0]
["2026-09-29T18:27:27.252858+00:00", "trade", 10.37, 46.0]
["2026-09-29T18:27:27.474534+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:27.474534+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:27.475331+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:27.546160+00:00", "trade", 10.3629, 19.0]
["2026-09-29T18:27:27.547517+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:27.992189+00:00", "trade", 10.365, 25.0]
["2026-09-29T18:27:28.030229+00:00", "trade", 10.365, 326.0]
["2026-09-29T18:27:28.030232+00:00", "trade", 10.365, 2074.0]
["2026-09-29T18:27:28.030876+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:28.030876+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:28.030876+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:28.031312+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:28.134667+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:28.743929+00:00", "trade", 10.3596, 12.0]
["2026-09-29T18:27:29.346060+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:29.346501+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:29.346862+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:29.404884+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:29.545796+00:00", "trade", 10.37, 250.0]
["2026-09-29T18:27:29.655901+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:29.752711+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:30.007897+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:30.204336+00:00", "trade", 10.365, 1800.0]
["2026-09-29T18:27:30.212543+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:30.212899+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:30.213379+00:00", "trade", 10.365, 400.0]
["2026-09-29T18:27:30.213981+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:30.283328+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:27:30.284624+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:30.337333+00:00", "trade", 10.3628, 99.0]
["2026-09-29T18:27:30.496925+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:27:31.241638+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:31.505061+00:00", "trade", 10.365, 40.0]
["2026-09-29T18:27:31.505645+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:32.789752+00:00", "trade", 10.3596, 2.0]
["2026-09-29T18:27:33.319348+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:33.324986+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:33.440651+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:34.737259+00:00", "trade", 10.37, 3.0]
["2026-09-29T18:27:34.737268+00:00", "trade", 10.365, 2.0]
["2026-09-29T18:27:34.737322+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:27:35.492861+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:35.686620+00:00", "trade", 10.3601, 50.0]
["2026-09-29T18:27:35.687999+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:35.823692+00:00", "trade", 10.365, 10.0]
["2026-09-29T18:27:35.824636+00:00", "trade", 10.365, 9.0]
["2026-09-29T18:27:36.581853+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:36.668403+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:37.451197+00:00", "trade", 10.365, 5.0]
["2026-09-29T18:27:37.751180+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:37.771429+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:38.232621+00:00", "trade", 10.3596, 10.0]
["2026-09-29T18:27:38.456109+00:00", "trade", 10.3596, 3.0]
["2026-09-29T18:27:38.615948+00:00", "trade", 10.3596, 21.0]
["2026-09-29T18:27:39.745082+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:39.748761+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:39.884212+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:40.181824+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:41.574993+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:41.575515+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:43.233139+00:00", "trade", 10.3596, 10.0]
["2026-09-29T18:27:44.131668+00:00", "trade", 10.3556, 100.0]
["2026-09-29T18:27:44.544482+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:44.544878+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:44.544918+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:44.544959+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:44.568780+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:45.649872+00:00", "trade", 10.3667, 82.0]
["2026-09-29T18:27:45.651631+00:00", "trade", 10.365, 10.0]
["2026-09-29T18:27:47.782414+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:47.782930+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:49.171357+00:00", "trade", 10.3633, 2.0]
["2026-09-29T18:27:49.175678+00:00", "trade", 10.3633, 1.0]
["2026-09-29T18:27:49.177732+00:00", "trade", 10.3633, 2.0]
["2026-09-29T18:27:50.053474+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:50.053769+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:50.063512+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:50.078308+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:50.142036+00:00", "trade", 10.3624, 6.0]
["2026-09-29T18:27:50.142054+00:00", "trade", 10.3624, 1.0]
["2026-09-29T18:27:50.238475+00:00", "trade", 10.3597, 10.0]
["2026-09-29T18:27:50.455313+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:50.770853+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:50.882859+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:50.883340+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:53.138254+00:00", "trade", 10.3597, 25.0]
["2026-09-29T18:27:53.142639+00:00", "trade", 10.3597, 2.0]
["2026-09-29T18:27:53.153959+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:53.524639+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:53.689731+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:54.643402+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:54.643883+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:56.150311+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:56.189665+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:56.873489+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:56.874419+00:00", "trade", 10.365, 800.0]
["2026-09-29T18:27:56.875917+00:00", "trade", 10.365, 13.0]
["2026-09-29T18:27:56.876206+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:56.876687+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:56.991044+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:57.195182+00:00", "trade", 10.3599, 100.0]
["2026-09-29T18:27:57.290745+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:57.291662+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:57.397138+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:27:57.469545+00:00", "trade", 10.37, 46.0]
["2026-09-29T18:27:57.469572+00:00", "trade", 10.365, 46.0]
["2026-09-29T18:27:57.532107+00:00", "trade", 10.3606, 100.0]
["2026-09-29T18:27:58.247015+00:00", "trade", 10.3599, 11.0]
["2026-09-29T18:27:58.407467+00:00", "trade", 10.3601, 3.0]
["2026-09-29T18:27:59.600223+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:27:59.947581+00:00", "trade", 10.3621, 3.0]
["2026-09-29T18:28:00.007925+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:00.945171+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:00.945652+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.006071+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.016022+00:00", "trade", 10.36, 54.0]
["2026-09-29T18:28:01.278775+00:00", "trade", 10.365, 336.0]
["2026-09-29T18:28:01.555832+00:00", "trade", 10.365, 33.0]
["2026-09-29T18:28:01.638398+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.673647+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.859661+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:01.859664+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:01.859664+00:00", "trade", 10.365, 900.0]
["2026-09-29T18:28:01.861514+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:01.863478+00:00", "trade", 10.37, 2.0]
["2026-09-29T18:28:01.863484+00:00", "trade", 10.37, 2.0]
["2026-09-29T18:28:01.863484+00:00", "trade", 10.37, 596.0]
["2026-09-29T18:28:01.863487+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:28:01.863487+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:28:01.863583+00:00", "trade", 10.37, 6.0]
["2026-09-29T18:28:01.863586+00:00", "trade", 10.37, 5.0]
["2026-09-29T18:28:01.863598+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.863598+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.863623+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.863628+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.863628+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.863653+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.863663+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.863748+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.864470+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.907537+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.941824+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.943117+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.966884+00:00", "trade", 10.3631, 50.0]
["2026-09-29T18:28:01.967144+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:01.967169+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:02.434221+00:00", "trade", 10.3603, 33.0]
["2026-09-29T18:28:02.666781+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:02.863543+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:02.901999+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:03.170643+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:03.588661+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:03.588661+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:03.748340+00:00", "trade", 10.3668, 20.0]
["2026-09-29T18:28:03.838178+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:04.014627+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:04.444068+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:04.444148+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:05.082817+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:28:05.084826+00:00", "trade", 10.365, 9.0]
["2026-09-29T18:28:05.972715+00:00", "trade", 10.3558, 100.0]
["2026-09-29T18:28:06.554696+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:06.556034+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:06.556080+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:06.771586+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:06.807441+00:00", "trade", 10.3605, 13.0]
["2026-09-29T18:28:06.813377+00:00", "trade", 10.3605, 13.0]
["2026-09-29T18:28:07.262598+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:07.567562+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:07.567843+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:07.724851+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:28:08.091502+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:08.241328+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:08.903631+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:09.219891+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:28:09.276657+00:00", "trade", 10.363, 5.0]
["2026-09-29T18:28:09.944253+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:10.149235+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:10.256364+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:10.256971+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:10.313991+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:10.905855+00:00", "trade", 10.3607, 100.0]
["2026-09-29T18:28:11.300439+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:11.757162+00:00", "trade", 10.362, 699.0]
["2026-09-29T18:28:11.915094+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:11.915536+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:11.915896+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:12.105717+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:12.169449+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:13.027355+00:00", "trade", 10.3652, 6.0]
["2026-09-29T18:28:13.028958+00:00", "trade", 10.365, 8.0]
["2026-09-29T18:28:13.916183+00:00", "trade", 10.3607, 1.0]
["2026-09-29T18:28:13.917341+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:13.973399+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:13.974071+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:13.974572+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:13.974752+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:14.174747+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:14.424435+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:14.424495+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:14.468660+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:14.508901+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:14.581138+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:14.966789+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:14.967069+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:15.184671+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:15.185082+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:15.945241+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:28:16.617866+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:16.692894+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:16.797237+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:16.899389+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:16.919322+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:17.149749+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:17.634195+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.101842+00:00", "trade", 10.3653, 1.0]
["2026-09-29T18:28:19.103104+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.103168+00:00", "trade", 10.365, 92.0]
["2026-09-29T18:28:19.103177+00:00", "trade", 10.365, 300.0]
["2026-09-29T18:28:19.103231+00:00", "trade", 10.365, 300.0]
["2026-09-29T18:28:19.103252+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:28:19.103286+00:00", "trade", 10.365, 300.0]
["2026-09-29T18:28:19.103445+00:00", "trade", 10.365, 374.0]
["2026-09-29T18:28:19.103731+00:00", "trade", 10.365, 300.0]
["2026-09-29T18:28:19.105435+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.136634+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.136779+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:19.136797+00:00", "trade", 10.365, 101.0]
["2026-09-29T18:28:19.136857+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:19.136860+00:00", "trade", 10.365, 99.0]
["2026-09-29T18:28:19.136884+00:00", "trade", 10.365, 401.0]
["2026-09-29T18:28:19.136920+00:00", "trade", 10.365, 300.0]
["2026-09-29T18:28:19.136950+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:19.137068+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:19.137362+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:19.137371+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.137471+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.144968+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:19.224362+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:19.224432+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.225354+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.225354+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.236989+00:00", "trade", 10.365, 36.0]
["2026-09-29T18:28:19.237903+00:00", "trade", 10.365, 4.0]
["2026-09-29T18:28:19.238117+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:28:19.251722+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.618938+00:00", "trade", 10.369, 1300.0]
["2026-09-29T18:28:19.620358+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.622679+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:28:19.622684+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.623285+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.623285+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.623320+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.623320+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.623325+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.623561+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.623641+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.625685+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.630417+00:00", "trade", 10.3698, 806.0]
["2026-09-29T18:28:19.631003+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:19.641104+00:00", "trade", 10.37, 1494.0]
["2026-09-29T18:28:19.806271+00:00", "trade", 10.365, 1.0]
["2026-09-29T18:28:20.025771+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.026097+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.175456+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.183626+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.184067+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.232998+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.348117+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.348638+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.415617+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.642639+00:00", "trade", 10.365, 9.0]
["2026-09-29T18:28:20.644014+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:20.667540+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.472312+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.473114+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.473550+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.473881+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.474001+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.514169+00:00", "trade", 10.365, 9850.0]
["2026-09-29T18:28:21.515540+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.515540+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.517975+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.517994+00:00", "trade", 10.37, 6.0]
["2026-09-29T18:28:21.518817+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.553600+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.616119+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.616124+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.674743+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.717530+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:21.922777+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:22.024935+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:22.735583+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:22.929288+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.280051+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.280993+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.289338+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.290278+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:28:23.290411+00:00", "trade", 10.37, 94.0]
["2026-09-29T18:28:23.290902+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.290912+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.290917+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.290952+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.290957+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.290957+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.290977+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.291022+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.291433+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.291473+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.392669+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:23.544850+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:24.517557+00:00", "trade", 10.369, 5000.0]
["2026-09-29T18:28:24.610694+00:00", "trade", 10.3612, 4.0]
["2026-09-29T18:28:25.128927+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.128999+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.129204+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:25.178503+00:00", "trade", 10.37, 310.0]
["2026-09-29T18:28:25.179528+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:25.215579+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:28:25.222894+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:28:25.247324+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:28:25.488867+00:00", "trade", 10.3613, 43.0]
["2026-09-29T18:28:25.755411+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:28:25.755746+00:00", "trade", 10.37, 20.0]
["2026-09-29T18:28:25.755746+00:00", "trade", 10.37, 270.0]
["2026-09-29T18:28:25.755749+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:28:25.755749+00:00", "trade", 10.37, 5.0]
["2026-09-29T18:28:25.755752+00:00", "trade", 10.37, 48.0]
["2026-09-29T18:28:25.755752+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:28:25.755758+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.755758+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.755758+00:00", "trade", 10.37, 1400.0]
["2026-09-29T18:28:25.755758+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.755764+00:00", "trade", 10.37, 4400.0]
["2026-09-29T18:28:25.755764+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:28:25.755764+00:00", "trade", 10.37, 360.0]
["2026-09-29T18:28:25.755769+00:00", "trade", 10.37, 1200.0]
["2026-09-29T18:28:25.755769+00:00", "trade", 10.37, 51.0]
["2026-09-29T18:28:25.755769+00:00", "trade", 10.37, 1100.0]
["2026-09-29T18:28:25.755769+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:28:25.755769+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.755773+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:28:25.755773+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.755773+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.755777+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:28:25.755777+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.755777+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:28:25.755782+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:28:25.755782+00:00", "trade", 10.37, 500.0]
["2026-09-29T18:28:25.755782+00:00", "trade", 10.37, 700.0]
["2026-09-29T18:28:25.755782+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:28:25.755787+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:28:25.755787+00:00", "trade", 10.37, 500.0]
["2026-09-29T18:28:25.755787+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:28:25.755878+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:28:25.755902+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:28:25.756003+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:28:25.756010+00:00", "trade", 10.37, 108.0]
["2026-09-29T18:28:25.756010+00:00", "trade", 10.37, 1000.0]
["2026-09-29T18:28:25.756016+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.756016+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.756022+00:00", "trade", 10.37, 875.0]
["2026-09-29T18:28:25.756025+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.756031+00:00", "trade", 10.37, 40.0]
["2026-09-29T18:28:25.756034+00:00", "trade", 10.37, 334.0]
["2026-09-29T18:28:25.756037+00:00", "trade", 10.37, 1600.0]
["2026-09-29T18:28:25.756040+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.756040+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:28:25.756067+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.756079+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:28:25.756079+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:28:25.756098+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:28:25.756142+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:28:25.756178+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:28:25.756204+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:28:25.756211+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.756213+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:28:25.756223+00:00", "trade", 10.37, 8.0]
["2026-09-29T18:28:25.756228+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:28:25.756262+00:00", "trade", 10.37, 338.0]
["2026-09-29T18:28:25.756265+00:00", "trade", 10.37, 500.0]
["2026-09-29T18:28:25.756265+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.756269+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:28:25.756274+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:28:25.756274+00:00", "trade", 10.37, 700.0]
["2026-09-29T18:28:25.756274+00:00", "trade", 10.37, 600.0]
["2026-09-29T18:28:25.756278+00:00", "trade", 10.37, 2000.0]
["2026-09-29T18:28:25.756281+00:00", "trade", 10.37, 1500.0]
["2026-09-29T18:28:25.756281+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:28:25.756287+00:00", "trade", 10.37, 1500.0]
["2026-09-29T18:28:25.756287+00:00", "trade", 10.37, 1300.0]
["2026-09-29T18:28:25.756287+00:00", "trade", 10.37, 2000.0]
["2026-09-29T18:28:25.756449+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.756530+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:28:25.756579+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.756604+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.756619+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.756684+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.756805+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.756825+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.756835+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.756895+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.756995+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757085+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757095+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.757110+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757115+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757155+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757206+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757221+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757266+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757276+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757301+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757311+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757331+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757396+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757591+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757637+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757732+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.757737+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.758083+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.758292+00:00", "trade", 10.375, 900.0]
["2026-09-29T18:28:25.758355+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.758373+00:00", "trade", 10.37, 11.0]
["2026-09-29T18:28:25.758409+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.758436+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.758884+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:25.758995+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.759045+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.759065+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.759065+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.759075+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.759090+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.759115+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.759245+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.759269+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.759877+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.759882+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.760033+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.760147+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.760373+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.760415+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.760457+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.760974+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:28:25.761062+00:00", "trade", 10.375, 500.0]
["2026-09-29T18:28:25.761158+00:00", "trade", 10.38, 20.0]
["2026-09-29T18:28:25.761898+00:00", "trade", 10.375, 500.0]
["2026-09-29T18:28:25.761927+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.762668+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.762668+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.762670+00:00", "trade", 10.37, 11.0]
["2026-09-29T18:28:25.763826+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.764869+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.769760+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.801370+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.801471+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.801836+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.802122+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.810888+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:28:25.810894+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:28:25.810896+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:28:25.810896+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:28:25.810900+00:00", "trade", 10.38, 372.0]
["2026-09-29T18:28:25.810902+00:00", "trade", 10.38, 56.0]
["2026-09-29T18:28:25.810902+00:00", "trade", 10.38, 30.0]
["2026-09-29T18:28:25.810950+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:25.810953+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:25.810956+00:00", "trade", 10.38, 607.0]
["2026-09-29T18:28:25.810962+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:28:25.810962+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:28:25.810965+00:00", "trade", 10.38, 228.0]
["2026-09-29T18:28:25.811170+00:00", "trade", 10.38, 358.0]
["2026-09-29T18:28:25.811170+00:00", "trade", 10.38, 229.0]
["2026-09-29T18:28:25.811377+00:00", "trade", 10.3795, 10000.0]
["2026-09-29T18:28:25.811515+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811525+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811540+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811555+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811575+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811590+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811590+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811595+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811605+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811640+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811655+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811655+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811665+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811665+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811690+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811715+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811715+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811720+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811730+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811732+00:00", "trade", 10.38, 1000.0]
["2026-09-29T18:28:25.811735+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811738+00:00", "trade", 10.38, 1100.0]
["2026-09-29T18:28:25.811755+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811865+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.811882+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:25.812171+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812186+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812306+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812316+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812351+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812351+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812372+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812407+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812702+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812722+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812813+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.812928+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.813850+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.814572+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.820143+00:00", "trade", 10.38, 16629.0]
["2026-09-29T18:28:25.820681+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:28:25.820687+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:28:25.820687+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:28:25.820693+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:28:25.820696+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:25.820699+00:00", "trade", 10.38, 70.0]
["2026-09-29T18:28:25.820705+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:25.820952+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:25.820955+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:28:25.821328+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.821328+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.821333+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.821378+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.821388+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.822255+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.822731+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.829136+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.834779+00:00", "trade", 10.378, 1930.0]
["2026-09-29T18:28:25.873672+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:25.895273+00:00", "trade", 10.378, 1926.0]
["2026-09-29T18:28:26.048743+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:26.060757+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:26.140601+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:26.246458+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:26.477673+00:00", "trade", 10.38, 48.0]
["2026-09-29T18:28:26.478374+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:26.478389+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:26.637201+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:26.729413+00:00", "trade", 10.3799, 500.0]
["2026-09-29T18:28:26.931866+00:00", "trade", 10.3772, 92.0]
["2026-09-29T18:28:27.103123+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:27.104752+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:27.242439+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:27.865851+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:27.866481+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:29.072967+00:00", "trade", 10.3772, 2.0]
["2026-09-29T18:28:29.093764+00:00", "trade", 10.3772, 1.0]
["2026-09-29T18:28:29.153769+00:00", "trade", 10.3772, 1.0]
["2026-09-29T18:28:29.422622+00:00", "trade", 10.3731, 14.0]
["2026-09-29T18:28:29.986805+00:00", "trade", 10.3799, 1.0]
["2026-09-29T18:28:30.007954+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:30.420353+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:30.743335+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.288670+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.288675+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.289628+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.655174+00:00", "trade", 10.3732, 14.0]
["2026-09-29T18:28:31.816439+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.816439+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.866578+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.908402+00:00", "trade", 10.38, 414.0]
["2026-09-29T18:28:31.909029+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.909069+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.909315+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:31.984458+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:32.573161+00:00", "trade", 10.375, 2000.0]
["2026-09-29T18:28:32.728886+00:00", "trade", 10.375, 14.0]
["2026-09-29T18:28:33.332874+00:00", "trade", 10.3799, 10.0]
["2026-09-29T18:28:33.349866+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:33.815818+00:00", "trade", 10.375, 2000.0]
["2026-09-29T18:28:34.417481+00:00", "trade", 10.38, 54.0]
["2026-09-29T18:28:34.439482+00:00", "trade", 10.3799, 777.0]
["2026-09-29T18:28:34.672132+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:35.456254+00:00", "trade", 10.375, 7000.0]
["2026-09-29T18:28:36.006883+00:00", "trade", 10.3648, 1.0]
["2026-09-29T18:28:36.007860+00:00", "trade", 10.3648, 1.0]
["2026-09-29T18:28:36.503127+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:36.855804+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:36.856321+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.534160+00:00", "trade", 10.38, 1300.0]
["2026-09-29T18:28:37.534160+00:00", "trade", 10.38, 1100.0]
["2026-09-29T18:28:37.534175+00:00", "trade", 10.38, 86.0]
["2026-09-29T18:28:37.534361+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:37.534561+00:00", "trade", 10.38, 600.0]
["2026-09-29T18:28:37.534561+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:37.534563+00:00", "trade", 10.38, 1400.0]
["2026-09-29T18:28:37.534742+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.534747+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.534782+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.534782+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.534983+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.535345+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:37.535464+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.535900+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.535945+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.536193+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:37.536341+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.536809+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:37.537420+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:37.538030+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:37.542123+00:00", "trade", 10.38, 11.0]
["2026-09-29T18:28:37.544906+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.545347+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.554670+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.569274+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.760348+00:00", "trade", 10.375, 1.0]
["2026-09-29T18:28:37.798906+00:00", "trade", 10.38, 1652.0]
["2026-09-29T18:28:37.798906+00:00", "trade", 10.38, 48.0]
["2026-09-29T18:28:37.799551+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.799551+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.799627+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.800028+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.839045+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.839521+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.839957+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.840403+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:37.944355+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:39.481496+00:00", "trade", 10.3799, 500.0]
["2026-09-29T18:28:39.703534+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:28:39.704166+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:39.704612+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:39.704647+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:39.705088+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:39.925201+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:39.925722+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:40.346621+00:00", "trade", 10.3652, 100.0]
["2026-09-29T18:28:41.228627+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.237548+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.237668+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.461420+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.461901+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.461941+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.462337+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.463700+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.471303+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.471739+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.570815+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.571296+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.571737+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.574253+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.580738+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.603106+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.633634+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.634075+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.636075+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.643598+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.768760+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.802410+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:41.839623+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:42.577392+00:00", "trade", 10.3799, 5000.0]
["2026-09-29T18:28:42.745305+00:00", "trade", 10.3654, 2.0]
["2026-09-29T18:28:42.808518+00:00", "trade", 10.3654, 30.0]
["2026-09-29T18:28:43.043708+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.044310+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.044335+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.044651+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.044691+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.045172+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.249562+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.249999+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.250039+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.250520+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.295096+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.334990+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.429535+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.578993+00:00", "trade", 10.375, 2.0]
["2026-09-29T18:28:43.579056+00:00", "trade", 10.375, 3.0]
["2026-09-29T18:28:43.579787+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.741401+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.741922+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.941119+00:00", "trade", 10.375, 9000.0]
["2026-09-29T18:28:43.941702+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.941782+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.942103+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.942864+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:43.967593+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.130840+00:00", "trade", 10.3725, 1000.0]
["2026-09-29T18:28:44.131407+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.516572+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.617468+00:00", "trade", 10.38, 793.0]
["2026-09-29T18:28:44.617471+00:00", "trade", 10.38, 2407.0]
["2026-09-29T18:28:44.617848+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:28:44.618204+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.618404+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.618404+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.618439+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.618685+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.619126+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.620088+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.628127+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.628568+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:44.631931+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:45.820635+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:46.664189+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:46.664229+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:46.664710+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:46.711245+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:46.773744+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:46.992539+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:47.533634+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:47.603174+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:47.603294+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:48.008547+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:48.009549+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:48.192248+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:48.197411+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:49.703097+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:49.703619+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:50.468180+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:50.535169+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:50.542905+00:00", "trade", 10.375, 258.0]
["2026-09-29T18:28:51.455564+00:00", "trade", 10.3734, 6.0]
["2026-09-29T18:28:51.455922+00:00", "trade", 10.3734, 1.0]
["2026-09-29T18:28:52.450252+00:00", "trade", 10.375, 20.0]
["2026-09-29T18:28:52.451341+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:53.007853+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:53.008334+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:53.451688+00:00", "trade", 10.375, 10.0]
["2026-09-29T18:28:54.207347+00:00", "trade", 10.3777, 1.0]
["2026-09-29T18:28:54.660909+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:54.710006+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:54.718165+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:54.718606+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:54.719047+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:54.719489+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:54.726325+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:54.726811+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:55.020378+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:55.020654+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:55.028643+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:55.503541+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:55.504207+00:00", "trade", 10.375, 900.0]
["2026-09-29T18:28:58.091303+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:58.091704+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:58.092466+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:59.472136+00:00", "trade", 10.3741, 2.0]
["2026-09-29T18:28:59.474872+00:00", "trade", 10.3741, 1.0]
["2026-09-29T18:28:59.476653+00:00", "trade", 10.3741, 1.0]
["2026-09-29T18:28:59.478253+00:00", "trade", 10.3741, 1.0]
["2026-09-29T18:28:59.625885+00:00", "trade", 10.3659, 100.0]
["2026-09-29T18:28:59.721034+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:59.723154+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:28:59.891458+00:00", "trade", 10.3605, 25.0]
["2026-09-29T18:28:59.894613+00:00", "trade", 10.3605, 9.0]
["2026-09-29T18:29:00.007966+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:00.039496+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:00.039977+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:00.040619+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:00.145012+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:00.145052+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:00.237072+00:00", "trade", 10.375, 1.0]
["2026-09-29T18:29:00.237682+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:00.893724+00:00", "trade", 10.375, 9.0]
["2026-09-29T18:29:01.049392+00:00", "trade", 10.3799, 1500.0]
["2026-09-29T18:29:01.361371+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:01.675957+00:00", "trade", 10.366, 6.0]
["2026-09-29T18:29:01.679322+00:00", "trade", 10.366, 12.0]
["2026-09-29T18:29:01.684588+00:00", "trade", 10.366, 1.0]
["2026-09-29T18:29:01.705370+00:00", "trade", 10.366, 53.0]
["2026-09-29T18:29:02.855181+00:00", "trade", 10.375, 5000.0]
["2026-09-29T18:29:02.933373+00:00", "trade", 10.3725, 3600.0]
["2026-09-29T18:29:02.991817+00:00", "trade", 10.375, 400.0]
["2026-09-29T18:29:03.495661+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:03.497089+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:03.738337+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:04.161758+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:04.390662+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:04.508677+00:00", "trade", 10.3731, 24.0]
["2026-09-29T18:29:04.536523+00:00", "trade", 10.375, 1.0]
["2026-09-29T18:29:05.274321+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:05.289659+00:00", "trade", 10.3731, 7.0]
["2026-09-29T18:29:05.317409+00:00", "trade", 10.375, 1.0]
["2026-09-29T18:29:05.386317+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:05.544257+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:05.544588+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:05.544608+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:05.545310+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:05.563132+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:07.279020+00:00", "trade", 10.3743, 6.0]
["2026-09-29T18:29:08.291649+00:00", "trade", 10.375, 8.0]
["2026-09-29T18:29:08.502008+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:08.503572+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:08.976560+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:08.977001+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:08.992288+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:09.256610+00:00", "trade", 10.375, 117.0]
["2026-09-29T18:29:09.552468+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:09.552909+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:09.774516+00:00", "trade", 10.375, 900.0]
["2026-09-29T18:29:09.774519+00:00", "trade", 10.375, 1500.0]
["2026-09-29T18:29:09.775618+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:09.785973+00:00", "trade", 10.375, 8.0]
["2026-09-29T18:29:09.785997+00:00", "trade", 10.375, 400.0]
["2026-09-29T18:29:09.786454+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:09.787197+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:09.892735+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:10.061896+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:29:10.257699+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:10.267462+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:10.282876+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:11.081168+00:00", "trade", 10.375, 400.0]
["2026-09-29T18:29:11.081766+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:11.081806+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:11.081886+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:11.082367+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:11.144270+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:12.332413+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:12.335185+00:00", "trade", 10.375, 2506.0]
["2026-09-29T18:29:12.335695+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:14.347142+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:29:14.502482+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:14.569833+00:00", "trade", 10.37, 7.0]
["2026-09-29T18:29:14.570418+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:14.597507+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:14.597948+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:14.885874+00:00", "trade", 10.3668, 2.0]
["2026-09-29T18:29:14.887898+00:00", "trade", 10.3668, 6.0]
["2026-09-29T18:29:15.340981+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:16.778218+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:17.510016+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:17.510457+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:17.757985+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:18.656068+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:18.694301+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:18.732197+00:00", "trade", 10.361, 11.0]
["2026-09-29T18:29:18.770254+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:18.771728+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:18.776304+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:19.006497+00:00", "trade", 10.375, 38.0]
["2026-09-29T18:29:20.033716+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:21.740486+00:00", "trade", 10.373, 100.0]
["2026-09-29T18:29:21.755919+00:00", "trade", 10.3669, 1.0]
["2026-09-29T18:29:21.786826+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:21.904204+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:21.904685+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:21.940455+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:21.940896+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:22.409730+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:22.410206+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:22.428575+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:24.183904+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:25.099844+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:25.144616+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:26.199589+00:00", "trade", 10.37, 77.0]
["2026-09-29T18:29:26.220784+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:29:26.590100+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:26.594485+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:26.594967+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:26.595889+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:26.602930+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:26.603331+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:26.780031+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:26.805853+00:00", "trade", 10.3669, 1.0]
["2026-09-29T18:29:26.809342+00:00", "trade", 10.3669, 3.0]
["2026-09-29T18:29:26.932761+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:26.998530+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:27.010544+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:27.106893+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:27.173660+00:00", "trade", 10.3772, 1.0]
["2026-09-29T18:29:29.029819+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:29.460498+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:29.472136+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:29.493311+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:30.007994+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:30.185566+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:30.185656+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:30.608150+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:30.608926+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.204847+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.205133+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.278853+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.291127+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.473550+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.475385+00:00", "trade", 10.37, 166.0]
["2026-09-29T18:29:31.475655+00:00", "trade", 10.37, 256.0]
["2026-09-29T18:29:31.475670+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.476237+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.543852+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.552057+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.603841+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:31.604075+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.821186+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.906122+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:31.924014+00:00", "trade", 10.3669, 22.0]
["2026-09-29T18:29:31.954899+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.955861+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:31.979617+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:32.083740+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:34.042733+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:34.043224+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:34.047495+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:34.049585+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:34.052552+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:34.053018+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.124745+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:35.307643+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.308129+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.308640+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.347658+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.348134+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.348255+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.716384+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.716409+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.716544+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.717376+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:35.738221+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:36.618186+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:36.623469+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:36.694973+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:38.559324+00:00", "trade", 10.375, 68.0]
["2026-09-29T18:29:38.563107+00:00", "trade", 10.375, 77.0]
["2026-09-29T18:29:40.122139+00:00", "trade", 10.3675, 4.0]
["2026-09-29T18:29:40.533895+00:00", "trade", 10.375, 2400.0]
["2026-09-29T18:29:41.071591+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:29:41.072021+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:41.072136+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:41.072490+00:00", "trade", 10.37, 20.0]
["2026-09-29T18:29:41.072587+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:41.093627+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:41.093913+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:41.196792+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:41.819789+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:41.820592+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:41.919193+00:00", "trade", 10.368, 1.0]
["2026-09-29T18:29:42.390984+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:42.391540+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:42.585480+00:00", "trade", 10.375, 101.0]
["2026-09-29T18:29:42.586228+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:42.586338+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:42.586809+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:42.587285+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:42.958282+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:43.357781+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:45.457503+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:45.532366+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:45.532802+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:46.000518+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:46.047159+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:46.346658+00:00", "trade", 10.377, 50.0]
["2026-09-29T18:29:46.347347+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:47.071161+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:47.081611+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:47.082543+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:47.436344+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:47.515815+00:00", "trade", 10.37, 9993.0]
["2026-09-29T18:29:47.733754+00:00", "trade", 10.377, 17.0]
["2026-09-29T18:29:47.734106+00:00", "trade", 10.377, 1.0]
["2026-09-29T18:29:47.910794+00:00", "trade", 10.377, 62.0]
["2026-09-29T18:29:48.610258+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:48.767696+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:48.810428+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:48.913182+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:49.708290+00:00", "trade", 10.3688, 7.0]
["2026-09-29T18:29:51.041237+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:51.109990+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:51.455807+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:51.456342+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:51.521098+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:51.574288+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:51.615421+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:51.693727+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:52.140508+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:52.140549+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:52.319985+00:00", "trade", 10.3701, 1840.0]
["2026-09-29T18:29:53.097146+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:53.790709+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:29:54.636895+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:29:56.317413+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:29:56.318147+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.551271+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.684322+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.695796+00:00", "trade", 10.37, 80.0]
["2026-09-29T18:29:56.695847+00:00", "trade", 10.37, 36.0]
["2026-09-29T18:29:56.695904+00:00", "trade", 10.37, 4884.0]
["2026-09-29T18:29:56.696375+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.696451+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.696491+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:29:56.696491+00:00", "trade", 10.37, 800.0]
["2026-09-29T18:29:56.696494+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:29:56.696497+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:29:56.696497+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696536+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696542+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:29:56.696546+00:00", "trade", 10.37, 1300.0]
["2026-09-29T18:29:56.696546+00:00", "trade", 10.37, 500.0]
["2026-09-29T18:29:56.696551+00:00", "trade", 10.37, 1300.0]
["2026-09-29T18:29:56.696551+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696551+00:00", "trade", 10.37, 500.0]
["2026-09-29T18:29:56.696555+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696555+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696560+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:29:56.696560+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:29:56.696560+00:00", "trade", 10.37, 5.0]
["2026-09-29T18:29:56.696566+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:29:56.696566+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696566+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696566+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696566+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696569+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:29:56.696573+00:00", "trade", 10.37, 25.0]
["2026-09-29T18:29:56.696573+00:00", "trade", 10.37, 12000.0]
["2026-09-29T18:29:56.696575+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696581+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696581+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696581+00:00", "trade", 10.37, 1500.0]
["2026-09-29T18:29:56.696584+00:00", "trade", 10.37, 800.0]
["2026-09-29T18:29:56.696584+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696587+00:00", "trade", 10.37, 2900.0]
["2026-09-29T18:29:56.696587+00:00", "trade", 10.37, 2500.0]
["2026-09-29T18:29:56.696590+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696590+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696593+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696593+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696597+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696600+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:29:56.696600+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696602+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696608+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696650+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696668+00:00", "trade", 10.37, 700.0]
["2026-09-29T18:29:56.696683+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.696702+00:00", "trade", 10.37, 54.0]
["2026-09-29T18:29:56.696704+00:00", "trade", 10.37, 50.0]
["2026-09-29T18:29:56.696708+00:00", "trade", 10.37, 800.0]
["2026-09-29T18:29:56.696746+00:00", "trade", 10.37, 5000.0]
["2026-09-29T18:29:56.696758+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:29:56.696992+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.697002+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:29:56.697197+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:56.697212+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.697221+00:00", "trade", 10.37, 19100.0]
["2026-09-29T18:29:56.697224+00:00", "trade", 10.37, 700.0]
["2026-09-29T18:29:56.697263+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.697283+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.697343+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.697423+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.697518+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.697591+00:00", "trade", 10.37, 158.0]
["2026-09-29T18:29:56.697714+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.697789+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.697819+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.698074+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.698475+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.698710+00:00", "trade", 10.37, 600.0]
["2026-09-29T18:29:56.698911+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.699192+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.700806+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.700983+00:00", "trade", 10.37, 1646.0]
["2026-09-29T18:29:56.708237+00:00", "trade", 10.37, 2500.0]
["2026-09-29T18:29:56.726592+00:00", "trade", 10.3704, 1926.0]
["2026-09-29T18:29:56.754513+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.770860+00:00", "trade", 10.37, 43.0]
["2026-09-29T18:29:56.770882+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.779942+00:00", "trade", 10.372, 1928.0]
["2026-09-29T18:29:56.880002+00:00", "trade", 10.3691, 1500.0]
["2026-09-29T18:29:56.897127+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.966572+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:56.966803+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:29:57.087954+00:00", "trade", 10.375, 1800.0]
["2026-09-29T18:29:57.134987+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.136155+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.144600+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.361731+00:00", "trade", 10.375, 7000.0]
["2026-09-29T18:29:57.362327+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.362849+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.363144+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.372963+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.390058+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.467643+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.468084+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.552414+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:29:57.553191+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.553351+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.553632+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.611110+00:00", "trade", 10.37, 67.0]
["2026-09-29T18:29:57.612041+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.614129+00:00", "trade", 10.37, 7.0]
["2026-09-29T18:29:57.615208+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.698035+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.698035+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:57.950578+00:00", "trade", 10.375, 4001.0]
["2026-09-29T18:29:57.978240+00:00", "trade", 10.3715, 200.0]
["2026-09-29T18:29:58.010567+00:00", "trade", 10.3721, 500.0]
["2026-09-29T18:29:58.063232+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:58.077652+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:29:58.136046+00:00", "trade", 10.37, 40.0]
["2026-09-29T18:29:59.482768+00:00", "trade", 10.3693, 3.0]
["2026-09-29T18:30:00.008023+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:00.241662+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:00.328173+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:00.427233+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:00.427233+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:00.491365+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:00.866692+00:00", "trade", 10.3693, 1.0]
["2026-09-29T18:30:01.664379+00:00", "trade", 10.375, 300.0]
["2026-09-29T18:30:01.695313+00:00", "trade", 10.375, 600.0]
["2026-09-29T18:30:02.551014+00:00", "trade", 10.3701, 500.0]
["2026-09-29T18:30:02.573140+00:00", "trade", 10.3701, 5000.0]
["2026-09-29T18:30:03.320271+00:00", "trade", 10.375, 2200.0]
["2026-09-29T18:30:03.693311+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:03.693381+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:03.698719+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:03.699305+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:03.778954+00:00", "trade", 10.375, 1.0]
["2026-09-29T18:30:03.948394+00:00", "trade", 10.3786, 12.0]
["2026-09-29T18:30:03.949550+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.004450+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.004966+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.163820+00:00", "trade", 10.375, 777.0]
["2026-09-29T18:30:04.278857+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.309229+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.309304+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.342844+00:00", "trade", 10.375, 195.0]
["2026-09-29T18:30:04.343430+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.343876+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.454454+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:30:04.767894+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.768696+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.970600+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.970618+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:30:04.971081+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.971402+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:04.971442+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:05.184889+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:06.067631+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:06.119354+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:06.698630+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:06.785632+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:06.991509+00:00", "trade", 10.3788, 1.0]
["2026-09-29T18:30:06.992538+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:07.052421+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:08.113571+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:08.871351+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:08.902693+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:30:08.903603+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:08.903678+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:08.903718+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:08.904079+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:08.982345+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:08.982786+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:09.266894+00:00", "trade", 10.375, 5000.0]
["2026-09-29T18:30:09.267477+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:09.896547+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:09.898892+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:09.900802+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:09.901183+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:09.967545+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:10.100351+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:10.100827+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:10.190736+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:11.265408+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:11.265844+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:11.522760+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:11.523216+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:11.523251+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:11.523692+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:11.706787+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:11.819068+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:11.985261+00:00", "trade", 10.3696, 2.0]
["2026-09-29T18:30:11.986037+00:00", "trade", 10.3696, 48.0]
["2026-09-29T18:30:12.385213+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:12.639068+00:00", "trade", 10.3696, 28.0]
["2026-09-29T18:30:12.886574+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:12.894578+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:12.949469+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:13.387029+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:30:13.387074+00:00", "trade", 10.37, 677.0]
["2026-09-29T18:30:13.519858+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:13.520901+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:13.532624+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:14.899902+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:14.907560+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:14.908998+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:14.921999+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:14.931331+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:14.944879+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:14.984007+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:14.984017+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.046846+00:00", "trade", 10.375, 21.0]
["2026-09-29T18:30:15.102037+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.102343+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.114557+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.123473+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.233289+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.235962+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.237574+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:30:15.237577+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:30:15.237586+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:30:15.237590+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:30:15.237596+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:30:15.237622+00:00", "trade", 10.375, 400.0]
["2026-09-29T18:30:15.237625+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:30:15.238118+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.238118+00:00", "trade", 10.38, 93.0]
["2026-09-29T18:30:15.243002+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.245224+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.245227+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.249658+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.252856+00:00", "trade", 10.375, 1900.0]
["2026-09-29T18:30:15.258824+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.266978+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:30:15.267650+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.272522+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.276672+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.279609+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.280636+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.291111+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.291938+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.294298+00:00", "trade", 10.375, 5.0]
["2026-09-29T18:30:15.302303+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.302443+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.317183+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.322646+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.333363+00:00", "trade", 10.375, 2100.0]
["2026-09-29T18:30:15.337872+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.342488+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.365763+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.366726+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.366946+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.451992+00:00", "trade", 10.38, 40.0]
["2026-09-29T18:30:15.451995+00:00", "trade", 10.38, 1100.0]
["2026-09-29T18:30:15.451999+00:00", "trade", 10.38, 2000.0]
["2026-09-29T18:30:15.451999+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.452004+00:00", "trade", 10.38, 1100.0]
["2026-09-29T18:30:15.452004+00:00", "trade", 10.38, 188.0]
["2026-09-29T18:30:15.452004+00:00", "trade", 10.38, 4000.0]
["2026-09-29T18:30:15.452007+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:30:15.452239+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.452242+00:00", "trade", 10.38, 1400.0]
["2026-09-29T18:30:15.452245+00:00", "trade", 10.38, 2000.0]
["2026-09-29T18:30:15.452248+00:00", "trade", 10.38, 1400.0]
["2026-09-29T18:30:15.452326+00:00", "trade", 10.38, 15.0]
["2026-09-29T18:30:15.452332+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:30:15.452332+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:30:15.452332+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.452335+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:30:15.452521+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.452521+00:00", "trade", 10.38, 600.0]
["2026-09-29T18:30:15.452840+00:00", "trade", 10.38, 900.0]
["2026-09-29T18:30:15.452843+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:30:15.452850+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.452852+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.453105+00:00", "trade", 10.38, 75.0]
["2026-09-29T18:30:15.454474+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.454474+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.454479+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.454524+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.454735+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.454790+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.455567+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.455727+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.456765+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.458163+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.459507+00:00", "trade", 10.38, 900.0]
["2026-09-29T18:30:15.472735+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.473499+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.474182+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.474540+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.474540+00:00", "trade", 10.38, 1600.0]
["2026-09-29T18:30:15.475797+00:00", "trade", 10.38, 1200.0]
["2026-09-29T18:30:15.476013+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.476028+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.476166+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.476316+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.478406+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.496023+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.501481+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:15.501809+00:00", "trade", 10.38, 11.0]
["2026-09-29T18:30:15.508022+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:30:15.508109+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.508136+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:30:15.508142+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:30:15.508142+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.508181+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:30:15.508242+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.508267+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.508280+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:30:15.508415+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:30:15.508432+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.508432+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.508432+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.508448+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.508558+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.508573+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.508583+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.512121+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.512196+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.513545+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.516251+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.522340+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.527474+00:00", "trade", 10.38, 190.0]
["2026-09-29T18:30:15.527478+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.527498+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.527499+00:00", "trade", 10.38, 442.0]
["2026-09-29T18:30:15.527538+00:00", "trade", 10.38, 481.0]
["2026-09-29T18:30:15.527757+00:00", "trade", 10.38, 357.0]
["2026-09-29T18:30:15.527787+00:00", "trade", 10.38, 481.0]
["2026-09-29T18:30:15.533558+00:00", "trade", 10.38, 310.0]
["2026-09-29T18:30:15.551225+00:00", "trade", 10.39, 18.0]
["2026-09-29T18:30:15.568265+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:15.573782+00:00", "trade", 10.38, 399.0]
["2026-09-29T18:30:15.579227+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.579246+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.580851+00:00", "trade", 10.38, 600.0]
["2026-09-29T18:30:15.580851+00:00", "trade", 10.38, 315.0]
["2026-09-29T18:30:15.581491+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.581521+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.581551+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.581762+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.582253+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.582348+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.582574+00:00", "trade", 10.39, 26.0]
["2026-09-29T18:30:15.583491+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.583506+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.583621+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.590276+00:00", "trade", 10.38, 600.0]
["2026-09-29T18:30:15.590315+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.590315+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:15.590324+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:30:15.590480+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:30:15.590893+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.590895+00:00", "trade", 10.38, 125.0]
["2026-09-29T18:30:15.590908+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.590918+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.590938+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.591379+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.592847+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:30:15.597855+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.612505+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.613051+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.613502+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.614745+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.626464+00:00", "trade", 10.385, 600.0]
["2026-09-29T18:30:15.631730+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.632472+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.632509+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.633170+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.633245+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.633269+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.634018+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.634051+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.634135+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.634848+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.635224+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.636123+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.636165+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.636751+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.637758+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.637783+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.641057+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:30:15.650437+00:00", "trade", 10.38, 402.0]
["2026-09-29T18:30:15.650647+00:00", "trade", 10.38, 402.0]
["2026-09-29T18:30:15.651053+00:00", "trade", 10.38, 405.0]
["2026-09-29T18:30:15.651477+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.654770+00:00", "trade", 10.3656, 100.0]
["2026-09-29T18:30:15.677038+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.677574+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.683052+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.684889+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:30:15.699366+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.745138+00:00", "trade", 10.38, 315.0]
["2026-09-29T18:30:15.746212+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.750578+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.772745+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.798527+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.803055+00:00", "trade", 10.385, 3.0]
["2026-09-29T18:30:15.803674+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.807839+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.809232+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.828944+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:30:15.950713+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.954958+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.960947+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:15.999665+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000119+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:30:16.000123+00:00", "trade", 10.39, 190.0]
["2026-09-29T18:30:16.000125+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000182+00:00", "trade", 10.39, 25.0]
["2026-09-29T18:30:16.000186+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000195+00:00", "trade", 10.39, 1000.0]
["2026-09-29T18:30:16.000195+00:00", "trade", 10.39, 276.0]
["2026-09-29T18:30:16.000197+00:00", "trade", 10.385, 473.0]
["2026-09-29T18:30:16.000201+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:30:16.000201+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:16.000203+00:00", "trade", 10.39, 372.0]
["2026-09-29T18:30:16.000207+00:00", "trade", 10.39, 3600.0]
["2026-09-29T18:30:16.000210+00:00", "trade", 10.39, 500.0]
["2026-09-29T18:30:16.000210+00:00", "trade", 10.39, 804.0]
["2026-09-29T18:30:16.000210+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:30:16.000216+00:00", "trade", 10.39, 30.0]
["2026-09-29T18:30:16.000216+00:00", "trade", 10.39, 1200.0]
["2026-09-29T18:30:16.000216+00:00", "trade", 10.39, 150.0]
["2026-09-29T18:30:16.000219+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000223+00:00", "trade", 10.39, 24.0]
["2026-09-29T18:30:16.000223+00:00", "trade", 10.39, 183.0]
["2026-09-29T18:30:16.000225+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:30:16.000225+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000230+00:00", "trade", 10.39, 9000.0]
["2026-09-29T18:30:16.000230+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:30:16.000234+00:00", "trade", 10.39, 112.0]
["2026-09-29T18:30:16.000234+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000234+00:00", "trade", 10.39, 500.0]
["2026-09-29T18:30:16.000237+00:00", "trade", 10.39, 800.0]
["2026-09-29T18:30:16.000237+00:00", "trade", 10.39, 1500.0]
["2026-09-29T18:30:16.000240+00:00", "trade", 10.39, 800.0]
["2026-09-29T18:30:16.000241+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000243+00:00", "trade", 10.39, 500.0]
["2026-09-29T18:30:16.000243+00:00", "trade", 10.39, 5000.0]
["2026-09-29T18:30:16.000246+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:16.000246+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:30:16.000249+00:00", "trade", 10.39, 2100.0]
["2026-09-29T18:30:16.000249+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000249+00:00", "trade", 10.39, 1500.0]
["2026-09-29T18:30:16.000252+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000252+00:00", "trade", 10.39, 250.0]
["2026-09-29T18:30:16.000252+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:30:16.000252+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:30:16.000255+00:00", "trade", 10.39, 2200.0]
["2026-09-29T18:30:16.000255+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000255+00:00", "trade", 10.39, 2027.0]
["2026-09-29T18:30:16.000258+00:00", "trade", 10.39, 326.0]
["2026-09-29T18:30:16.000258+00:00", "trade", 10.39, 1400.0]
["2026-09-29T18:30:16.000261+00:00", "trade", 10.39, 1300.0]
["2026-09-29T18:30:16.000261+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:30:16.000327+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000336+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000347+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000347+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000386+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000386+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000396+00:00", "trade", 10.385, 477.0]
["2026-09-29T18:30:16.000399+00:00", "trade", 10.39, 346.0]
["2026-09-29T18:30:16.000404+00:00", "trade", 10.39, 500.0]
["2026-09-29T18:30:16.000404+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:30:16.000406+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000409+00:00", "trade", 10.39, 120.0]
["2026-09-29T18:30:16.000409+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:30:16.000409+00:00", "trade", 10.39, 250.0]
["2026-09-29T18:30:16.000411+00:00", "trade", 10.39, 500.0]
["2026-09-29T18:30:16.000411+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000414+00:00", "trade", 10.39, 2423.0]
["2026-09-29T18:30:16.000432+00:00", "trade", 10.39, 473.0]
["2026-09-29T18:30:16.000460+00:00", "trade", 10.39, 477.0]
["2026-09-29T18:30:16.000572+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000577+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000582+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000592+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000592+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000597+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000637+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000637+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000640+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000642+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000643+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.000677+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000707+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000727+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000742+00:00", "trade", 10.39, 914.0]
["2026-09-29T18:30:16.000767+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000802+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000823+00:00", "trade", 10.39, 286.0]
["2026-09-29T18:30:16.000857+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000872+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000904+00:00", "trade", 10.39, 286.0]
["2026-09-29T18:30:16.000943+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.000973+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.001258+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.001364+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.001784+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.002867+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.005935+00:00", "trade", 10.385, 36.0]
["2026-09-29T18:30:16.005962+00:00", "trade", 10.3825, 36.0]
["2026-09-29T18:30:16.006055+00:00", "trade", 10.38, 36.0]
["2026-09-29T18:30:16.006230+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.006861+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.007520+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.008172+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.008225+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.008317+00:00", "trade", 10.385, 36.0]
["2026-09-29T18:30:16.008817+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.009435+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.016489+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.017113+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:30:16.017591+00:00", "trade", 10.3825, 36.0]
["2026-09-29T18:30:16.017712+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.017793+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.019888+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.020354+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.054921+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.055402+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.075385+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:16.081617+00:00", "trade", 10.39, 2300.0]
["2026-09-29T18:30:16.083308+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.085839+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.095788+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.099908+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.102916+00:00", "trade", 10.39, 3.0]
["2026-09-29T18:30:16.103075+00:00", "trade", 10.39, 3.0]
["2026-09-29T18:30:16.103508+00:00", "trade", 10.39, 194.0]
["2026-09-29T18:30:16.103536+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.103641+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.103664+00:00", "trade", 10.39, 98.0]
["2026-09-29T18:30:16.103670+00:00", "trade", 10.39, 800.0]
["2026-09-29T18:30:16.103671+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.103673+00:00", "trade", 10.39, 679.0]
["2026-09-29T18:30:16.103842+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.103998+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.104073+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.104136+00:00", "trade", 10.39, 121.0]
["2026-09-29T18:30:16.104378+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.104403+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.104433+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.104597+00:00", "trade", 10.39, 502.0]
["2026-09-29T18:30:16.104599+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.104789+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.105200+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.106458+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.151914+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.151986+00:00", "trade", 10.39, 310.0]
["2026-09-29T18:30:16.204957+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.204962+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.204977+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.220008+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.220018+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.227982+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.236378+00:00", "trade", 10.385, 198.0]
["2026-09-29T18:30:16.274332+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.297637+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.307383+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:30:16.307510+00:00", "trade", 10.39, 3.0]
["2026-09-29T18:30:16.308102+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.308328+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.308588+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.309044+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.320903+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.325589+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.326070+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.366456+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:16.367087+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.394898+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.395243+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:30:16.396206+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.410726+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.434106+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.434106+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.434583+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.443890+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.455948+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.525854+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.525914+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.542852+00:00", "trade", 10.39, 13.0]
["2026-09-29T18:30:16.542990+00:00", "trade", 10.39, 13.0]
["2026-09-29T18:30:16.543301+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.544309+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.544353+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.604902+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.638327+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.638968+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.652149+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:16.665907+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:30:16.665937+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:30:16.665978+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:30:16.666012+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.666017+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.666062+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.666965+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667251+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667305+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667325+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667511+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667511+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667516+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667546+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667566+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667672+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:16.667717+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667797+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.667807+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.668941+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:30:16.669606+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.670708+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.671601+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.673187+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:16.673238+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.673891+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.674142+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.674312+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.674322+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.674646+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:16.675119+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.676041+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:16.676327+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.676532+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.676853+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.677540+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.678808+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:16.679066+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.679815+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.680391+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.681325+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.681845+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:16.683024+00:00", "trade", 10.4, 3.0]
["2026-09-29T18:30:16.683348+00:00", "trade", 10.4, 3.0]
["2026-09-29T18:30:16.689684+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.691648+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.694981+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.712223+00:00", "trade", 10.395, 2.0]
["2026-09-29T18:30:16.736174+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.737687+00:00", "trade", 10.395, 3.0]
["2026-09-29T18:30:16.810178+00:00", "trade", 10.395, 12.0]
["2026-09-29T18:30:16.842752+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.902669+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.903231+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:16.927468+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.093653+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.124441+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.126806+00:00", "trade", 10.395, 2.0]
["2026-09-29T18:30:17.128649+00:00", "trade", 10.395, 3.0]
["2026-09-29T18:30:17.135803+00:00", "trade", 10.39, 203.0]
["2026-09-29T18:30:17.139437+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.143091+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.157142+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:30:17.168050+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.180259+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.180329+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.219865+00:00", "trade", 10.4, 5.0]
["2026-09-29T18:30:17.220048+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.240432+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.240432+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.240442+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.240572+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.306654+00:00", "trade", 10.3901, 100.0]
["2026-09-29T18:30:17.318451+00:00", "trade", 10.39, 14.0]
["2026-09-29T18:30:17.415474+00:00", "trade", 10.39, 1928.0]
["2026-09-29T18:30:17.510017+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.537187+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.548624+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.554754+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.555225+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.603098+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.644717+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.644742+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.644762+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.667162+00:00", "trade", 10.395, 6.0]
["2026-09-29T18:30:17.668092+00:00", "trade", 10.395, 5.0]
["2026-09-29T18:30:17.668529+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.669021+00:00", "trade", 10.395, 1.0]
["2026-09-29T18:30:17.670230+00:00", "trade", 10.395, 1.0]
["2026-09-29T18:30:17.994994+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:17.998558+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:18.583868+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:18.593050+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:18.783666+00:00", "trade", 10.395, 8.0]
["2026-09-29T18:30:18.784324+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:18.784775+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:18.805405+00:00", "trade", 10.395, 7.0]
["2026-09-29T18:30:18.837990+00:00", "trade", 10.395, 8.0]
["2026-09-29T18:30:18.856063+00:00", "trade", 10.395, 7.0]
["2026-09-29T18:30:18.876019+00:00", "trade", 10.395, 6.0]
["2026-09-29T18:30:19.059007+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.063101+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.067291+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.069191+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.122939+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.170788+00:00", "trade", 10.3972, 2.0]
["2026-09-29T18:30:19.478248+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.520065+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:19.520068+00:00", "trade", 10.39, 95.0]
["2026-09-29T18:30:19.520164+00:00", "trade", 10.39, 880.0]
["2026-09-29T18:30:19.520167+00:00", "trade", 10.39, 299.0]
["2026-09-29T18:30:19.520167+00:00", "trade", 10.39, 2000.0]
["2026-09-29T18:30:19.520186+00:00", "trade", 10.39, 20.0]
["2026-09-29T18:30:19.520186+00:00", "trade", 10.39, 1200.0]
["2026-09-29T18:30:19.520188+00:00", "trade", 10.39, 299.0]
["2026-09-29T18:30:19.520192+00:00", "trade", 10.39, 1788.0]
["2026-09-29T18:30:19.520194+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:19.520194+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:19.520201+00:00", "trade", 10.39, 2405.0]
["2026-09-29T18:30:19.520201+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:30:19.520201+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:19.520201+00:00", "trade", 10.39, 7500.0]
["2026-09-29T18:30:19.520335+00:00", "trade", 10.39, 195.0]
["2026-09-29T18:30:19.520360+00:00", "trade", 10.39, 91.0]
["2026-09-29T18:30:19.520364+00:00", "trade", 10.39, 20.0]
["2026-09-29T18:30:19.520364+00:00", "trade", 10.39, 370.0]
["2026-09-29T18:30:19.520366+00:00", "trade", 10.39, 430.0]
["2026-09-29T18:30:19.520368+00:00", "trade", 10.39, 481.0]
["2026-09-29T18:30:19.520402+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:19.520585+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:19.520592+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:19.520595+00:00", "trade", 10.39, 195.0]
["2026-09-29T18:30:19.520597+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:19.520597+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:30:19.520601+00:00", "trade", 10.39, 1200.0]
["2026-09-29T18:30:19.520601+00:00", "trade", 10.39, 1500.0]
["2026-09-29T18:30:19.520606+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:30:19.520612+00:00", "trade", 10.39, 2500.0]
["2026-09-29T18:30:19.520613+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.520623+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.520760+00:00", "trade", 10.39, 600.0]
["2026-09-29T18:30:19.520760+00:00", "trade", 10.39, 2900.0]
["2026-09-29T18:30:19.520763+00:00", "trade", 10.39, 419.0]
["2026-09-29T18:30:19.520949+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.520979+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:30:19.520999+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:30:19.520999+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:30:19.521018+00:00", "trade", 10.39, 2900.0]
["2026-09-29T18:30:19.521019+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521019+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521039+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521039+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521044+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521049+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521079+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521079+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521099+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521109+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521119+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521119+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521119+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521119+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521124+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521145+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521159+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521185+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521320+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521420+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521601+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.521846+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.522007+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.522077+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.522127+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.522162+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.522192+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.522197+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.522342+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.522552+00:00", "trade", 10.39, 700.0]
["2026-09-29T18:30:19.522643+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.523300+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.523565+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.524021+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.524928+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.524953+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.525440+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.525465+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.541753+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.556128+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.582696+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.886462+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:19.886918+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:20.302320+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:20.303403+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:20.418046+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:30:20.791169+00:00", "trade", 10.385, 777.0]
["2026-09-29T18:30:21.736624+00:00", "trade", 10.3887, 45.0]
["2026-09-29T18:30:22.384657+00:00", "trade", 10.3829, 14.0]
["2026-09-29T18:30:22.385704+00:00", "trade", 10.3739, 1.0]
["2026-09-29T18:30:22.468962+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:22.817560+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:23.077648+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:23.188403+00:00", "trade", 10.3831, 101.0]
["2026-09-29T18:30:23.825843+00:00", "trade", 10.3899, 188.0]
["2026-09-29T18:30:23.901500+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:24.537934+00:00", "trade", 10.3883, 5000.0]
["2026-09-29T18:30:24.928950+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:25.828743+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:25.997247+00:00", "trade", 10.3829, 14.0]
["2026-09-29T18:30:26.467189+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:26.467665+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:26.589906+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:26.775727+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:26.784688+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:26.807302+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:26.809663+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:26.861185+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:27.032437+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:27.047741+00:00", "trade", 10.385, 1700.0]
["2026-09-29T18:30:27.049898+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:27.072086+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:27.072181+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:27.138409+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:27.693107+00:00", "trade", 10.3703, 100.0]
["2026-09-29T18:30:28.227160+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:28.299026+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:28.592126+00:00", "trade", 10.38, 1000.0]
["2026-09-29T18:30:28.784273+00:00", "trade", 10.38, 250.0]
["2026-09-29T18:30:28.799144+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:28.817232+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:28.908071+00:00", "trade", 10.38, 60.0]
["2026-09-29T18:30:29.491729+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:29.513776+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:30.008045+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:30.671717+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:30.694591+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:31.652271+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:31.688680+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:30:31.689279+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:31.689279+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:31.689484+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:31.690286+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:31.690712+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:31.733609+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:31.744861+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:32.863478+00:00", "trade", 10.3822, 100.0]
["2026-09-29T18:30:32.935770+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:32.951533+00:00", "trade", 10.38, 12.0]
["2026-09-29T18:30:32.951933+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:32.952134+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:32.952139+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:32.973053+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:33.408159+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:33.409154+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:33.810199+00:00", "trade", 10.3821, 60.0]
["2026-09-29T18:30:33.901083+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:33.906416+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:33.907553+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:33.986709+00:00", "trade", 10.385, 3700.0]
["2026-09-29T18:30:34.338337+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:34.343629+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:34.343764+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:34.567040+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:34.628259+00:00", "trade", 10.38, 1500.0]
["2026-09-29T18:30:34.628259+00:00", "trade", 10.38, 2500.0]
["2026-09-29T18:30:34.628262+00:00", "trade", 10.38, 14.0]
["2026-09-29T18:30:34.628262+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:34.628274+00:00", "trade", 10.38, 1200.0]
["2026-09-29T18:30:34.628304+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:34.628319+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:30:34.628326+00:00", "trade", 10.38, 2100.0]
["2026-09-29T18:30:34.628326+00:00", "trade", 10.38, 4500.0]
["2026-09-29T18:30:34.628332+00:00", "trade", 10.38, 1300.0]
["2026-09-29T18:30:34.628332+00:00", "trade", 10.38, 2900.0]
["2026-09-29T18:30:34.628338+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:34.628338+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:34.628341+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:30:34.628341+00:00", "trade", 10.38, 10350.0]
["2026-09-29T18:30:34.628344+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:34.628344+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:30:34.628350+00:00", "trade", 10.38, 1100.0]
["2026-09-29T18:30:34.628368+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:30:34.628370+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:34.628506+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:34.628518+00:00", "trade", 10.38, 1300.0]
["2026-09-29T18:30:34.628522+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:30:34.628524+00:00", "trade", 10.38, 1300.0]
["2026-09-29T18:30:34.628528+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:30:34.628528+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:30:34.628541+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:34.628541+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:34.628546+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:34.628556+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:34.628566+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:30:34.628593+00:00", "trade", 10.38, 1200.0]
["2026-09-29T18:30:34.628652+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628661+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628661+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628681+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.628721+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.628737+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628741+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628782+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628802+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628807+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628807+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628812+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628812+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628831+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:30:34.628852+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628858+00:00", "trade", 10.38, 3500.0]
["2026-09-29T18:30:34.628945+00:00", "trade", 10.38, 700.0]
["2026-09-29T18:30:34.628947+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628947+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628947+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628967+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628972+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628972+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628977+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.628992+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.629002+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:30:34.629087+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629089+00:00", "trade", 10.38, 1700.0]
["2026-09-29T18:30:34.629117+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629148+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629148+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629163+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629198+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629223+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629223+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629228+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629233+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629278+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629278+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629278+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629283+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629288+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:30:34.629288+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629293+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629298+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629368+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629388+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629465+00:00", "trade", 10.375, 700.0]
["2026-09-29T18:30:34.629639+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629679+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629734+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629759+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629879+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.629879+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.630260+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.630304+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:30:34.630461+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.630651+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.630656+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.631242+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.631739+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.631914+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.631991+00:00", "trade", 10.375, 400.0]
["2026-09-29T18:30:34.632039+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.632561+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.633322+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.633894+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.634568+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:30:34.642484+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.642524+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.649085+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.659780+00:00", "trade", 10.375, 400.0]
["2026-09-29T18:30:34.733676+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:34.789791+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:30:35.047566+00:00", "trade", 10.375, 18.0]
["2026-09-29T18:30:35.052393+00:00", "trade", 10.375, 23.0]
["2026-09-29T18:30:36.809432+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:39.041296+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:30:40.636808+00:00", "trade", 10.38, 6.0]
["2026-09-29T18:30:41.094901+00:00", "trade", 10.3728, 11.0]
["2026-09-29T18:30:41.115254+00:00", "trade", 10.3728, 1.0]
["2026-09-29T18:30:42.008241+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:42.008692+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:42.008865+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:30:42.009404+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:42.042596+00:00", "trade", 10.3759, 8.0]
["2026-09-29T18:30:42.049510+00:00", "trade", 10.3759, 1.0]
["2026-09-29T18:30:42.224946+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:42.252506+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:42.831358+00:00", "trade", 10.3711, 100.0]
["2026-09-29T18:30:43.711759+00:00", "trade", 10.3801, 1.0]
["2026-09-29T18:30:45.049450+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:45.049472+00:00", "trade", 10.375, 900.0]
["2026-09-29T18:30:45.075415+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:30:45.075433+00:00", "trade", 10.375, 10.0]
["2026-09-29T18:30:45.075445+00:00", "trade", 10.375, 10.0]
["2026-09-29T18:30:45.075457+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:30:45.075601+00:00", "trade", 10.375, 480.0]
["2026-09-29T18:30:45.322915+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:45.328343+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:46.034751+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:46.044604+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:46.333445+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:48.008594+00:00", "trade", 10.375, 7.0]
["2026-09-29T18:30:48.009657+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:49.070246+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:49.071600+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:49.073319+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:49.086766+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:49.108287+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:49.213321+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:49.234988+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:49.575897+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:50.542674+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:50.579090+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:50.615021+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:50.764952+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:51.423951+00:00", "trade", 10.375, 5000.0]
["2026-09-29T18:30:51.552095+00:00", "trade", 10.3711, 800.0]
["2026-09-29T18:30:51.579712+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:51.601158+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:53.419122+00:00", "trade", 10.3729, 250.0]
["2026-09-29T18:30:53.830427+00:00", "trade", 10.3835, 5.0]
["2026-09-29T18:30:54.961115+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:54.962503+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:54.971635+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.012356+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.021102+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.021257+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.021257+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.021643+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.021658+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.055543+00:00", "trade", 10.3711, 1928.0]
["2026-09-29T18:30:55.055554+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.056175+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.083941+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.085430+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.085911+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.086502+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.111622+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.111692+00:00", "trade", 10.37, 5.0]
["2026-09-29T18:30:55.144931+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.191463+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:30:55.192399+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.192519+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.227046+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.251710+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.258311+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.261253+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.261388+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.261468+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.385493+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.385533+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.389663+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.398474+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.398629+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.398789+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.788687+00:00", "trade", 10.3759, 1.0]
["2026-09-29T18:30:55.795001+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:55.821426+00:00", "trade", 10.3759, 33.0]
["2026-09-29T18:30:56.111382+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:56.439096+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:30:56.476138+00:00", "trade", 10.3726, 3.0]
["2026-09-29T18:30:56.505945+00:00", "trade", 10.375, 1.0]
["2026-09-29T18:30:56.624030+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:56.637311+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:58.311530+00:00", "trade", 10.3711, 1.0]
["2026-09-29T18:30:58.314637+00:00", "trade", 10.3711, 7.0]
["2026-09-29T18:30:58.420858+00:00", "trade", 10.3799, 100.0]
["2026-09-29T18:30:58.822467+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:58.823184+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:58.823424+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:58.823625+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:58.826421+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:58.891591+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:58.891621+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:59.335940+00:00", "trade", 10.375, 15.0]
["2026-09-29T18:30:59.403211+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:30:59.432386+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:00.008078+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:00.172546+00:00", "trade", 10.375, 500.0]
["2026-09-29T18:31:00.446074+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:00.448830+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:00.659336+00:00", "trade", 10.3785, 100.0]
["2026-09-29T18:31:01.591978+00:00", "trade", 10.3799, 2.0]
["2026-09-29T18:31:01.598767+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:01.606169+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:01.684607+00:00", "trade", 10.3726, 72.0]
["2026-09-29T18:31:01.713532+00:00", "trade", 10.375, 1.0]
["2026-09-29T18:31:01.918382+00:00", "trade", 10.3759, 1.0]
["2026-09-29T18:31:01.922622+00:00", "trade", 10.37, 8.0]
["2026-09-29T18:31:01.944713+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:31:03.172147+00:00", "trade", 10.3772, 1.0]
["2026-09-29T18:31:03.338544+00:00", "trade", 10.37, 58.0]
["2026-09-29T18:31:03.365873+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:31:03.944258+00:00", "trade", 10.371, 44.0]
["2026-09-29T18:31:03.945732+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:03.945876+00:00", "trade", 10.3706, 10.0]
["2026-09-29T18:31:04.050245+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:04.657212+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:04.778079+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:04.854586+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:05.207743+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:05.256004+00:00", "trade", 10.3728, 99.0]
["2026-09-29T18:31:05.348063+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:05.350549+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:05.417250+00:00", "trade", 10.3703, 99.0]
["2026-09-29T18:31:05.475105+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:05.535563+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:06.240429+00:00", "trade", 10.376, 6.0]
["2026-09-29T18:31:07.450305+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:31:07.450908+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:07.450948+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:07.450948+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:07.451429+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:07.458054+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:31:07.514234+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:07.536023+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:07.592858+00:00", "trade", 10.3728, 99.0]
["2026-09-29T18:31:07.722559+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:07.773849+00:00", "trade", 10.3722, 99.0]
["2026-09-29T18:31:07.850480+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:07.919404+00:00", "trade", 10.3702, 99.0]
["2026-09-29T18:31:07.992192+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:08.043536+00:00", "trade", 10.3722, 99.0]
["2026-09-29T18:31:08.117635+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:08.190883+00:00", "trade", 10.375, 99.0]
["2026-09-29T18:31:08.232378+00:00", "trade", 10.3711, 300.0]
["2026-09-29T18:31:09.248162+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:09.333185+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:09.334563+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:09.382932+00:00", "trade", 10.3722, 99.0]
["2026-09-29T18:31:09.486553+00:00", "trade", 10.38, 499.0]
["2026-09-29T18:31:09.564454+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:11.246871+00:00", "trade", 10.375, 7.0]
["2026-09-29T18:31:11.671574+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:11.679844+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:11.679844+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:11.690473+00:00", "trade", 10.3769, 50.0]
["2026-09-29T18:31:11.717697+00:00", "trade", 10.3789, 72.0]
["2026-09-29T18:31:11.744959+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:11.804362+00:00", "trade", 10.3722, 99.0]
["2026-09-29T18:31:11.805723+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:11.903457+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:11.956560+00:00", "trade", 10.3728, 99.0]
["2026-09-29T18:31:12.024606+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:12.075959+00:00", "trade", 10.3722, 99.0]
["2026-09-29T18:31:12.174885+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:12.933322+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:12.934720+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:12.986380+00:00", "trade", 10.3722, 99.0]
["2026-09-29T18:31:13.220303+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:13.411650+00:00", "trade", 10.3712, 26.0]
["2026-09-29T18:31:14.742750+00:00", "trade", 10.3701, 1000.0]
["2026-09-29T18:31:15.213312+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:15.271707+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:15.339846+00:00", "trade", 10.373, 99.0]
["2026-09-29T18:31:16.612815+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.612821+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.612827+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.612833+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.612866+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.612869+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.612965+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.613061+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.613154+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.613236+00:00", "trade", 10.375, 300.0]
["2026-09-29T18:31:16.613327+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.613461+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:31:16.613524+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:16.613844+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:16.614080+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:16.614255+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:16.614285+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:16.614726+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:16.617723+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:16.620832+00:00", "trade", 10.375, 1000.0]
["2026-09-29T18:31:16.620835+00:00", "trade", 10.375, 1000.0]
["2026-09-29T18:31:16.620841+00:00", "trade", 10.375, 1000.0]
["2026-09-29T18:31:16.620853+00:00", "trade", 10.375, 1000.0]
["2026-09-29T18:31:16.620859+00:00", "trade", 10.375, 900.0]
["2026-09-29T18:31:16.620862+00:00", "trade", 10.375, 1000.0]
["2026-09-29T18:31:16.620937+00:00", "trade", 10.375, 1000.0]
["2026-09-29T18:31:16.621105+00:00", "trade", 10.375, 1000.0]
["2026-09-29T18:31:16.621129+00:00", "trade", 10.375, 1000.0]
["2026-09-29T18:31:16.621447+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:16.621502+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:31:16.621518+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:31:16.621521+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:31:16.621521+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:31:16.621523+00:00", "trade", 10.375, 300.0]
["2026-09-29T18:31:16.621529+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:31:16.621623+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:31:16.621782+00:00", "trade", 10.375, 300.0]
["2026-09-29T18:31:16.621809+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:31:16.622570+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:16.627679+00:00", "trade", 10.375, 27.0]
["2026-09-29T18:31:16.679143+00:00", "trade", 10.3713, 500.0]
["2026-09-29T18:31:16.680462+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:16.947792+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:17.041214+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:18.333042+00:00", "trade", 10.3764, 2600.0]
["2026-09-29T18:31:18.614375+00:00", "trade", 10.3766, 7.0]
["2026-09-29T18:31:18.614655+00:00", "trade", 10.3766, 20.0]
["2026-09-29T18:31:18.637287+00:00", "trade", 10.3766, 22.0]
["2026-09-29T18:31:19.365445+00:00", "trade", 10.3766, 200.0]
["2026-09-29T18:31:19.681556+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:19.958043+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:19.959131+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:31:19.959783+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:31:19.961518+00:00", "trade", 10.38, 99.0]
["2026-09-29T18:31:20.396477+00:00", "trade", 10.3766, 100.0]
["2026-09-29T18:31:20.480745+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:20.538442+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:20.646001+00:00", "trade", 10.3786, 1.0]
["2026-09-29T18:31:21.205649+00:00", "trade", 10.3766, 300.0]
["2026-09-29T18:31:21.293971+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:21.381266+00:00", "trade", 10.3766, 1.0]
["2026-09-29T18:31:21.382637+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:21.821292+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:31:21.821700+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:21.821820+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:21.821941+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:21.822101+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:21.822417+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:21.826862+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:21.992768+00:00", "trade", 10.377, 3.0]
["2026-09-29T18:31:21.993174+00:00", "trade", 10.377, 1.0]
["2026-09-29T18:31:22.045917+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:22.097778+00:00", "trade", 10.373, 99.0]
["2026-09-29T18:31:22.167712+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:22.221392+00:00", "trade", 10.373, 99.0]
["2026-09-29T18:31:22.291104+00:00", "trade", 10.37, 99.0]
["2026-09-29T18:31:22.292213+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:22.293812+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:22.297315+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:22.297986+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:22.309338+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:22.344324+00:00", "trade", 10.3728, 99.0]
["2026-09-29T18:31:22.346587+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:22.395007+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:22.791165+00:00", "trade", 10.3766, 200.0]
["2026-09-29T18:31:23.225876+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:23.226141+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:23.226587+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:23.263129+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:23.263435+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:23.265194+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:23.265976+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:23.266582+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:24.023126+00:00", "trade", 10.37, 900.0]
["2026-09-29T18:31:24.023736+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:31:24.052499+00:00", "trade", 10.37, 6.0]
["2026-09-29T18:31:24.052499+00:00", "trade", 10.37, 6.0]
["2026-09-29T18:31:24.052502+00:00", "trade", 10.37, 12.0]
["2026-09-29T18:31:24.052529+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:24.052529+00:00", "trade", 10.37, 2000.0]
["2026-09-29T18:31:24.052544+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052567+00:00", "trade", 10.37, 2900.0]
["2026-09-29T18:31:24.052567+00:00", "trade", 10.37, 600.0]
["2026-09-29T18:31:24.052569+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052571+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:31:24.052571+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:24.052571+00:00", "trade", 10.37, 700.0]
["2026-09-29T18:31:24.052574+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:31:24.052574+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:24.052590+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:24.052593+00:00", "trade", 10.37, 500.0]
["2026-09-29T18:31:24.052596+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:24.052596+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:31:24.052599+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:24.052602+00:00", "trade", 10.37, 54.0]
["2026-09-29T18:31:24.052604+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:24.052604+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:24.052607+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:31:24.052640+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052650+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052675+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052685+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052685+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052690+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052695+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052695+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052700+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052705+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052710+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052760+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052780+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052795+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052820+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052920+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:31:24.052941+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.052955+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.052986+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.052991+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.053256+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.053291+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.053572+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.053707+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.053707+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.053722+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.053727+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.053747+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.053938+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.054304+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.055707+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.055787+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.056845+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.057386+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.059015+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.061215+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.061341+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.061341+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.061345+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.061365+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.061385+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.076110+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.250907+00:00", "trade", 10.365, 96.0]
["2026-09-29T18:31:24.418424+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.473239+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.477920+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.478361+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.480040+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:24.989410+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:25.034674+00:00", "trade", 10.3629, 1.0]
["2026-09-29T18:31:25.040651+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.036512+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.037264+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.037545+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.046406+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.146198+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.147345+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.157048+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.235971+00:00", "trade", 10.3766, 20.0]
["2026-09-29T18:31:26.770289+00:00", "trade", 10.365, 75.0]
["2026-09-29T18:31:26.928601+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.930997+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.931117+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.952320+00:00", "trade", 10.3791, 6.0]
["2026-09-29T18:31:26.953646+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:26.953646+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:27.842046+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:27.842562+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:27.847719+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:28.111105+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:28.111566+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:28.147913+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:29.405734+00:00", "trade", 10.3766, 3.0]
["2026-09-29T18:31:29.793487+00:00", "trade", 10.3713, 100.0]
["2026-09-29T18:31:30.008107+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:30.208347+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:30.208778+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:30.348926+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:31.756715+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:31.757167+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:31.894959+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:32.085698+00:00", "trade", 10.3766, 100.0]
["2026-09-29T18:31:33.279025+00:00", "trade", 10.3766, 100.0]
["2026-09-29T18:31:33.436836+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:33.534468+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:33.911228+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:36.077410+00:00", "trade", 10.3766, 100.0]
["2026-09-29T18:31:37.957019+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:37.961599+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:38.161875+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:38.354448+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:38.632444+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:31:39.034653+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:39.035135+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:39.051163+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:39.114638+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:39.986690+00:00", "trade", 10.3766, 100.0]
["2026-09-29T18:31:40.218681+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:40.218681+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:40.615853+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:31:40.616491+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:40.616491+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:40.616571+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:40.672108+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:40.672464+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:40.707397+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:41.144650+00:00", "trade", 10.3766, 3.0]
["2026-09-29T18:31:41.157169+00:00", "trade", 10.3766, 1.0]
["2026-09-29T18:31:41.157211+00:00", "trade", 10.3766, 22.0]
["2026-09-29T18:31:41.257990+00:00", "trade", 10.3766, 100.0]
["2026-09-29T18:31:41.318198+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:41.458762+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:42.218958+00:00", "trade", 10.3767, 40.0]
["2026-09-29T18:31:42.220675+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:31:42.245857+00:00", "trade", 10.3669, 1.0]
["2026-09-29T18:31:42.589288+00:00", "trade", 10.365, 160.0]
["2026-09-29T18:31:42.623253+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:42.843005+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:42.843486+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:42.844518+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:42.861614+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:43.049250+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:44.285105+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:44.329897+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:44.372794+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:44.766893+00:00", "trade", 10.3619, 2.0]
["2026-09-29T18:31:45.108105+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:45.320831+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:45.412002+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:45.601107+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:45.601548+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:45.602029+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:45.602510+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:45.765377+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:45.781024+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:46.150166+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:46.150527+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:46.167612+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:46.929738+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:46.971717+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:46.972193+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:47.083974+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:47.113835+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:47.204831+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:47.329913+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:47.415742+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:48.367818+00:00", "trade", 10.3629, 1.0]
["2026-09-29T18:31:49.015520+00:00", "trade", 10.3769, 99.0]
["2026-09-29T18:31:51.467812+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:51.468529+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:51.599535+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:52.598249+00:00", "trade", 10.3626, 3.0]
["2026-09-29T18:31:52.910484+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:52.910961+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:52.911058+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:31:52.912017+00:00", "trade", 10.37, 54.0]
["2026-09-29T18:31:53.023067+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:53.864818+00:00", "trade", 10.3769, 2.0]
["2026-09-29T18:31:53.869594+00:00", "trade", 10.3769, 21.0]
["2026-09-29T18:31:54.001636+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:54.082388+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:56.656533+00:00", "trade", 10.377, 100.0]
["2026-09-29T18:31:57.217806+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:58.165352+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:58.208925+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:58.496868+00:00", "trade", 10.365, 79.0]
["2026-09-29T18:31:58.549660+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:58.728535+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:58.774422+00:00", "trade", 10.3623, 89.0]
["2026-09-29T18:31:59.197271+00:00", "trade", 10.377, 1100.0]
["2026-09-29T18:31:59.198417+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:31:59.198807+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.198967+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.199626+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:31:59.201007+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.201448+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.201488+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.207172+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.207608+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.250828+00:00", "trade", 10.365, 1600.0]
["2026-09-29T18:31:59.252144+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.252144+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.442005+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.451051+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:31:59.486781+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:00.008114+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:00.109602+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:32:00.110396+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:32:00.111205+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:32:00.135097+00:00", "trade", 10.3677, 6.0]
["2026-09-29T18:32:00.189315+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:00.189315+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:00.267556+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:00.267596+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:00.670608+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:00.693452+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:00.787554+00:00", "trade", 10.377, 1.0]
["2026-09-29T18:32:02.048712+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:02.052365+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:02.400567+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:02.442978+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:03.013868+00:00", "trade", 10.3726, 70.0]
["2026-09-29T18:32:03.082079+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:32:03.082082+00:00", "trade", 10.365, 4900.0]
["2026-09-29T18:32:03.166766+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.167473+00:00", "trade", 10.37, 4900.0]
["2026-09-29T18:32:03.232002+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:03.281575+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:03.335771+00:00", "trade", 10.365, 800.0]
["2026-09-29T18:32:03.339999+00:00", "trade", 10.365, 3800.0]
["2026-09-29T18:32:03.340113+00:00", "trade", 10.365, 400.0]
["2026-09-29T18:32:03.470557+00:00", "trade", 10.37, 800.0]
["2026-09-29T18:32:03.477242+00:00", "trade", 10.37, 3800.0]
["2026-09-29T18:32:03.477275+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:32:03.477344+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477347+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477362+00:00", "trade", 10.365, 350.0]
["2026-09-29T18:32:03.477365+00:00", "trade", 10.365, 350.0]
["2026-09-29T18:32:03.477372+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:32:03.477374+00:00", "trade", 10.365, 150.0]
["2026-09-29T18:32:03.477374+00:00", "trade", 10.365, 150.0]
["2026-09-29T18:32:03.477377+00:00", "trade", 10.365, 200.0]
["2026-09-29T18:32:03.477470+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:32:03.477495+00:00", "trade", 10.365, 100.0]
["2026-09-29T18:32:03.477609+00:00", "trade", 10.37, 800.0]
["2026-09-29T18:32:03.477609+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.477615+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477615+00:00", "trade", 10.37, 1000.0]
["2026-09-29T18:32:03.477618+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:32:03.477622+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:32:03.477622+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477624+00:00", "trade", 10.37, 800.0]
["2026-09-29T18:32:03.477624+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.477627+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:32:03.477636+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477639+00:00", "trade", 10.37, 1300.0]
["2026-09-29T18:32:03.477646+00:00", "trade", 10.37, 1300.0]
["2026-09-29T18:32:03.477646+00:00", "trade", 10.37, 3900.0]
["2026-09-29T18:32:03.477652+00:00", "trade", 10.37, 1400.0]
["2026-09-29T18:32:03.477652+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477657+00:00", "trade", 10.37, 1700.0]
["2026-09-29T18:32:03.477657+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477661+00:00", "trade", 10.37, 2900.0]
["2026-09-29T18:32:03.477663+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.477667+00:00", "trade", 10.37, 1300.0]
["2026-09-29T18:32:03.477667+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:32:03.477669+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:32:03.477669+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:32:03.477669+00:00", "trade", 10.37, 2.0]
["2026-09-29T18:32:03.477672+00:00", "trade", 10.37, 800.0]
["2026-09-29T18:32:03.477699+00:00", "trade", 10.37, 25.0]
["2026-09-29T18:32:03.477703+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.477705+00:00", "trade", 10.37, 7.0]
["2026-09-29T18:32:03.477709+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:32:03.477709+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477709+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477711+00:00", "trade", 10.37, 400.0]
["2026-09-29T18:32:03.477714+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:32:03.477714+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:32:03.477717+00:00", "trade", 10.37, 2600.0]
["2026-09-29T18:32:03.477720+00:00", "trade", 10.37, 1500.0]
["2026-09-29T18:32:03.477720+00:00", "trade", 10.37, 700.0]
["2026-09-29T18:32:03.477723+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.477801+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:32:03.477819+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.477846+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.477852+00:00", "trade", 10.365, 800.0]
["2026-09-29T18:32:03.477898+00:00", "trade", 10.37, 500.0]
["2026-09-29T18:32:03.477901+00:00", "trade", 10.37, 1200.0]
["2026-09-29T18:32:03.477901+00:00", "trade", 10.37, 320.0]
["2026-09-29T18:32:03.477906+00:00", "trade", 10.37, 1100.0]
["2026-09-29T18:32:03.477946+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.477957+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.477972+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.477982+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478117+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478157+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478202+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478212+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478218+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478218+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478222+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478228+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478229+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.478229+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.478248+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478288+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:32:03.478298+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:32:03.478303+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:32:03.478303+00:00", "quote", 10.37, 10.37]
["2026-09-29T18:32:03.478307+00:00", "trade", 10.37, 300.0]
["2026-09-29T18:32:03.478309+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:32:03.478309+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.478323+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478328+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:32:03.478328+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:32:03.478334+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.478337+00:00", "trade", 10.37, 2.0]
["2026-09-29T18:32:03.478378+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478438+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478445+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.478448+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478453+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478458+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478499+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.478505+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:32:03.478508+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478508+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478508+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478508+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478558+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478563+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478588+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478644+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478663+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478678+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478754+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478879+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478879+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478879+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478884+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478884+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478899+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478899+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478919+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478934+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478934+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.478959+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479039+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479079+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479150+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479150+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479150+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479155+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479194+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.479235+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479235+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479248+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.479280+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479280+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479280+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479280+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479300+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479300+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479435+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479541+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479681+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479756+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479761+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479786+00:00", "trade", 10.37, 12.0]
["2026-09-29T18:32:03.479836+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.479948+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:32:03.480332+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.480393+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.481199+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.481611+00:00", "trade", 10.37, 95.0]
["2026-09-29T18:32:03.481759+00:00", "trade", 10.37, 100.0]
["2026-09-29T18:32:03.481816+00:00", "trade", 10.375, 200.0]
["2026-09-29T18:32:03.483446+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:32:03.483491+00:00", "trade", 10.38, 2100.0]
["2026-09-29T18:32:03.483494+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:32:03.483497+00:00", "trade", 10.38, 1300.0]
["2026-09-29T18:32:03.483500+00:00", "trade", 10.38, 1900.0]
["2026-09-29T18:32:03.483500+00:00", "trade", 10.38, 1100.0]
["2026-09-29T18:32:03.483503+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:03.483506+00:00", "trade", 10.38, 1500.0]
["2026-09-29T18:32:03.483506+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:32:03.483509+00:00", "trade", 10.38, 1700.0]
["2026-09-29T18:32:03.483509+00:00", "trade", 10.38, 900.0]
["2026-09-29T18:32:03.483515+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.483519+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:32:03.483521+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:32:03.483524+00:00", "trade", 10.38, 2900.0]
["2026-09-29T18:32:03.483524+00:00", "trade", 10.38, 1100.0]
["2026-09-29T18:32:03.483528+00:00", "trade", 10.38, 358.0]
["2026-09-29T18:32:03.483533+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:03.483533+00:00", "trade", 10.38, 7000.0]
["2026-09-29T18:32:03.483533+00:00", "trade", 10.38, 1000.0]
["2026-09-29T18:32:03.483533+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:03.483539+00:00", "trade", 10.38, 1200.0]
["2026-09-29T18:32:03.483539+00:00", "trade", 10.38, 1500.0]
["2026-09-29T18:32:03.483539+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:03.483539+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:32:03.483539+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:32:03.483546+00:00", "trade", 10.38, 25.0]
["2026-09-29T18:32:03.483546+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:32:03.483546+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:03.483551+00:00", "trade", 10.38, 240.0]
["2026-09-29T18:32:03.483551+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:32:03.483551+00:00", "trade", 10.38, 600.0]
["2026-09-29T18:32:03.483558+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:32:03.483558+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:32:03.483558+00:00", "trade", 10.38, 2000.0]
["2026-09-29T18:32:03.483558+00:00", "trade", 10.38, 1300.0]
["2026-09-29T18:32:03.483563+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:03.483563+00:00", "trade", 10.38, 34.0]
["2026-09-29T18:32:03.483563+00:00", "trade", 10.38, 2000.0]
["2026-09-29T18:32:03.483566+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:32:03.483566+00:00", "trade", 10.38, 4300.0]
["2026-09-29T18:32:03.483566+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:32:03.483570+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:32:03.483570+00:00", "trade", 10.38, 1500.0]
["2026-09-29T18:32:03.483573+00:00", "trade", 10.38, 900.0]
["2026-09-29T18:32:03.483573+00:00", "trade", 10.38, 2500.0]
["2026-09-29T18:32:03.483575+00:00", "trade", 10.38, 250.0]
["2026-09-29T18:32:03.483578+00:00", "trade", 10.38, 900.0]
["2026-09-29T18:32:03.483581+00:00", "trade", 10.38, 2500.0]
["2026-09-29T18:32:03.483581+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:32:03.483584+00:00", "trade", 10.38, 772.0]
["2026-09-29T18:32:03.483630+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483640+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483651+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483656+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483656+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483656+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483660+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483665+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483723+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:03.483723+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:03.483723+00:00", "trade", 10.38, 50.0]
["2026-09-29T18:32:03.483730+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483751+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483826+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:32:03.483881+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.483896+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.483901+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.483901+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.483961+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.483971+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.483972+00:00", "trade", 10.38, 56.0]
["2026-09-29T18:32:03.484117+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484128+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:32:03.484202+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484212+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484212+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484242+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484242+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484257+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484282+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484317+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484317+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484330+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:03.484392+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484392+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484482+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484562+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484562+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484603+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484603+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484603+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484643+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484643+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484643+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484678+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484683+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484719+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484723+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484723+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.484758+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.485044+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.485279+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.485279+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.485720+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.485961+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.486001+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.486001+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.487284+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.487720+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.487961+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.499523+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.519351+00:00", "trade", 10.37, 5.0]
["2026-09-29T18:32:03.590575+00:00", "trade", 10.37, 200.0]
["2026-09-29T18:32:03.633698+00:00", "trade", 10.385, 111.0]
["2026-09-29T18:32:03.634769+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.634769+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.660735+00:00", "trade", 10.38, 54.0]
["2026-09-29T18:32:03.681418+00:00", "trade", 10.385, 9.0]
["2026-09-29T18:32:03.681908+00:00", "trade", 10.385, 72.0]
["2026-09-29T18:32:03.682027+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.682027+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.689137+00:00", "trade", 10.385, 45.0]
["2026-09-29T18:32:03.690186+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.690186+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:03.722396+00:00", "trade", 10.385, 58.0]
["2026-09-29T18:32:03.965635+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.078394+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:32:04.078592+00:00", "trade", 10.385, 791.0]
["2026-09-29T18:32:04.078613+00:00", "trade", 10.385, 4209.0]
["2026-09-29T18:32:04.078677+00:00", "trade", 10.385, 5000.0]
["2026-09-29T18:32:04.078878+00:00", "trade", 10.385, 3919.0]
["2026-09-29T18:32:04.078995+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079030+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079115+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079115+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079155+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079311+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079315+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079315+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079315+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079317+00:00", "trade", 10.385, 765.0]
["2026-09-29T18:32:04.079401+00:00", "trade", 10.385, 1000.0]
["2026-09-29T18:32:04.079476+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079476+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.079654+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:32:04.079654+00:00", "trade", 10.385, 400.0]
["2026-09-29T18:32:04.079657+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:04.079661+00:00", "trade", 10.385, 50.0]
["2026-09-29T18:32:04.079661+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:04.079661+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:32:04.079664+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:04.079664+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:04.079669+00:00", "trade", 10.385, 50.0]
["2026-09-29T18:32:04.079669+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:04.079669+00:00", "trade", 10.385, 1200.0]
["2026-09-29T18:32:04.079672+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:32:04.079675+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:04.079771+00:00", "trade", 10.385, 3450.0]
["2026-09-29T18:32:04.079801+00:00", "trade", 10.385, 5000.0]
["2026-09-29T18:32:04.079927+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:32:04.079992+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080108+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:32:04.080120+00:00", "trade", 10.385, 800.0]
["2026-09-29T18:32:04.080197+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080513+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080513+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080593+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080674+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080754+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080794+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080794+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080834+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080834+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080839+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080839+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080874+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080874+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080874+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080879+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080879+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.080879+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.081849+00:00", "trade", 10.385, 2300.0]
["2026-09-29T18:32:04.082473+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.084317+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.086477+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.135609+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.276526+00:00", "trade", 10.3832, 10.0]
["2026-09-29T18:32:04.518032+00:00", "trade", 10.3823, 1.0]
["2026-09-29T18:32:04.633588+00:00", "trade", 10.3884, 2150.0]
["2026-09-29T18:32:04.727375+00:00", "trade", 10.3769, 22.0]
["2026-09-29T18:32:04.744891+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:04.766690+00:00", "trade", 10.3883, 1928.0]
["2026-09-29T18:32:05.106888+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:32:05.454691+00:00", "trade", 10.3832, 9.0]
["2026-09-29T18:32:05.475440+00:00", "trade", 10.3832, 1.0]
["2026-09-29T18:32:05.923992+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:05.966823+00:00", "trade", 10.3883, 1924.0]
["2026-09-29T18:32:06.439603+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:32:06.449138+00:00", "trade", 10.385, 14.0]
["2026-09-29T18:32:06.461618+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:32:07.149168+00:00", "trade", 10.3833, 1.0]
["2026-09-29T18:32:07.710566+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:32:08.464787+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:09.445185+00:00", "trade", 10.3887, 4000.0]
["2026-09-29T18:32:10.933162+00:00", "trade", 10.3768, 1.0]
["2026-09-29T18:32:11.232090+00:00", "trade", 10.3824, 1000.0]
["2026-09-29T18:32:11.789699+00:00", "trade", 10.3773, 32.0]
["2026-09-29T18:32:12.221060+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:12.222604+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:12.612336+00:00", "trade", 10.385, 9.0]
["2026-09-29T18:32:12.849915+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:32:12.942863+00:00", "trade", 10.3894, 4000.0]
["2026-09-29T18:32:13.625972+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:13.753117+00:00", "trade", 10.3726, 200.0]
["2026-09-29T18:32:13.818925+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:32:13.819598+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:13.820119+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:13.908068+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.048307+00:00", "trade", 10.385, 4000.0]
["2026-09-29T18:32:14.218069+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:32:14.218069+00:00", "trade", 10.39, 11.0]
["2026-09-29T18:32:14.218153+00:00", "trade", 10.39, 17.0]
["2026-09-29T18:32:14.218156+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:32:14.218259+00:00", "trade", 10.39, 89.0]
["2026-09-29T18:32:14.218262+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:32:14.218268+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:32:14.218460+00:00", "trade", 10.39, 1000.0]
["2026-09-29T18:32:14.218463+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:32:14.218517+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:32:14.218517+00:00", "trade", 10.39, 394.0]
["2026-09-29T18:32:14.218610+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.218731+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.218743+00:00", "trade", 10.39, 117.0]
["2026-09-29T18:32:14.218766+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.218926+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.218941+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.218944+00:00", "trade", 10.39, 1200.0]
["2026-09-29T18:32:14.218944+00:00", "trade", 10.39, 600.0]
["2026-09-29T18:32:14.218947+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:32:14.219046+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.219091+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.219132+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.219327+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.219608+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.219768+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.220049+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.225368+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:32:14.239402+00:00", "trade", 10.39, 12.0]
["2026-09-29T18:32:14.240938+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:14.422720+00:00", "trade", 10.39, 3200.0]
["2026-09-29T18:32:14.618966+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:14.754504+00:00", "trade", 10.3777, 2.0]
["2026-09-29T18:32:14.754540+00:00", "trade", 10.3777, 23.0]
["2026-09-29T18:32:14.939374+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:14.943524+00:00", "trade", 10.385, 18.0]
["2026-09-29T18:32:14.963002+00:00", "trade", 10.39, 58.0]
["2026-09-29T18:32:15.026082+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:15.260943+00:00", "trade", 10.3883, 500.0]
["2026-09-29T18:32:15.351759+00:00", "trade", 10.385, 4000.0]
["2026-09-29T18:32:15.353320+00:00", "trade", 10.3831, 24.0]
["2026-09-29T18:32:15.376294+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:15.611086+00:00", "trade", 10.39, 2677.0]
["2026-09-29T18:32:15.732830+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:15.733424+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:15.733454+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:15.733474+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:15.733484+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:15.735348+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:15.735537+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:15.820771+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:16.090527+00:00", "trade", 10.3887, 4000.0]
["2026-09-29T18:32:16.090978+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:16.091620+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:16.156116+00:00", "trade", 10.3897, 3000.0]
["2026-09-29T18:32:16.231087+00:00", "trade", 10.3831, 68.0]
["2026-09-29T18:32:16.307487+00:00", "trade", 10.39, 13.0]
["2026-09-29T18:32:16.307501+00:00", "trade", 10.39, 9.0]
["2026-09-29T18:32:16.307763+00:00", "trade", 10.39, 18.0]
["2026-09-29T18:32:16.307977+00:00", "trade", 10.39, 14.0]
["2026-09-29T18:32:16.323872+00:00", "trade", 10.3895, 54.0]
["2026-09-29T18:32:16.498777+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:16.516275+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:16.824041+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:16.973926+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:17.218573+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:17.250081+00:00", "trade", 10.3899, 1500.0]
["2026-09-29T18:32:17.322578+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:17.348262+00:00", "trade", 10.3872, 500.0]
["2026-09-29T18:32:17.509799+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:17.582022+00:00", "trade", 10.385, 4713.0]
["2026-09-29T18:32:17.736358+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:17.785395+00:00", "trade", 10.385, 81.0]
["2026-09-29T18:32:17.824704+00:00", "trade", 10.39, 12.0]
["2026-09-29T18:32:17.968509+00:00", "trade", 10.385, 4000.0]
["2026-09-29T18:32:18.055295+00:00", "trade", 10.385, 3000.0]
["2026-09-29T18:32:18.100008+00:00", "trade", 10.3831, 1.0]
["2026-09-29T18:32:18.336051+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:18.466943+00:00", "trade", 10.385, 3000.0]
["2026-09-29T18:32:18.630911+00:00", "trade", 10.3899, 500.0]
["2026-09-29T18:32:18.724887+00:00", "trade", 10.3899, 4000.0]
["2026-09-29T18:32:18.788223+00:00", "trade", 10.385, 4000.0]
["2026-09-29T18:32:18.788304+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:19.167704+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:19.593383+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:19.908426+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:20.290962+00:00", "trade", 10.385, 3000.0]
["2026-09-29T18:32:20.563565+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:32:20.563578+00:00", "trade", 10.39, 13.0]
["2026-09-29T18:32:20.563845+00:00", "trade", 10.39, 30.0]
["2026-09-29T18:32:20.564035+00:00", "trade", 10.3895, 45.0]
["2026-09-29T18:32:20.645468+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:21.011931+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:21.119947+00:00", "trade", 10.3899, 5000.0]
["2026-09-29T18:32:21.940153+00:00", "trade", 10.39, 350.0]
["2026-09-29T18:32:21.940153+00:00", "trade", 10.39, 350.0]
["2026-09-29T18:32:21.940223+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.940268+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.940269+00:00", "trade", 10.39, 350.0]
["2026-09-29T18:32:21.940272+00:00", "trade", 10.39, 350.0]
["2026-09-29T18:32:21.940318+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.940398+00:00", "trade", 10.39, 350.0]
["2026-09-29T18:32:21.940404+00:00", "trade", 10.39, 250.0]
["2026-09-29T18:32:21.940404+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:32:21.940489+00:00", "trade", 10.39, 20.0]
["2026-09-29T18:32:21.940491+00:00", "trade", 10.39, 330.0]
["2026-09-29T18:32:21.941080+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.941080+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.941105+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.941160+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.941235+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.941235+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.941235+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.941361+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:21.944162+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:22.118066+00:00", "trade", 10.3794, 1.0]
["2026-09-29T18:32:22.544906+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:32:22.901785+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:32:23.411312+00:00", "trade", 10.3825, 1.0]
["2026-09-29T18:32:25.790257+00:00", "trade", 10.39, 127.0]
["2026-09-29T18:32:25.872701+00:00", "trade", 10.3814, 24.0]
["2026-09-29T18:32:25.873648+00:00", "trade", 10.3814, 27.0]
["2026-09-29T18:32:26.092153+00:00", "trade", 10.3794, 3.0]
["2026-09-29T18:32:26.097106+00:00", "trade", 10.385, 18.0]
["2026-09-29T18:32:26.339073+00:00", "trade", 10.3814, 100.0]
["2026-09-29T18:32:26.343891+00:00", "trade", 10.378, 400.0]
["2026-09-29T18:32:26.418600+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:32:26.601061+00:00", "trade", 10.385, 3000.0]
["2026-09-29T18:32:26.678225+00:00", "trade", 10.3884, 5000.0]
["2026-09-29T18:32:26.694346+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:26.911762+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:32:27.479426+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:27.563404+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:32:28.052886+00:00", "trade", 10.385, 5000.0]
["2026-09-29T18:32:28.747092+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:29.911664+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:32:30.008138+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:30.249189+00:00", "trade", 10.3822, 1000.0]
["2026-09-29T18:32:30.348171+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:30.665886+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:32:30.666918+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:30.867894+00:00", "trade", 10.39, 4.0]
["2026-09-29T18:32:30.867975+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:32:31.027600+00:00", "trade", 10.3796, 100.0]
["2026-09-29T18:32:31.487811+00:00", "trade", 10.3892, 5000.0]
["2026-09-29T18:32:31.492624+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:31.532671+00:00", "trade", 10.385, 4410.0]
["2026-09-29T18:32:31.552407+00:00", "trade", 10.3797, 25.0]
["2026-09-29T18:32:31.595448+00:00", "trade", 10.385, 4410.0]
["2026-09-29T18:32:32.437048+00:00", "trade", 10.385, 5000.0]
["2026-09-29T18:32:33.531167+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:33.921185+00:00", "trade", 10.3891, 3998.0]
["2026-09-29T18:32:34.364940+00:00", "trade", 10.3899, 3998.0]
["2026-09-29T18:32:34.665597+00:00", "trade", 10.389, 3000.0]
["2026-09-29T18:32:34.771088+00:00", "trade", 10.385, 193.0]
["2026-09-29T18:32:34.881627+00:00", "trade", 10.3899, 3998.0]
["2026-09-29T18:32:34.941908+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:34.942344+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:35.054460+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:35.057127+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:35.356413+00:00", "trade", 10.3891, 3998.0]
["2026-09-29T18:32:35.543355+00:00", "trade", 10.385, 1000.0]
["2026-09-29T18:32:35.544384+00:00", "trade", 10.39, 14.0]
["2026-09-29T18:32:35.648326+00:00", "trade", 10.3871, 400.0]
["2026-09-29T18:32:35.740296+00:00", "trade", 10.3871, 100.0]
["2026-09-29T18:32:35.846914+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:32:36.389547+00:00", "trade", 10.3884, 5000.0]
["2026-09-29T18:32:37.769913+00:00", "trade", 10.38, 5.0]
["2026-09-29T18:32:39.546686+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:39.716145+00:00", "trade", 10.3874, 200.0]
["2026-09-29T18:32:39.718698+00:00", "trade", 10.3752, 200.0]
["2026-09-29T18:32:39.722527+00:00", "trade", 10.3752, 100.0]
["2026-09-29T18:32:39.723949+00:00", "trade", 10.3752, 2800.0]
["2026-09-29T18:32:40.207789+00:00", "trade", 10.3838, 68.0]
["2026-09-29T18:32:41.637923+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:42.452841+00:00", "trade", 10.3899, 423.0]
["2026-09-29T18:32:42.457568+00:00", "trade", 10.385, 324.0]
["2026-09-29T18:32:42.749048+00:00", "trade", 10.385, 5261.0]
["2026-09-29T18:32:42.750091+00:00", "trade", 10.385, 39.0]
["2026-09-29T18:32:42.752121+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:32:42.763269+00:00", "trade", 10.385, 239.0]
["2026-09-29T18:32:42.779631+00:00", "trade", 10.385, 2200.0]
["2026-09-29T18:32:43.255246+00:00", "trade", 10.385, 2000.0]
["2026-09-29T18:32:43.391822+00:00", "trade", 10.3801, 100.0]
["2026-09-29T18:32:43.683066+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:32:44.174058+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:32:44.756938+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:45.165558+00:00", "trade", 10.3832, 20.0]
["2026-09-29T18:32:48.068474+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:48.073237+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:32:49.544960+00:00", "trade", 10.3899, 3000.0]
["2026-09-29T18:32:51.424735+00:00", "trade", 10.3826, 6.0]
["2026-09-29T18:32:51.424764+00:00", "trade", 10.3826, 4.0]
["2026-09-29T18:32:53.162084+00:00", "trade", 10.3801, 21.0]
["2026-09-29T18:32:53.167211+00:00", "trade", 10.3801, 1.0]
["2026-09-29T18:32:53.192396+00:00", "trade", 10.3755, 100.0]
["2026-09-29T18:32:53.212162+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:54.026671+00:00", "trade", 10.3899, 192.0]
["2026-09-29T18:32:54.469662+00:00", "trade", 10.3899, 5000.0]
["2026-09-29T18:32:54.646302+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:55.084864+00:00", "trade", 10.3871, 10.0]
["2026-09-29T18:32:55.291581+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:32:55.482711+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:56.109785+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:56.452555+00:00", "trade", 10.3832, 100.0]
["2026-09-29T18:32:56.563734+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:56.564255+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:56.564691+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:56.575595+00:00", "trade", 10.3838, 6.0]
["2026-09-29T18:32:56.600626+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:32:57.233422+00:00", "trade", 10.3881, 2000.0]
["2026-09-29T18:32:57.421985+00:00", "trade", 10.3838, 5.0]
["2026-09-29T18:32:57.730807+00:00", "trade", 10.3897, 82.0]
["2026-09-29T18:32:58.194325+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:00.008166+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:00.172523+00:00", "trade", 10.3761, 100.0]
["2026-09-29T18:33:00.382028+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:00.707094+00:00", "trade", 10.3802, 100.0]
["2026-09-29T18:33:00.953817+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:00.955236+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:01.170577+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:01.374929+00:00", "trade", 10.3802, 3.0]
["2026-09-29T18:33:01.863057+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:02.014726+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:02.030019+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:02.030881+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:02.031126+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:02.035893+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:02.150625+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:02.284989+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:02.466321+00:00", "trade", 10.385, 9.0]
["2026-09-29T18:33:02.467373+00:00", "trade", 10.385, 194.0]
["2026-09-29T18:33:02.470765+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:33:02.951575+00:00", "trade", 10.3761, 200.0]
["2026-09-29T18:33:03.740676+00:00", "trade", 10.3814, 140.0]
["2026-09-29T18:33:03.957801+00:00", "trade", 10.385, 15.0]
["2026-09-29T18:33:05.685336+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:05.686198+00:00", "trade", 10.385, 520.0]
["2026-09-29T18:33:05.686773+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:33:05.688012+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:33:06.082224+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:33:06.125698+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:33:08.184491+00:00", "trade", 10.385, 500.0]
["2026-09-29T18:33:09.219072+00:00", "trade", 10.3801, 1000.0]
["2026-09-29T18:33:10.236517+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:10.237510+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:10.254901+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:10.255382+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:10.255417+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:10.280191+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:10.461819+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:10.461822+00:00", "trade", 10.385, 600.0]
["2026-09-29T18:33:10.462369+00:00", "trade", 10.385, 1282.0]
["2026-09-29T18:33:10.462650+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:10.462650+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:10.462690+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:10.476979+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:11.362010+00:00", "trade", 10.38, 6.0]
["2026-09-29T18:33:11.362016+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:33:11.413976+00:00", "trade", 10.3898, 200.0]
["2026-09-29T18:33:11.619746+00:00", "trade", 10.3801, 5000.0]
["2026-09-29T18:33:11.928326+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:12.130537+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:12.462934+00:00", "trade", 10.385, 5500.0]
["2026-09-29T18:33:12.527765+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:12.534882+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:12.537403+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:12.537403+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:12.537924+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:12.538045+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:12.538050+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:12.646723+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:12.646879+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:13.931283+00:00", "trade", 10.3804, 1.0]
["2026-09-29T18:33:13.994671+00:00", "trade", 10.385, 20.0]
["2026-09-29T18:33:14.670643+00:00", "trade", 10.385, 5000.0]
["2026-09-29T18:33:15.142692+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:15.144947+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:15.151252+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:15.152375+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:15.152375+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:15.284925+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:15.977680+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:15.977685+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:15.978161+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:16.009972+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:16.166920+00:00", "trade", 10.3899, 3.0]
["2026-09-29T18:33:16.300226+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:16.849237+00:00", "trade", 10.3801, 5000.0]
["2026-09-29T18:33:18.563051+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:18.599554+00:00", "trade", 10.3877, 1.0]
["2026-09-29T18:33:19.036212+00:00", "trade", 10.385, 150.0]
["2026-09-29T18:33:19.115917+00:00", "trade", 10.3821, 5000.0]
["2026-09-29T18:33:19.130748+00:00", "trade", 10.3804, 2.0]
["2026-09-29T18:33:19.253866+00:00", "trade", 10.385, 8.0]
["2026-09-29T18:33:20.128133+00:00", "trade", 10.3846, 74.0]
["2026-09-29T18:33:20.755910+00:00", "trade", 10.3865, 1.0]
["2026-09-29T18:33:20.979564+00:00", "trade", 10.3822, 3998.0]
["2026-09-29T18:33:21.595926+00:00", "trade", 10.3807, 27.0]
["2026-09-29T18:33:21.721991+00:00", "trade", 10.3821, 5000.0]
["2026-09-29T18:33:21.770767+00:00", "trade", 10.39, 50.0]
["2026-09-29T18:33:22.016159+00:00", "trade", 10.38, 250.0]
["2026-09-29T18:33:22.017293+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:22.290801+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:33:23.135593+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.135613+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.135829+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.135839+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.137082+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.137127+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.137428+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.144851+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.144851+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.249190+00:00", "trade", 10.3899, 8.0]
["2026-09-29T18:33:23.432884+00:00", "trade", 10.3807, 100.0]
["2026-09-29T18:33:23.436348+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.436428+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.436784+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.571113+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.571113+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:23.830088+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:24.079017+00:00", "trade", 10.385, 250.0]
["2026-09-29T18:33:24.167825+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:24.168462+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:24.170627+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:24.207715+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:24.399618+00:00", "trade", 10.3801, 300.0]
["2026-09-29T18:33:24.400578+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:24.625096+00:00", "trade", 10.38, 481.0]
["2026-09-29T18:33:24.864290+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:24.864650+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:24.902861+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.296703+00:00", "trade", 10.3801, 5000.0]
["2026-09-29T18:33:25.297839+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:25.500410+00:00", "trade", 10.385, 5.0]
["2026-09-29T18:33:25.744415+00:00", "trade", 10.3831, 133.0]
["2026-09-29T18:33:25.759307+00:00", "trade", 10.3821, 3998.0]
["2026-09-29T18:33:25.995101+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.995602+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998152+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998185+00:00", "trade", 10.385, 700.0]
["2026-09-29T18:33:25.998185+00:00", "trade", 10.38, 2000.0]
["2026-09-29T18:33:25.998191+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:33:25.998191+00:00", "trade", 10.38, 101.0]
["2026-09-29T18:33:25.998200+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:25.998200+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:33:25.998200+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998207+00:00", "trade", 10.38, 900.0]
["2026-09-29T18:33:25.998207+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:25.998207+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:33:25.998211+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998211+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:33:25.998216+00:00", "trade", 10.38, 25.0]
["2026-09-29T18:33:25.998216+00:00", "trade", 10.38, 1400.0]
["2026-09-29T18:33:25.998216+00:00", "trade", 10.38, 1200.0]
["2026-09-29T18:33:25.998218+00:00", "trade", 10.38, 2400.0]
["2026-09-29T18:33:25.998222+00:00", "trade", 10.38, 101.0]
["2026-09-29T18:33:25.998222+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:25.998225+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998225+00:00", "trade", 10.38, 1500.0]
["2026-09-29T18:33:25.998228+00:00", "trade", 10.38, 101.0]
["2026-09-29T18:33:25.998228+00:00", "trade", 10.38, 2400.0]
["2026-09-29T18:33:25.998233+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:33:25.998233+00:00", "trade", 10.385, 700.0]
["2026-09-29T18:33:25.998233+00:00", "trade", 10.38, 101.0]
["2026-09-29T18:33:25.998237+00:00", "trade", 10.38, 54.0]
["2026-09-29T18:33:25.998237+00:00", "trade", 10.38, 4500.0]
["2026-09-29T18:33:25.998240+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 101.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 1200.0]
["2026-09-29T18:33:25.998249+00:00", "trade", 10.38, 600.0]
["2026-09-29T18:33:25.998255+00:00", "trade", 10.38, 57.0]
["2026-09-29T18:33:25.998255+00:00", "trade", 10.38, 900.0]
["2026-09-29T18:33:25.998255+00:00", "trade", 10.38, 2400.0]
["2026-09-29T18:33:25.998258+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:33:25.998258+00:00", "trade", 10.38, 1500.0]
["2026-09-29T18:33:25.998264+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:33:25.998264+00:00", "trade", 10.38, 1300.0]
["2026-09-29T18:33:25.998264+00:00", "trade", 10.38, 101.0]
["2026-09-29T18:33:25.998264+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:33:25.998268+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:33:25.998268+00:00", "trade", 10.38, 6403.0]
["2026-09-29T18:33:25.998273+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:33:25.998273+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:33:25.998273+00:00", "trade", 10.38, 4200.0]
["2026-09-29T18:33:25.998275+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998275+00:00", "trade", 10.38, 94.0]
["2026-09-29T18:33:25.998278+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998278+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:33:25.998278+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:25.998281+00:00", "trade", 10.38, 1200.0]
["2026-09-29T18:33:25.998281+00:00", "trade", 10.38, 4960.0]
["2026-09-29T18:33:25.998284+00:00", "trade", 10.38, 14040.0]
["2026-09-29T18:33:25.998284+00:00", "trade", 10.38, 11897.0]
["2026-09-29T18:33:25.998408+00:00", "trade", 10.385, 800.0]
["2026-09-29T18:33:25.998411+00:00", "trade", 10.38, 2900.0]
["2026-09-29T18:33:25.998415+00:00", "trade", 10.38, 5300.0]
["2026-09-29T18:33:25.998415+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:33:25.998417+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:25.998420+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:33:25.998420+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:33:25.998444+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998449+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998456+00:00", "trade", 10.38, 5400.0]
["2026-09-29T18:33:25.998459+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998474+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998474+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998479+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998484+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998484+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998494+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998514+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998530+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998539+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998549+00:00", "trade", 10.38, 1500.0]
["2026-09-29T18:33:25.998570+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998574+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998574+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998579+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998579+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998589+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998604+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998624+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998659+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:25.998679+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.998705+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.998719+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.998745+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.998749+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.998769+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.998870+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.998890+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.998935+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.998960+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.999066+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.999066+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.999075+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.999090+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:25.999132+00:00", "trade", 10.38, 101.0]
["2026-09-29T18:33:25.999155+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999160+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999241+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999266+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999271+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999281+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999316+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999316+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999366+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999476+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999496+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999622+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999622+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999697+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999777+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999897+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:25.999897+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000018+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000063+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000133+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000158+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000218+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000272+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:33:26.000278+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000501+00:00", "trade", 10.375, 16.0]
["2026-09-29T18:33:26.000514+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000569+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000569+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000574+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000579+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000900+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000925+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.000940+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.001100+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.001170+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.001170+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.001195+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.001195+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.001285+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.001762+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.001762+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.002218+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.004062+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.006004+00:00", "trade", 10.38, 306.0]
["2026-09-29T18:33:26.006025+00:00", "trade", 10.375, 4.0]
["2026-09-29T18:33:26.006543+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.006618+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.006618+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.006623+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.006623+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.006678+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.009705+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.016589+00:00", "trade", 10.375, 4.0]
["2026-09-29T18:33:26.018213+00:00", "trade", 10.375, 56.0]
["2026-09-29T18:33:26.018216+00:00", "trade", 10.375, 400.0]
["2026-09-29T18:33:26.018240+00:00", "trade", 10.375, 800.0]
["2026-09-29T18:33:26.018312+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:33:26.018324+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:33:26.018324+00:00", "trade", 10.375, 700.0]
["2026-09-29T18:33:26.018792+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.019268+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.046468+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.065082+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.116219+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.177279+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.219778+00:00", "trade", 10.375, 6.0]
["2026-09-29T18:33:26.303879+00:00", "trade", 10.375, 300.0]
["2026-09-29T18:33:26.304441+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.321641+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.347068+00:00", "trade", 10.3831, 200.0]
["2026-09-29T18:33:26.928162+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.932362+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:26.983854+00:00", "trade", 10.3724, 5000.0]
["2026-09-29T18:33:26.984201+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:27.361377+00:00", "trade", 10.375, 4000.0]
["2026-09-29T18:33:27.397168+00:00", "trade", 10.3799, 100.0]
["2026-09-29T18:33:27.771491+00:00", "trade", 10.3768, 100.0]
["2026-09-29T18:33:27.846417+00:00", "trade", 10.375, 5000.0]
["2026-09-29T18:33:28.152451+00:00", "trade", 10.375, 12.0]
["2026-09-29T18:33:28.439101+00:00", "trade", 10.38, 61.0]
["2026-09-29T18:33:28.439733+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:28.447028+00:00", "trade", 10.3831, 1.0]
["2026-09-29T18:33:28.449657+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:28.695965+00:00", "trade", 10.3723, 5000.0]
["2026-09-29T18:33:28.779889+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:29.479356+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:29.479668+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:29.479909+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:29.694529+00:00", "trade", 10.3771, 1.0]
["2026-09-29T18:33:30.008194+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:30.117782+00:00", "trade", 10.375, 51.0]
["2026-09-29T18:33:30.200869+00:00", "trade", 10.375, 5000.0]
["2026-09-29T18:33:30.598056+00:00", "trade", 10.375, 10.0]
["2026-09-29T18:33:30.992482+00:00", "trade", 10.375, 400.0]
["2026-09-29T18:33:31.441984+00:00", "trade", 10.3771, 1.0]
["2026-09-29T18:33:31.454388+00:00", "trade", 10.375, 963.0]
["2026-09-29T18:33:31.550211+00:00", "trade", 10.3771, 8.0]
["2026-09-29T18:33:31.651666+00:00", "trade", 10.3799, 10.0]
["2026-09-29T18:33:31.931393+00:00", "trade", 10.3809, 10.0]
["2026-09-29T18:33:32.298213+00:00", "trade", 10.3701, 5000.0]
["2026-09-29T18:33:33.094033+00:00", "trade", 10.375, 100.0]
["2026-09-29T18:33:33.280206+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:34.586508+00:00", "trade", 10.3723, 5000.0]
["2026-09-29T18:33:35.349301+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:35.383111+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:35.809282+00:00", "trade", 10.375, 50.0]
["2026-09-29T18:33:35.811020+00:00", "trade", 10.3762, 100.0]
["2026-09-29T18:33:35.839434+00:00", "trade", 10.375, 3998.0]
["2026-09-29T18:33:36.123477+00:00", "trade", 10.375, 4000.0]
["2026-09-29T18:33:36.387246+00:00", "trade", 10.378, 800.0]
["2026-09-29T18:33:36.749507+00:00", "trade", 10.3714, 1.0]
["2026-09-29T18:33:37.306776+00:00", "trade", 10.3799, 300.0]
["2026-09-29T18:33:37.731649+00:00", "trade", 10.3771, 1.0]
["2026-09-29T18:33:37.797638+00:00", "trade", 10.375, 54.0]
["2026-09-29T18:33:38.492090+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:38.492838+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:38.493024+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:38.493520+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:38.672660+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:38.672716+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:38.678641+00:00", "trade", 10.375, 6.0]
["2026-09-29T18:33:38.761578+00:00", "trade", 10.3701, 3998.0]
["2026-09-29T18:33:39.044799+00:00", "trade", 10.3808, 100.0]
["2026-09-29T18:33:39.406763+00:00", "trade", 10.38, 1000.0]
["2026-09-29T18:33:39.406796+00:00", "trade", 10.38, 9000.0]
["2026-09-29T18:33:39.407280+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.407299+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.407506+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.407977+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:39.408218+00:00", "quote", 10.37, 10.38]
["2026-09-29T18:33:39.492058+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492058+00:00", "trade", 10.38, 119.0]
["2026-09-29T18:33:39.492062+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:39.492064+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:39.492067+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:39.492067+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:39.492070+00:00", "trade", 10.38, 900.0]
["2026-09-29T18:33:39.492070+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:39.492077+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492077+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:33:39.492077+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:39.492082+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492082+00:00", "trade", 10.38, 1500.0]
["2026-09-29T18:33:39.492082+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:33:39.492082+00:00", "trade", 10.38, 1500.0]
["2026-09-29T18:33:39.492089+00:00", "trade", 10.38, 2000.0]
["2026-09-29T18:33:39.492089+00:00", "trade", 10.38, 206.0]
["2026-09-29T18:33:39.492092+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:39.492092+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492094+00:00", "trade", 10.38, 2400.0]
["2026-09-29T18:33:39.492097+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:33:39.492097+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:33:39.492100+00:00", "trade", 10.38, 15.0]
["2026-09-29T18:33:39.492100+00:00", "trade", 10.38, 4500.0]
["2026-09-29T18:33:39.492104+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:39.492104+00:00", "trade", 10.38, 300.0]
["2026-09-29T18:33:39.492106+00:00", "trade", 10.38, 12.0]
["2026-09-29T18:33:39.492106+00:00", "trade", 10.38, 206.0]
["2026-09-29T18:33:39.492106+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492106+00:00", "trade", 10.38, 600.0]
["2026-09-29T18:33:39.492109+00:00", "trade", 10.38, 140.0]
["2026-09-29T18:33:39.492112+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492112+00:00", "trade", 10.38, 54.0]
["2026-09-29T18:33:39.492112+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492118+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492127+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492137+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492209+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492247+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492272+00:00", "trade", 10.38, 800.0]
["2026-09-29T18:33:39.492273+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492274+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:39.492278+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:33:39.492282+00:00", "trade", 10.38, 2900.0]
["2026-09-29T18:33:39.492282+00:00", "trade", 10.38, 120.0]
["2026-09-29T18:33:39.492287+00:00", "trade", 10.38, 2000.0]
["2026-09-29T18:33:39.492287+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:33:39.492287+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:33:39.492288+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492288+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492289+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492294+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.492343+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492388+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492388+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492398+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492413+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492433+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492443+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492474+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492603+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492638+00:00", "quote", 10.38, 10.38]
["2026-09-29T18:33:39.492653+00:00", "trade", 10.38, 206.0]
["2026-09-29T18:33:39.492653+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.492674+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.492683+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.492719+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.492759+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.492789+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.492894+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.492924+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.492978+00:00", "trade", 10.38, 12.0]
["2026-09-29T18:33:39.493089+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493124+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493205+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493205+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493260+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493260+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493260+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493305+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493305+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493305+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493345+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493345+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493385+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493405+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493445+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493445+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493471+00:00", "trade", 10.3784, 51.0]
["2026-09-29T18:33:39.493480+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493480+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493480+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493550+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493550+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493550+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493566+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493606+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493646+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.493686+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.494047+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.495565+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.495570+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.496087+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.497002+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:33:39.498259+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:39.498653+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.498848+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.499485+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.510010+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.514500+00:00", "trade", 10.382, 1924.0]
["2026-09-29T18:33:39.520655+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.528817+00:00", "trade", 10.385, 500.0]
["2026-09-29T18:33:39.562429+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.775625+00:00", "trade", 10.3823, 5000.0]
["2026-09-29T18:33:39.803346+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.803427+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.806188+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.806624+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.807186+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.807907+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.857921+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:39.877808+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:40.137616+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:41.007715+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:41.179521+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:41.271539+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:42.258524+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.429184+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.465763+00:00", "trade", 10.385, 700.0]
["2026-09-29T18:33:43.492223+00:00", "trade", 10.385, 600.0]
["2026-09-29T18:33:43.493427+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.513847+00:00", "trade", 10.385, 600.0]
["2026-09-29T18:33:43.515131+00:00", "trade", 10.3811, 50.0]
["2026-09-29T18:33:43.534058+00:00", "trade", 10.385, 500.0]
["2026-09-29T18:33:43.641554+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.706936+00:00", "trade", 10.3803, 481.0]
["2026-09-29T18:33:43.817061+00:00", "trade", 10.385, 350.0]
["2026-09-29T18:33:43.817073+00:00", "trade", 10.385, 350.0]
["2026-09-29T18:33:43.817073+00:00", "trade", 10.385, 350.0]
["2026-09-29T18:33:43.817079+00:00", "trade", 10.385, 350.0]
["2026-09-29T18:33:43.817133+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:43.817133+00:00", "trade", 10.385, 1200.0]
["2026-09-29T18:33:43.817163+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:43.817166+00:00", "trade", 10.385, 300.0]
["2026-09-29T18:33:43.817440+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:33:43.817973+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.817973+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.818008+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.818048+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.818053+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.818128+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.818409+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.818529+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.820770+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.821171+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.821409+00:00", "trade", 10.385, 2300.0]
["2026-09-29T18:33:43.822574+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.822614+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.855983+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.858544+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:43.899717+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:44.166245+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:44.267476+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:44.485621+00:00", "trade", 10.385, 300.0]
["2026-09-29T18:33:44.486671+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:44.657452+00:00", "trade", 10.3809, 7.0]
["2026-09-29T18:33:44.855782+00:00", "trade", 10.3809, 100.0]
["2026-09-29T18:33:45.160647+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:45.274154+00:00", "trade", 10.3769, 100.0]
["2026-09-29T18:33:45.461538+00:00", "trade", 10.3822, 186.0]
["2026-09-29T18:33:45.601217+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:33:46.287329+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:46.292406+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:46.296260+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:46.437994+00:00", "trade", 10.385, 4972.0]
["2026-09-29T18:33:46.654732+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:47.325167+00:00", "trade", 10.3809, 20.0]
["2026-09-29T18:33:47.326673+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:47.351617+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:47.617368+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:33:47.713161+00:00", "trade", 10.385, 500.0]
["2026-09-29T18:33:47.803234+00:00", "trade", 10.385, 1300.0]
["2026-09-29T18:33:47.841367+00:00", "trade", 10.38, 5.0]
["2026-09-29T18:33:47.842799+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:47.981684+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:48.107472+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:48.289620+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:48.607275+00:00", "trade", 10.385, 25.0]
["2026-09-29T18:33:48.851800+00:00", "trade", 10.3818, 4713.0]
["2026-09-29T18:33:48.939835+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:48.950319+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:48.962874+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:49.092427+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:49.094006+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:49.094006+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:49.326598+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:49.350941+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:49.380258+00:00", "trade", 10.3869, 30.0]
["2026-09-29T18:33:49.951071+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:33:50.347398+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:50.486529+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:51.697926+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:52.455831+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:33:52.478550+00:00", "trade", 10.38, 5.0]
["2026-09-29T18:33:52.874235+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:52.936694+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:53.100897+00:00", "trade", 10.387, 48.0]
["2026-09-29T18:33:53.101261+00:00", "trade", 10.387, 1.0]
["2026-09-29T18:33:53.501057+00:00", "trade", 10.3814, 1.0]
["2026-09-29T18:33:53.574299+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:53.628422+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:53.788893+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:53.963481+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:33:53.963490+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:33:53.964190+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:54.171292+00:00", "trade", 10.377, 34.0]
["2026-09-29T18:33:54.174769+00:00", "trade", 10.377, 6.0]
["2026-09-29T18:33:54.176802+00:00", "trade", 10.377, 2.0]
["2026-09-29T18:33:54.668458+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:54.857522+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:54.857522+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:54.863040+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:54.941065+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:54.941070+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:55.574555+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:55.896936+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:55.896945+00:00", "trade", 10.38, 347.0]
["2026-09-29T18:33:55.897417+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:55.897457+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:55.897457+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:55.897497+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:55.941279+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:56.122721+00:00", "trade", 10.385, 5.0]
["2026-09-29T18:33:57.056785+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:33:57.057432+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:57.057437+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:57.330576+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:33:57.901353+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:33:57.945116+00:00", "trade", 10.388, 1.0]
["2026-09-29T18:33:57.991122+00:00", "trade", 10.3899, 1000.0]
["2026-09-29T18:33:57.992218+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:58.019780+00:00", "trade", 10.38, 2.0]
["2026-09-29T18:33:58.236505+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:58.236579+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:33:58.281480+00:00", "trade", 10.385, 60.0]
["2026-09-29T18:33:58.825977+00:00", "trade", 10.3869, 1.0]
["2026-09-29T18:33:59.420445+00:00", "trade", 10.38, 150.0]
["2026-09-29T18:33:59.504717+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:33:59.775143+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:34:00.008217+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:00.269412+00:00", "trade", 10.3809, 5.0]
["2026-09-29T18:34:01.417308+00:00", "trade", 10.385, 90.0]
["2026-09-29T18:34:01.687145+00:00", "trade", 10.3809, 1.0]
["2026-09-29T18:34:01.865390+00:00", "trade", 10.385, 57.0]
["2026-09-29T18:34:01.930418+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:02.115397+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:02.467342+00:00", "trade", 10.3852, 100.0]
["2026-09-29T18:34:03.481709+00:00", "trade", 10.3833, 4.0]
["2026-09-29T18:34:03.833358+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:04.289945+00:00", "trade", 10.3793, 60.0]
["2026-09-29T18:34:04.646655+00:00", "trade", 10.385, 19.0]
["2026-09-29T18:34:05.923794+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:06.808967+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:07.957075+00:00", "trade", 10.385, 500.0]
["2026-09-29T18:34:07.958578+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:07.970324+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:07.970396+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:34:07.971699+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:08.107105+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:08.107145+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:08.180169+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:08.221727+00:00", "trade", 10.385, 9.0]
["2026-09-29T18:34:08.387674+00:00", "trade", 10.385, 130.0]
["2026-09-29T18:34:08.389316+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:08.391436+00:00", "trade", 10.385, 399.0]
["2026-09-29T18:34:08.525566+00:00", "trade", 10.3899, 800.0]
["2026-09-29T18:34:08.564713+00:00", "trade", 10.3876, 2500.0]
["2026-09-29T18:34:08.565994+00:00", "trade", 10.3848, 51.0]
["2026-09-29T18:34:08.580146+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.580311+00:00", "trade", 10.385, 5.0]
["2026-09-29T18:34:08.580549+00:00", "trade", 10.385, 900.0]
["2026-09-29T18:34:08.580549+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.580570+00:00", "trade", 10.385, 410.0]
["2026-09-29T18:34:08.580650+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:08.580650+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:08.597951+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.597954+00:00", "trade", 10.385, 800.0]
["2026-09-29T18:34:08.598459+00:00", "trade", 10.385, 1300.0]
["2026-09-29T18:34:08.598532+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.598535+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.598595+00:00", "trade", 10.385, 600.0]
["2026-09-29T18:34:08.598601+00:00", "trade", 10.385, 400.0]
["2026-09-29T18:34:08.598691+00:00", "trade", 10.385, 400.0]
["2026-09-29T18:34:08.599193+00:00", "trade", 10.385, 4500.0]
["2026-09-29T18:34:08.600501+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.601073+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.601593+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.603111+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.603632+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.604233+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.605592+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.606112+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:08.671651+00:00", "trade", 10.39, 105.0]
["2026-09-29T18:34:08.681214+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:08.682051+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:08.689410+00:00", "trade", 10.3815, 20.0]
["2026-09-29T18:34:08.689474+00:00", "trade", 10.3811, 46.0]
["2026-09-29T18:34:08.689534+00:00", "trade", 10.3823, 20.0]
["2026-09-29T18:34:08.689594+00:00", "trade", 10.3811, 20.0]
["2026-09-29T18:34:08.829369+00:00", "trade", 10.3801, 200.0]
["2026-09-29T18:34:08.830184+00:00", "trade", 10.3801, 1950.0]
["2026-09-29T18:34:08.830739+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:09.067016+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:09.102791+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:09.785676+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:10.173729+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:10.317986+00:00", "trade", 10.385, 150.0]
["2026-09-29T18:34:10.359969+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:34:10.401230+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:10.460876+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:10.495363+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:10.503523+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:10.559636+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:10.605074+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:10.652091+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:10.671417+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:10.676018+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:10.963574+00:00", "trade", 10.3823, 1.0]
["2026-09-29T18:34:10.964994+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:11.517657+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:11.953078+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:11.954129+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:11.954129+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:11.954154+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:11.954635+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:12.051826+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:12.129996+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:12.181143+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:12.232405+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:12.262561+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:12.367156+00:00", "trade", 10.3811, 3.0]
["2026-09-29T18:34:12.368568+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:12.699960+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:12.700476+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:12.700481+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:13.018984+00:00", "trade", 10.385, 20.0]
["2026-09-29T18:34:13.418624+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:34:13.419274+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:13.419314+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:14.008785+00:00", "trade", 10.385, 800.0]
["2026-09-29T18:34:14.009782+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:14.009862+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:14.471533+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:14.478438+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:15.062446+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:34:15.062447+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:15.062923+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:15.180552+00:00", "trade", 10.3867, 8.0]
["2026-09-29T18:34:15.181645+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:15.780471+00:00", "trade", 10.3899, 175.0]
["2026-09-29T18:34:15.855929+00:00", "trade", 10.38, 5.0]
["2026-09-29T18:34:15.970799+00:00", "trade", 10.38, 54.0]
["2026-09-29T18:34:16.102873+00:00", "trade", 10.3867, 259.0]
["2026-09-29T18:34:16.103224+00:00", "trade", 10.3867, 1.0]
["2026-09-29T18:34:18.049348+00:00", "trade", 10.3824, 2.0]
["2026-09-29T18:34:18.058355+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:19.196709+00:00", "trade", 10.38, 723.0]
["2026-09-29T18:34:19.737180+00:00", "trade", 10.385, 14.0]
["2026-09-29T18:34:19.990318+00:00", "trade", 10.38, 10.0]
["2026-09-29T18:34:20.244319+00:00", "trade", 10.3877, 4.0]
["2026-09-29T18:34:20.664489+00:00", "trade", 10.39, 433.0]
["2026-09-29T18:34:20.664703+00:00", "trade", 10.39, 67.0]
["2026-09-29T18:34:20.867898+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:20.877344+00:00", "trade", 10.38, 433.0]
["2026-09-29T18:34:21.633862+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:23.111534+00:00", "trade", 10.3816, 5.0]
["2026-09-29T18:34:23.436029+00:00", "trade", 10.3796, 100.0]
["2026-09-29T18:34:24.171173+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:24.995395+00:00", "trade", 10.3886, 2.0]
["2026-09-29T18:34:25.229501+00:00", "trade", 10.38, 49.0]
["2026-09-29T18:34:25.244107+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:34:25.340026+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:25.340035+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:34:25.473035+00:00", "trade", 10.385, 25.0]
["2026-09-29T18:34:25.872708+00:00", "trade", 10.3816, 25.0]
["2026-09-29T18:34:26.349812+00:00", "trade", 10.3816, 200.0]
["2026-09-29T18:34:26.401571+00:00", "trade", 10.3867, 32.0]
["2026-09-29T18:34:26.825353+00:00", "trade", 10.3811, 4.0]
["2026-09-29T18:34:27.036752+00:00", "trade", 10.385, 50.0]
["2026-09-29T18:34:27.084394+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:27.084435+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:27.100236+00:00", "trade", 10.385, 2000.0]
["2026-09-29T18:34:27.101681+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:27.171253+00:00", "trade", 10.3796, 1.0]
["2026-09-29T18:34:27.377819+00:00", "trade", 10.385, 250.0]
["2026-09-29T18:34:27.896798+00:00", "trade", 10.385, 25.0]
["2026-09-29T18:34:28.225680+00:00", "trade", 10.3867, 40.0]
["2026-09-29T18:34:29.577086+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:29.975437+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:30.008245+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:30.024523+00:00", "trade", 10.3877, 1000.0]
["2026-09-29T18:34:30.025912+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:30.025912+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:30.155469+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:30.478377+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:30.478382+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:34:30.543174+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:34:30.702700+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:34:30.829987+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:34:30.830468+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:30.830613+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:31.182925+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:31.309133+00:00", "trade", 10.3806, 200.0]
["2026-09-29T18:34:31.312967+00:00", "trade", 10.3806, 100.0]
["2026-09-29T18:34:31.516617+00:00", "trade", 10.3877, 1.0]
["2026-09-29T18:34:33.193785+00:00", "trade", 10.385, 1300.0]
["2026-09-29T18:34:33.271129+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:34:34.191266+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:34.191727+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:34.482758+00:00", "trade", 10.3899, 4.0]
["2026-09-29T18:34:34.892740+00:00", "trade", 10.385, 20.0]
["2026-09-29T18:34:35.436425+00:00", "trade", 10.38, 6.0]
["2026-09-29T18:34:36.489405+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.036254+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.036269+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.036440+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.036695+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.036996+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.084469+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.084504+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.273744+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.274195+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:37.509105+00:00", "trade", 10.3811, 100.0]
["2026-09-29T18:34:38.389830+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:38.390271+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:38.390306+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:38.443662+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:34:38.444645+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:38.567736+00:00", "trade", 10.3842, 46.0]
["2026-09-29T18:34:38.786241+00:00", "trade", 10.385, 124.0]
["2026-09-29T18:34:38.867625+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:38.949850+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:38.950767+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:39.084174+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:39.135190+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:39.137897+00:00", "trade", 10.3811, 5.0]
["2026-09-29T18:34:39.859058+00:00", "trade", 10.3869, 50.0]
["2026-09-29T18:34:40.137684+00:00", "trade", 10.3811, 1.0]
["2026-09-29T18:34:40.156389+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:34:41.066899+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.068237+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.068237+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.068488+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.069360+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.069620+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.077592+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:41.090425+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.104609+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.167252+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.242518+00:00", "trade", 10.385, 30.0]
["2026-09-29T18:34:41.574906+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.633961+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:41.770714+00:00", "trade", 10.3806, 4.0]
["2026-09-29T18:34:41.796632+00:00", "trade", 10.3801, 5000.0]
["2026-09-29T18:34:41.797294+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:42.409573+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:42.506387+00:00", "trade", 10.3867, 50.0]
["2026-09-29T18:34:43.953310+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:44.090959+00:00", "trade", 10.3899, 10.0]
["2026-09-29T18:34:44.360192+00:00", "trade", 10.39, 515.0]
["2026-09-29T18:34:44.360201+00:00", "trade", 10.385, 515.0]
["2026-09-29T18:34:44.360396+00:00", "trade", 10.385, 585.0]
["2026-09-29T18:34:44.361049+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:44.566913+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:44.968372+00:00", "trade", 10.385, 75.0]
["2026-09-29T18:34:46.166183+00:00", "trade", 10.3867, 50.0]
["2026-09-29T18:34:46.715056+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:46.715056+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:46.715492+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:46.715813+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:46.716254+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:46.716534+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.254192+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.256023+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:47.256587+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.257389+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.359662+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.391352+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.479087+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:47.535795+00:00", "trade", 10.385, 1000.0]
["2026-09-29T18:34:47.697014+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.697014+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.697054+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.697535+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.713859+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.810448+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:47.825825+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:34:48.190536+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:48.225534+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:49.776969+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:49.777250+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:49.777450+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:49.923096+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:49.930639+00:00", "trade", 10.38, 200.0]
["2026-09-29T18:34:49.931657+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:49.932138+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:50.000801+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:50.015085+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:50.016007+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:50.023089+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:50.701711+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:50.791311+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:50.867645+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:51.497355+00:00", "trade", 10.3813, 21.0]
["2026-09-29T18:34:52.325011+00:00", "trade", 10.3842, 72.0]
["2026-09-29T18:34:53.732726+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:53.735648+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:53.735693+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:53.736174+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.058623+00:00", "trade", 10.3867, 300.0]
["2026-09-29T18:34:54.060028+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.060404+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.060951+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.061427+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.061437+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.061908+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.062389+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.062870+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.067551+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.067641+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.172480+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.235280+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.235325+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.235380+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.235977+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.235981+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.236067+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.284707+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.387586+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:54.613606+00:00", "trade", 10.385, 1000.0]
["2026-09-29T18:34:54.681351+00:00", "trade", 10.3813, 7.0]
["2026-09-29T18:34:55.142314+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:55.489785+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:55.504280+00:00", "trade", 10.3867, 65.0]
["2026-09-29T18:34:55.505632+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:55.946234+00:00", "trade", 10.385, 13.0]
["2026-09-29T18:34:55.949055+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:34:55.951256+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:34:55.953379+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:34:56.603806+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:56.603839+00:00", "trade", 10.385, 50.0]
["2026-09-29T18:34:56.603856+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:56.603916+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:56.604452+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:56.604908+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:56.731494+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:56.885410+00:00", "trade", 10.3821, 1.0]
["2026-09-29T18:34:56.896481+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:56.896922+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.040448+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.040929+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.040929+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.041090+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:57.041348+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:57.041565+00:00", "trade", 10.39, 54.0]
["2026-09-29T18:34:57.041727+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:34:57.042722+00:00", "trade", 10.39, 46.0]
["2026-09-29T18:34:57.043089+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.043490+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.100275+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.100751+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.142531+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.142581+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.142641+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.167520+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.167565+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.167620+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.182721+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.182766+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.182821+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.203185+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.203225+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.203285+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.214226+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.214271+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.214321+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.217704+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.217749+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.217804+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.544801+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:57.702342+00:00", "trade", 10.3877, 4.0]
["2026-09-29T18:34:58.311663+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:58.311743+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.614224+00:00", "trade", 10.385, 15800.0]
["2026-09-29T18:34:59.615505+00:00", "trade", 10.3842, 53.0]
["2026-09-29T18:34:59.635674+00:00", "trade", 10.385, 5.0]
["2026-09-29T18:34:59.635677+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:59.636209+00:00", "trade", 10.385, 5000.0]
["2026-09-29T18:34:59.636294+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.636690+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.637011+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.637131+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.639544+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:34:59.639568+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:34:59.639568+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:34:59.639571+00:00", "trade", 10.385, 50.0]
["2026-09-29T18:34:59.639592+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:34:59.639595+00:00", "trade", 10.385, 150.0]
["2026-09-29T18:34:59.640026+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:34:59.640026+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:34:59.640404+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.640404+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.640454+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.640575+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.640579+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.640584+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.640615+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.640735+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.640745+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.640895+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.641056+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.644253+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.644283+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.646574+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.708115+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.708155+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:34:59.709935+00:00", "trade", 10.385, 24.0]
["2026-09-29T18:34:59.711730+00:00", "trade", 10.385, 70.0]
["2026-09-29T18:35:00.008269+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:00.274039+00:00", "trade", 10.385, 8.0]
["2026-09-29T18:35:00.286183+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:00.286223+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:00.306356+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:00.306657+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:00.466268+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:35:01.029623+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:35:01.050270+00:00", "trade", 10.385, 110.0]
["2026-09-29T18:35:01.637842+00:00", "trade", 10.387, 1.0]
["2026-09-29T18:35:01.839287+00:00", "trade", 10.385, 2500.0]
["2026-09-29T18:35:01.998581+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:01.998621+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:01.998821+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:02.002059+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:02.002540+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:02.002540+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:02.074118+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:35:03.395234+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:03.991449+00:00", "trade", 10.3846, 1.0]
["2026-09-29T18:35:04.401993+00:00", "trade", 10.3801, 100.0]
["2026-09-29T18:35:04.404165+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.404967+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.405443+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.440567+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.892100+00:00", "trade", 10.385, 92.0]
["2026-09-29T18:35:04.892109+00:00", "trade", 10.39, 20.0]
["2026-09-29T18:35:04.892115+00:00", "trade", 10.39, 2.0]
["2026-09-29T18:35:04.892118+00:00", "trade", 10.385, 62.0]
["2026-09-29T18:35:04.892136+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:35:04.892164+00:00", "trade", 10.385, 221.0]
["2026-09-29T18:35:04.892383+00:00", "trade", 10.385, 108.0]
["2026-09-29T18:35:04.892605+00:00", "trade", 10.3895, 515.0]
["2026-09-29T18:35:04.892721+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.892761+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.892761+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.892766+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.892766+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.892961+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.893041+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.893122+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.893242+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.907325+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:04.907325+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:05.005438+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:05.073268+00:00", "trade", 10.3784, 35.0]
["2026-09-29T18:35:05.076324+00:00", "trade", 10.3784, 36.0]
["2026-09-29T18:35:05.175377+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:05.176214+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:05.177457+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:05.826561+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:05.887925+00:00", "trade", 10.385, 3.0]
["2026-09-29T18:35:06.110303+00:00", "trade", 10.385, 20.0]
["2026-09-29T18:35:06.388749+00:00", "trade", 10.3877, 9.0]
["2026-09-29T18:35:06.834637+00:00", "trade", 10.3846, 88.0]
["2026-09-29T18:35:07.370286+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:07.373729+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:07.374165+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:07.785149+00:00", "trade", 10.385, 50.0]
["2026-09-29T18:35:08.631938+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:08.642257+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:08.678393+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:08.708129+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:35:08.757638+00:00", "trade", 10.3843, 1.0]
["2026-09-29T18:35:08.772452+00:00", "trade", 10.3843, 8.0]
["2026-09-29T18:35:08.921858+00:00", "trade", 10.3824, 3.0]
["2026-09-29T18:35:08.941519+00:00", "trade", 10.388, 241.0]
["2026-09-29T18:35:08.946514+00:00", "trade", 10.3874, 230.0]
["2026-09-29T18:35:09.015856+00:00", "trade", 10.385, 300.0]
["2026-09-29T18:35:10.315624+00:00", "trade", 10.3825, 400.0]
["2026-09-29T18:35:11.028221+00:00", "trade", 10.3871, 30.0]
["2026-09-29T18:35:11.620709+00:00", "trade", 10.3805, 5.0]
["2026-09-29T18:35:11.691389+00:00", "trade", 10.3801, 2.0]
["2026-09-29T18:35:11.753980+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:35:11.961530+00:00", "trade", 10.385, 146.0]
["2026-09-29T18:35:12.021426+00:00", "trade", 10.385, 50.0]
["2026-09-29T18:35:12.364493+00:00", "trade", 10.38, 1.0]
["2026-09-29T18:35:12.585224+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:12.585579+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:12.634240+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:12.634240+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:12.890776+00:00", "trade", 10.385, 5000.0]
["2026-09-29T18:35:13.005818+00:00", "trade", 10.3825, 80.0]
["2026-09-29T18:35:13.234912+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:13.266201+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:13.492001+00:00", "trade", 10.3785, 100.0]
["2026-09-29T18:35:13.511538+00:00", "trade", 10.385, 600.0]
["2026-09-29T18:35:13.775727+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:13.776208+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:13.776649+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:13.866020+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:13.867399+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:14.914622+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:14.915098+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:15.096308+00:00", "trade", 10.385, 5.0]
["2026-09-29T18:35:15.175261+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:35:15.176299+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:15.176735+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:15.480847+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:15.694817+00:00", "trade", 10.3801, 2.0]
["2026-09-29T18:35:15.924289+00:00", "trade", 10.3899, 2.0]
["2026-09-29T18:35:16.088813+00:00", "trade", 10.385, 29.0]
["2026-09-29T18:35:16.098695+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:16.098758+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:16.099682+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:16.105981+00:00", "trade", 10.385, 470.0]
["2026-09-29T18:35:16.107325+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:16.166025+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:16.228095+00:00", "trade", 10.3822, 22.0]
["2026-09-29T18:35:16.229485+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:16.331438+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:16.341361+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:17.668459+00:00", "trade", 10.3801, 2.0]
["2026-09-29T18:35:17.739898+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:17.739898+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:17.931604+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:17.933839+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:17.933844+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:17.941843+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:18.156609+00:00", "trade", 10.385, 28.0]
["2026-09-29T18:35:18.157391+00:00", "trade", 10.38, 28.0]
["2026-09-29T18:35:18.158337+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:18.521705+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:18.804963+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:18.805444+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:18.932416+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:19.392794+00:00", "trade", 10.3821, 4.0]
["2026-09-29T18:35:20.444038+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:35:20.695659+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:20.695659+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:20.803400+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:20.803430+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:20.805175+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:22.393743+00:00", "trade", 10.387, 10.0]
["2026-09-29T18:35:22.433073+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:35:22.859604+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:23.664802+00:00", "trade", 10.3822, 3.0]
["2026-09-29T18:35:24.141896+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:24.141936+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:24.142372+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:24.142372+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:24.142858+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:24.433794+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:24.433794+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:25.033871+00:00", "trade", 10.3817, 1000.0]
["2026-09-29T18:35:25.220999+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:35:25.381300+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:25.383821+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:25.384262+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:26.314968+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:26.315364+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:26.315925+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:26.316326+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:26.317003+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:26.317484+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:26.330256+00:00", "trade", 10.385, 800.0]
["2026-09-29T18:35:26.330730+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:26.333931+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:26.354133+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:26.539421+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:26.558618+00:00", "trade", 10.3817, 128.0]
["2026-09-29T18:35:26.564606+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:26.649673+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:27.336455+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:35:27.576414+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:27.612390+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:27.678984+00:00", "trade", 10.3801, 50.0]
["2026-09-29T18:35:27.874671+00:00", "trade", 10.385, 108.0]
["2026-09-29T18:35:27.972385+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:27.972465+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:27.973342+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:28.067576+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:28.067611+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:28.239275+00:00", "trade", 10.385, 490.0]
["2026-09-29T18:35:28.953901+00:00", "trade", 10.3846, 2.0]
["2026-09-29T18:35:29.393726+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:29.397255+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:29.479715+00:00", "trade", 10.3815, 4.0]
["2026-09-29T18:35:29.616736+00:00", "trade", 10.3852, 39.0]
["2026-09-29T18:35:29.811824+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:29.811895+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:29.814741+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:29.814781+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:29.815234+00:00", "trade", 10.385, 1400.0]
["2026-09-29T18:35:29.817309+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:30.004763+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.008291+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.038292+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.302271+00:00", "trade", 10.3851, 84.0]
["2026-09-29T18:35:30.583057+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.588976+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.589036+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.589472+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.589632+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.597025+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.597025+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.624846+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:30.637235+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:31.143875+00:00", "trade", 10.38, 8.0]
["2026-09-29T18:35:31.465037+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:31.667703+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:31.703104+00:00", "trade", 10.3801, 50.0]
["2026-09-29T18:35:31.783933+00:00", "trade", 10.3817, 4.0]
["2026-09-29T18:35:32.135474+00:00", "trade", 10.3817, 300.0]
["2026-09-29T18:35:32.467685+00:00", "trade", 10.385, 300.0]
["2026-09-29T18:35:32.505539+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:32.547914+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:32.673111+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:32.680354+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:33.093321+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:33.620380+00:00", "trade", 10.387, 50.0]
["2026-09-29T18:35:33.647667+00:00", "trade", 10.3801, 50.0]
["2026-09-29T18:35:33.649867+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:33.745704+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:34.375630+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:35:35.073799+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:35.073804+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:35.098658+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:35.151251+00:00", "trade", 10.38, 14.0]
["2026-09-29T18:35:35.375421+00:00", "trade", 10.39, 5.0]
["2026-09-29T18:35:35.376152+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:35.379577+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:35:35.774032+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:36.000149+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:36.013877+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:36.080220+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:36.167567+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:37.157809+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:37.572085+00:00", "trade", 10.3846, 1.0]
["2026-09-29T18:35:37.575947+00:00", "trade", 10.3846, 1.0]
["2026-09-29T18:35:37.610878+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:35:37.680685+00:00", "trade", 10.3801, 50.0]
["2026-09-29T18:35:37.682288+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:35:37.683575+00:00", "trade", 10.3844, 50.0]
["2026-09-29T18:35:38.545582+00:00", "trade", 10.3869, 5.0]
["2026-09-29T18:35:39.285940+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:40.202328+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:40.378695+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:40.389897+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:41.220410+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:41.220440+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:41.221969+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:41.236413+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:41.456345+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:41.631440+00:00", "trade", 10.381, 5000.0]
["2026-09-29T18:35:41.632721+00:00", "trade", 10.3811, 51.0]
["2026-09-29T18:35:42.032151+00:00", "trade", 10.3818, 20.0]
["2026-09-29T18:35:42.037320+00:00", "trade", 10.3818, 1.0]
["2026-09-29T18:35:42.328111+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:42.450195+00:00", "trade", 10.3847, 3.0]
["2026-09-29T18:35:43.374260+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:44.059614+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:44.060090+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:44.117071+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:44.306998+00:00", "trade", 10.3793, 100.0]
["2026-09-29T18:35:44.555743+00:00", "trade", 10.385, 300.0]
["2026-09-29T18:35:44.841346+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:45.294733+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:45.398885+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:45.612638+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:45.638475+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:45.675861+00:00", "trade", 10.3801, 100.0]
["2026-09-29T18:35:46.667579+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:46.668901+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:48.036386+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:48.054549+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:49.112797+00:00", "trade", 10.385, 366.0]
["2026-09-29T18:35:49.300960+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:49.509465+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:49.577410+00:00", "trade", 10.385, 5000.0]
["2026-09-29T18:35:49.578691+00:00", "trade", 10.3849, 60.0]
["2026-09-29T18:35:49.695681+00:00", "trade", 10.3801, 100.0]
["2026-09-29T18:35:49.859943+00:00", "trade", 10.3869, 5.0]
["2026-09-29T18:35:50.232321+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:50.252096+00:00", "trade", 10.38, 7600.0]
["2026-09-29T18:35:50.253374+00:00", "trade", 10.3801, 78.0]
["2026-09-29T18:35:50.256820+00:00", "trade", 10.38, 1800.0]
["2026-09-29T18:35:50.257427+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:50.257578+00:00", "trade", 10.38, 600.0]
["2026-09-29T18:35:50.258188+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:50.258344+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:50.258820+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:50.258890+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:50.258895+00:00", "trade", 10.38, 5000.0]
["2026-09-29T18:35:50.260176+00:00", "trade", 10.3817, 59.0]
["2026-09-29T18:35:50.260233+00:00", "trade", 10.38, 74.0]
["2026-09-29T18:35:50.421481+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:50.840913+00:00", "trade", 10.385, 1220.0]
["2026-09-29T18:35:50.922762+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:50.922812+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:51.021861+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:51.022294+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:51.023316+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:51.024941+00:00", "trade", 10.385, 150.0]
["2026-09-29T18:35:51.025115+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:51.034284+00:00", "trade", 10.385, 50.0]
["2026-09-29T18:35:51.034758+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:51.069521+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:51.070012+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:51.642848+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:35:51.642885+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:35:51.644099+00:00", "trade", 10.385, 6.0]
["2026-09-29T18:35:51.644376+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:35:52.386479+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:52.563575+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:52.843481+00:00", "trade", 10.385, 43.0]
["2026-09-29T18:35:52.843730+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:52.844467+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:52.844547+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:52.844908+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:52.848146+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:52.850030+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:52.850466+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.014431+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.014436+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.015399+00:00", "trade", 10.385, 48.0]
["2026-09-29T18:35:53.147527+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.231997+00:00", "trade", 10.387, 500.0]
["2026-09-29T18:35:53.232770+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:53.233351+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.352761+00:00", "trade", 10.3794, 100.0]
["2026-09-29T18:35:53.355068+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:53.413608+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:53.534856+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:53.613610+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:53.630765+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.630825+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.631331+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.631406+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.631792+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.633366+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.657132+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.665357+00:00", "trade", 10.3801, 100.0]
["2026-09-29T18:35:53.791398+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:53.795406+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.796925+00:00", "trade", 10.3794, 100.0]
["2026-09-29T18:35:53.841591+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.891725+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.913476+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:53.914043+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.914454+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.914975+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.940345+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.971329+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.971355+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:53.971379+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.971840+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.971955+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.972351+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:53.972472+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:54.013895+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:54.013930+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:54.092188+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:54.184405+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:54.273615+00:00", "trade", 10.385, 18.0]
["2026-09-29T18:35:54.388196+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:54.586830+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:55.471946+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:35:55.949678+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:56.148586+00:00", "trade", 10.385, 40.0]
["2026-09-29T18:35:56.699552+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:35:56.700186+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:56.700238+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:35:56.700652+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:56.701158+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:56.701239+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:56.701639+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:56.711665+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:35:56.712285+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:56.712325+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:56.712711+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:57.460232+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:57.466065+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:57.468607+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:57.966208+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:57.966689+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:57.967171+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:57.973811+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:57.998505+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:58.037749+00:00", "trade", 10.38, 500.0]
["2026-09-29T18:35:58.241092+00:00", "trade", 10.38, 9000.0]
["2026-09-29T18:35:58.242382+00:00", "trade", 10.3812, 121.0]
["2026-09-29T18:35:58.719842+00:00", "trade", 10.385, 800.0]
["2026-09-29T18:35:58.720193+00:00", "trade", 10.385, 60.0]
["2026-09-29T18:35:58.798220+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:58.799117+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:58.800661+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:35:58.920228+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:58.993335+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:59.165984+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:35:59.384799+00:00", "trade", 10.385, 400.0]
["2026-09-29T18:35:59.384817+00:00", "trade", 10.38, 400.0]
["2026-09-29T18:35:59.384949+00:00", "trade", 10.385, 280.0]
["2026-09-29T18:35:59.655526+00:00", "trade", 10.385, 60.0]
["2026-09-29T18:35:59.759685+00:00", "trade", 10.385, 30.0]
["2026-09-29T18:35:59.832731+00:00", "trade", 10.385, 30.0]
["2026-09-29T18:35:59.938456+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:00.004746+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:00.008320+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:00.120560+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:00.185117+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:00.388887+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:00.429896+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:00.788545+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:36:01.356076+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:01.356392+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:01.640762+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:01.640762+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:01.968621+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:01.994404+00:00", "trade", 10.3819, 2.0]
["2026-09-29T18:36:02.418513+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:02.440467+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:02.496377+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:02.497041+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:02.696987+00:00", "trade", 10.3801, 5000.0]
["2026-09-29T18:36:02.698265+00:00", "trade", 10.3814, 73.0]
["2026-09-29T18:36:02.779825+00:00", "trade", 10.3822, 2.0]
["2026-09-29T18:36:03.417646+00:00", "trade", 10.385, 180.0]
["2026-09-29T18:36:03.417649+00:00", "trade", 10.385, 110.0]
["2026-09-29T18:36:03.481713+00:00", "trade", 10.3834, 6.0]
["2026-09-29T18:36:03.998779+00:00", "trade", 10.385, 20.0]
["2026-09-29T18:36:04.377207+00:00", "trade", 10.3822, 2.0]
["2026-09-29T18:36:04.803223+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:04.861893+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:05.327324+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:05.327805+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:05.847615+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:06.040057+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:07.210598+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:07.210673+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:07.211610+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:07.230861+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:08.291539+00:00", "trade", 10.3795, 100.0]
["2026-09-29T18:36:08.645561+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:08.654466+00:00", "trade", 10.385, 3.0]
["2026-09-29T18:36:08.655846+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:08.982457+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:08.983264+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:09.055139+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:10.162984+00:00", "trade", 10.3801, 3.0]
["2026-09-29T18:36:10.182061+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:10.505760+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:10.506487+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:10.507533+00:00", "trade", 10.385, 1900.0]
["2026-09-29T18:36:10.508888+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:10.617205+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:10.875728+00:00", "trade", 10.3837, 5000.0]
["2026-09-29T18:36:10.877009+00:00", "trade", 10.382, 53.0]
["2026-09-29T18:36:10.877066+00:00", "trade", 10.3841, 72.0]
["2026-09-29T18:36:11.063109+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:11.063390+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:11.098959+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:11.098959+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:11.665783+00:00", "trade", 10.385, 20.0]
["2026-09-29T18:36:11.726245+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:11.831043+00:00", "trade", 10.385, 510.0]
["2026-09-29T18:36:11.831680+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:12.060182+00:00", "trade", 10.385, 120.0]
["2026-09-29T18:36:13.038411+00:00", "trade", 10.382, 493.0]
["2026-09-29T18:36:13.358933+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:13.359619+00:00", "trade", 10.385, 110.0]
["2026-09-29T18:36:13.360335+00:00", "trade", 10.39, 110.0]
["2026-09-29T18:36:13.859246+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:13.893472+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:13.983647+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:36:13.983689+00:00", "trade", 10.39, 5.0]
["2026-09-29T18:36:13.983695+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:13.983713+00:00", "trade", 10.385, 5.0]
["2026-09-29T18:36:13.983911+00:00", "trade", 10.385, 1895.0]
["2026-09-29T18:36:14.081869+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:14.102399+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:14.277379+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:14.277379+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:14.446366+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:14.459733+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:14.530312+00:00", "trade", 10.3877, 1.0]
["2026-09-29T18:36:15.661202+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:15.661643+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:15.717099+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:15.843620+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:16.786650+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:16.829422+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:17.170870+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:36:17.413068+00:00", "trade", 10.387, 1.0]
["2026-09-29T18:36:17.413435+00:00", "trade", 10.387, 1.0]
["2026-09-29T18:36:17.905292+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:17.946812+00:00", "trade", 10.3899, 100.0]
["2026-09-29T18:36:18.065623+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:18.097308+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:20.247806+00:00", "trade", 10.3899, 48.0]
["2026-09-29T18:36:20.664311+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:20.844439+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:21.035122+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:21.065899+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:36:21.399109+00:00", "trade", 10.3822, 1.0]
["2026-09-29T18:36:22.040876+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:22.066683+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:22.294840+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:22.413757+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:24.261759+00:00", "trade", 10.385, 3.0]
["2026-09-29T18:36:24.939349+00:00", "trade", 10.385, 5.0]
["2026-09-29T18:36:24.954659+00:00", "trade", 10.385, 1500.0]
["2026-09-29T18:36:24.969451+00:00", "trade", 10.385, 733.0]
["2026-09-29T18:36:24.970738+00:00", "trade", 10.3853, 55.0]
["2026-09-29T18:36:25.053733+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:25.372279+00:00", "trade", 10.382, 5.0]
["2026-09-29T18:36:25.373077+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:25.373142+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:25.374039+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:25.389150+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:25.561067+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:25.561067+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:25.744424+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:25.872700+00:00", "trade", 10.3832, 5.0]
["2026-09-29T18:36:26.008371+00:00", "trade", 10.385, 900.0]
["2026-09-29T18:36:26.417541+00:00", "trade", 10.3823, 200.0]
["2026-09-29T18:36:26.632007+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:26.685133+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:26.953699+00:00", "trade", 10.3879, 19.0]
["2026-09-29T18:36:26.954060+00:00", "trade", 10.3879, 1.0]
["2026-09-29T18:36:27.022850+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:27.023561+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:36:27.024033+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:27.024123+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:27.024123+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:27.024169+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:27.024179+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:27.024214+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:27.030739+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:27.197470+00:00", "trade", 10.385, 103.0]
["2026-09-29T18:36:27.435255+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:27.455498+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:28.274584+00:00", "trade", 10.3879, 90.0]
["2026-09-29T18:36:28.394836+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:36:28.454642+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:28.455118+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:28.473431+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:28.564077+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:28.571840+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:28.571915+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:28.572316+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:28.940789+00:00", "trade", 10.385, 52.0]
["2026-09-29T18:36:29.067678+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:29.620602+00:00", "trade", 10.3823, 1.0]
["2026-09-29T18:36:29.705643+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:29.706004+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:29.965731+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:29.973735+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:29.973770+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:29.973815+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:29.973916+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:29.974251+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.008342+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.274172+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:36:30.275552+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.275552+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.347538+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.348335+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.432725+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.432766+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.436033+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.689846+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:30.849541+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.080943+00:00", "trade", 10.3822, 77.0]
["2026-09-29T18:36:31.329375+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.330127+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.367666+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.406499+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.635181+00:00", "trade", 10.39, 230.0]
["2026-09-29T18:36:31.638309+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.819116+00:00", "trade", 10.39, 19.0]
["2026-09-29T18:36:31.819122+00:00", "trade", 10.39, 7.0]
["2026-09-29T18:36:31.819140+00:00", "trade", 10.39, 15.0]
["2026-09-29T18:36:31.819140+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:36:31.819143+00:00", "trade", 10.39, 52.0]
["2026-09-29T18:36:31.819396+00:00", "trade", 10.39, 16.0]
["2026-09-29T18:36:31.819561+00:00", "trade", 10.3895, 110.0]
["2026-09-29T18:36:31.819730+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.819835+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.820136+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.820136+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.820136+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.820211+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.820297+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.821855+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.822296+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.851385+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.851425+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:31.982903+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:33.013384+00:00", "trade", 10.38, 20.0]
["2026-09-29T18:36:33.915493+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:34.164363+00:00", "trade", 10.3871, 100.0]
["2026-09-29T18:36:34.276255+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:35.029379+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:35.032537+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:35.033018+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:35.183871+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:36.538389+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:36.543110+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:36.573157+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:36.971648+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:36.972129+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.075004+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.075480+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.386417+00:00", "trade", 10.3824, 100.0]
["2026-09-29T18:36:37.468744+00:00", "trade", 10.385, 10.0]
["2026-09-29T18:36:37.516868+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.517345+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.552277+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.552558+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.721454+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.721530+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.762652+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:37.763103+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:38.476458+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:38.479006+00:00", "trade", 10.385, 12.0]
["2026-09-29T18:36:38.480061+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:38.667802+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:38.768436+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:39.063648+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:39.066329+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:39.172752+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:39.243349+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:39.789151+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:39.789963+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:39.792479+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:40.439023+00:00", "trade", 10.3871, 380.0]
["2026-09-29T18:36:40.444297+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:40.444738+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:40.444778+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:40.445099+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:40.494191+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:40.878739+00:00", "trade", 10.3858, 17.0]
["2026-09-29T18:36:40.974165+00:00", "trade", 10.385, 240.0]
["2026-09-29T18:36:40.975070+00:00", "trade", 10.385, 210.0]
["2026-09-29T18:36:40.975429+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:40.975804+00:00", "trade", 10.385, 38.0]
["2026-09-29T18:36:40.976474+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:36:40.977130+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:36:41.050257+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:41.180736+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:42.055398+00:00", "trade", 10.385, 9.0]
["2026-09-29T18:36:42.930744+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:43.618608+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:43.878548+00:00", "trade", 10.385, 400.0]
["2026-09-29T18:36:43.878819+00:00", "trade", 10.385, 400.0]
["2026-09-29T18:36:43.879017+00:00", "trade", 10.385, 300.0]
["2026-09-29T18:36:43.879492+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:43.879532+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:43.911057+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:43.918648+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:36:43.919948+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:44.155663+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:44.178553+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:44.178914+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:44.438508+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:44.438839+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:44.438920+00:00", "trade", 10.385, 200.0]
["2026-09-29T18:36:44.439744+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:36:44.440207+00:00", "trade", 10.386, 50.0]
["2026-09-29T18:36:44.525691+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:44.657948+00:00", "trade", 10.3824, 8.0]
["2026-09-29T18:36:44.659247+00:00", "trade", 10.39, 270.0]
["2026-09-29T18:36:44.659311+00:00", "trade", 10.39, 30.0]
["2026-09-29T18:36:44.788712+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:44.981610+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:44.983495+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:44.998661+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:45.011970+00:00", "trade", 10.3825, 2.0]
["2026-09-29T18:36:45.052441+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:45.098934+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:45.181676+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:45.233694+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:45.236656+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:45.359293+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:45.438398+00:00", "trade", 10.383, 10.0]
["2026-09-29T18:36:45.569411+00:00", "trade", 10.385, 5.0]
["2026-09-29T18:36:45.619504+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:46.037669+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:46.042991+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:46.044866+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:46.059481+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:46.110682+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:46.114050+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:46.139258+00:00", "trade", 10.385, 100.0]
["2026-09-29T18:36:46.508387+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:46.814930+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:47.180769+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:47.880557+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:47.881038+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:47.985957+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.067108+00:00", "trade", 10.3824, 100.0]
["2026-09-29T18:36:48.177251+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.180218+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.182890+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.187656+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.188418+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.189511+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.196327+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.203704+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.207067+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.214244+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.220935+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.232984+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.234462+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.247087+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.247729+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.247789+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.248250+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.252595+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.256981+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.257492+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.260454+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.274247+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.274272+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.285594+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.288846+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.289348+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.289368+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.321369+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.322897+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.326972+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.344544+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.352608+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.354603+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.370911+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.371448+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.380770+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.709115+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:36:48.709506+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.709706+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.709706+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.709736+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.709742+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.709742+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.709781+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.715104+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.758081+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:48.799575+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:49.154214+00:00", "trade", 10.39, 500.0]
["2026-09-29T18:36:49.154214+00:00", "trade", 10.39, 3700.0]
["2026-09-29T18:36:49.154214+00:00", "trade", 10.39, 2200.0]
["2026-09-29T18:36:49.154217+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:36:49.154217+00:00", "trade", 10.39, 900.0]
["2026-09-29T18:36:49.154253+00:00", "trade", 10.39, 2000.0]
["2026-09-29T18:36:49.154253+00:00", "trade", 10.39, 700.0]
["2026-09-29T18:36:49.154287+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:49.155510+00:00", "trade", 10.3895, 52.0]
["2026-09-29T18:36:49.155567+00:00", "trade", 10.39, 55.0]
["2026-09-29T18:36:49.174548+00:00", "trade", 10.389, 1924.0]
["2026-09-29T18:36:49.411334+00:00", "trade", 10.3802, 100.0]
["2026-09-29T18:36:49.506198+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:49.813702+00:00", "trade", 10.3841, 4.0]
["2026-09-29T18:36:50.405742+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:36:50.405775+00:00", "trade", 10.39, 45.0]
["2026-09-29T18:36:50.405802+00:00", "trade", 10.39, 76.0]
["2026-09-29T18:36:50.405889+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:36:50.405943+00:00", "trade", 10.39, 12.0]
["2026-09-29T18:36:50.406001+00:00", "trade", 10.39, 150.0]
["2026-09-29T18:36:50.406052+00:00", "trade", 10.39, 750.0]
["2026-09-29T18:36:50.406106+00:00", "trade", 10.39, 93.0]
["2026-09-29T18:36:50.454930+00:00", "trade", 10.39, 12.0]
["2026-09-29T18:36:51.214997+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:51.216089+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:36:51.422048+00:00", "trade", 10.3849, 9.0]
["2026-09-29T18:36:52.168698+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:52.715727+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.080933+00:00", "trade", 10.3814, 42.0]
["2026-09-29T18:36:53.420556+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.428796+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.428836+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.429357+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.429518+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.431558+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.469934+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.469974+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.470771+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.641787+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.656617+00:00", "trade", 10.38, 100.0]
["2026-09-29T18:36:53.657670+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.657991+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:53.704245+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.389398+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.389433+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.391508+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.467574+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.467574+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.927165+00:00", "trade", 10.39, 6.0]
["2026-09-29T18:36:54.927807+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.928042+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.928128+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.928290+00:00", "trade", 10.39, 18.0]
["2026-09-29T18:36:54.984226+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:54.984226+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.260549+00:00", "trade", 10.385, 4713.0]
["2026-09-29T18:36:55.261842+00:00", "trade", 10.3869, 88.0]
["2026-09-29T18:36:55.261951+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.261991+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.263189+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.277237+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.277277+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.295676+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.295841+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.467699+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.468181+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:55.844524+00:00", "trade", 10.39, 500.0]
["2026-09-29T18:36:56.088063+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:56.089301+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:56.089902+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:56.171692+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:56.260277+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:56.260277+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:56.392271+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:56.395042+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:56.699180+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:56.853514+00:00", "trade", 10.3801, 100.0]
["2026-09-29T18:36:56.855311+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.023450+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.024207+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.024287+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.026607+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.026648+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.026648+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.045853+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.067803+00:00", "trade", 10.3821, 5000.0]
["2026-09-29T18:36:57.068382+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.068542+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.069087+00:00", "trade", 10.387, 55.0]
["2026-09-29T18:36:57.069147+00:00", "trade", 10.3828, 56.0]
["2026-09-29T18:36:57.070502+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.175296+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.175296+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.175777+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.176253+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.193890+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.196621+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.197062+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.197503+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.205788+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.216769+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.217230+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.475915+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.660114+00:00", "trade", 10.3801, 100.0]
["2026-09-29T18:36:57.660774+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.796286+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.796737+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.807883+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.861601+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.862067+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.875083+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:57.927938+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:58.099757+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:58.099792+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:58.099792+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:58.101661+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:58.101756+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:58.701175+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:58.946477+00:00", "trade", 10.3801, 380.0]
["2026-09-29T18:36:58.948262+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:59.060789+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:59.533195+00:00", "trade", 10.3803, 100.0]
["2026-09-29T18:36:59.535181+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:59.535983+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:59.754778+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:59.754778+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:59.868458+00:00", "trade", 10.39, 14.0]
["2026-09-29T18:36:59.868650+00:00", "trade", 10.39, 162.0]
["2026-09-29T18:36:59.868657+00:00", "trade", 10.39, 23.0]
["2026-09-29T18:36:59.868657+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:36:59.869170+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:59.869250+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:36:59.902950+00:00", "trade", 10.385, 4.0]
["2026-09-29T18:36:59.975997+00:00", "trade", 10.3885, 200.0]
["2026-09-29T18:36:59.976875+00:00", "trade", 10.385, 300.0]
["2026-09-29T18:37:00.008360+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:00.053432+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:00.559956+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:00.820700+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:00.820700+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:00.820703+00:00", "trade", 10.39, 460.0]
["2026-09-29T18:37:01.443456+00:00", "trade", 10.3899, 10.0]
["2026-09-29T18:37:01.847985+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:01.851133+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:02.163750+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:02.164076+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:02.166517+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:02.528757+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:02.831512+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:03.616613+00:00", "trade", 10.385, 2.0]
["2026-09-29T18:37:03.638267+00:00", "trade", 10.385, 1.0]
["2026-09-29T18:37:03.638915+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:03.731184+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:03.731424+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:03.738627+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:03.739228+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:03.739268+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:03.806186+00:00", "trade", 10.3838, 1000.0]
["2026-09-29T18:37:03.806969+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:04.096817+00:00", "trade", 10.3863, 70.0]
["2026-09-29T18:37:04.441367+00:00", "trade", 10.39, 43.0]
["2026-09-29T18:37:06.021196+00:00", "trade", 10.39, 270.0]
["2026-09-29T18:37:06.021263+00:00", "trade", 10.39, 151.0]
["2026-09-29T18:37:06.142850+00:00", "trade", 10.39, 1100.0]
["2026-09-29T18:37:06.155658+00:00", "trade", 10.39, 193.0]
["2026-09-29T18:37:06.155661+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155664+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:37:06.155664+00:00", "trade", 10.39, 89.0]
["2026-09-29T18:37:06.155667+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155673+00:00", "trade", 10.39, 81.0]
["2026-09-29T18:37:06.155673+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155676+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155679+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155682+00:00", "trade", 10.39, 700.0]
["2026-09-29T18:37:06.155688+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155688+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:37:06.155691+00:00", "trade", 10.39, 29.0]
["2026-09-29T18:37:06.155695+00:00", "trade", 10.39, 19.0]
["2026-09-29T18:37:06.155695+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:37:06.155698+00:00", "quote", 10.38, 10.39]
["2026-09-29T18:37:06.155700+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155700+00:00", "trade", 10.39, 19.0]
["2026-09-29T18:37:06.155700+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155706+00:00", "trade", 10.39, 2000.0]
["2026-09-29T18:37:06.155706+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:37:06.155706+00:00", "trade", 10.39, 1600.0]
["2026-09-29T18:37:06.155709+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:37:06.155709+00:00", "trade", 10.39, 1100.0]
["2026-09-29T18:37:06.155716+00:00", "trade", 10.39, 800.0]
["2026-09-29T18:37:06.155716+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155716+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155716+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:37:06.155718+00:00", "trade", 10.39, 50.0]
["2026-09-29T18:37:06.155721+00:00", "trade", 10.39, 36.0]
["2026-09-29T18:37:06.155721+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:37:06.155724+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155724+00:00", "trade", 10.39, 1400.0]
["2026-09-29T18:37:06.155724+00:00", "trade", 10.39, 10.0]
["2026-09-29T18:37:06.155728+00:00", "trade", 10.39, 1500.0]
["2026-09-29T18:37:06.155728+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155731+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155731+00:00", "trade", 10.39, 1300.0]
["2026-09-29T18:37:06.155734+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:37:06.155734+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155734+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.155737+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:37:06.155778+00:00", "trade", 10.39, 200.0]
["2026-09-29T18:37:06.155818+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.155883+00:00", "trade", 10.39, 84.0]
["2026-09-29T18:37:06.155883+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155886+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:37:06.155891+00:00", "trade", 10.39, 1.0]
["2026-09-29T18:37:06.155891+00:00", "trade", 10.39, 1200.0]
["2026-09-29T18:37:06.155895+00:00", "trade", 10.39, 1400.0]
["2026-09-29T18:37:06.155899+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155899+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155905+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155905+00:00", "trade", 10.39, 400.0]
["2026-09-29T18:37:06.155911+00:00", "trade", 10.39, 100.0]
["2026-09-29T18:37:06.155911+00:00", "trade", 10.39, 600.0]
["2026-09-29T18:37:06.155911+00:00", "trade", 10.39, 1100.0]
["2026-09-29T18:37:06.155916+00:00", "trade", 10.39, 300.0]
["2026-09-29T18:37:06.155919+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.155934+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.155959+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.155979+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.156029+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.156029+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.156034+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.156034+00:00", "quote", 10.39, 10.39]
["2026-09-29T18:37:06.156049+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156223+00:00", "trade", 10.39, 90.0]
["2026-09-29T18:37:06.156455+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156551+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156551+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156551+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156555+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156555+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156555+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156560+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156896+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156976+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.156976+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.157005+00:00", "trade", 10.3887, 55.0]
["2026-09-29T18:37:06.157016+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.157016+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.157038+00:00", "trade", 10.395, 23.0]
["2026-09-29T18:37:06.157089+00:00", "trade", 10.39, 58.0]
["2026-09-29T18:37:06.157096+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.157195+00:00", "trade", 10.39, 50.0]
["2026-09-29T18:37:06.157257+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.157257+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.157261+00:00", "trade", 10.39, 51.0]
["2026-09-29T18:37:06.157613+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.159407+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.159407+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.160535+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.161737+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.162098+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.162138+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.162138+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.162214+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.162374+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.197346+00:00", "trade", 10.39, 11.0]
["2026-09-29T18:37:06.205947+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.206388+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.469811+00:00", "trade", 10.384, 100.0]
["2026-09-29T18:37:06.470877+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.541620+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.542056+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.551951+00:00", "trade", 10.395, 100.0]
["2026-09-29T18:37:06.553288+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.815897+00:00", "trade", 10.395, 100.0]
["2026-09-29T18:37:06.815900+00:00", "trade", 10.395, 290.0]
["2026-09-29T18:37:06.815903+00:00", "trade", 10.395, 5600.0]
["2026-09-29T18:37:06.816909+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.817193+00:00", "trade", 10.3908, 61.0]
["2026-09-29T18:37:06.817256+00:00", "trade", 10.3934, 90.0]
["2026-09-29T18:37:06.817270+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.817293+00:00", "trade", 10.395, 3910.0]
["2026-09-29T18:37:06.894814+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.895255+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.975429+00:00", "trade", 10.395, 500.0]
["2026-09-29T18:37:06.979305+00:00", "trade", 10.4, 252.0]
["2026-09-29T18:37:06.979305+00:00", "trade", 10.4, 300.0]
["2026-09-29T18:37:06.979312+00:00", "trade", 10.4, 48.0]
["2026-09-29T18:37:06.979312+00:00", "trade", 10.4, 1.0]
["2026-09-29T18:37:06.979314+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:06.979317+00:00", "trade", 10.4, 6.0]
["2026-09-29T18:37:06.979317+00:00", "trade", 10.4, 3.0]
["2026-09-29T18:37:06.980277+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.980277+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:06.980592+00:00", "trade", 10.3956, 50.0]
["2026-09-29T18:37:07.041634+00:00", "trade", 10.4, 1.0]
["2026-09-29T18:37:07.156380+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:07.156420+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:08.138625+00:00", "trade", 10.3931, 14.0]
["2026-09-29T18:37:08.714400+00:00", "trade", 10.3927, 2677.0]
["2026-09-29T18:37:08.807453+00:00", "trade", 10.395, 500.0]
["2026-09-29T18:37:09.339952+00:00", "trade", 10.3901, 4000.0]
["2026-09-29T18:37:09.341242+00:00", "trade", 10.3916, 74.0]
["2026-09-29T18:37:09.535537+00:00", "trade", 10.3998, 288.0]
["2026-09-29T18:37:09.626538+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:09.627465+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:10.118742+00:00", "trade", 10.393, 14.0]
["2026-09-29T18:37:10.310366+00:00", "trade", 10.395, 338.0]
["2026-09-29T18:37:10.708613+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:10.708620+00:00", "trade", 10.4, 1590.0]
["2026-09-29T18:37:10.709094+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:10.709094+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:10.709465+00:00", "trade", 10.395, 3.0]
["2026-09-29T18:37:10.709471+00:00", "trade", 10.4, 3.0]
["2026-09-29T18:37:10.709486+00:00", "trade", 10.4, 1.0]
["2026-09-29T18:37:10.709498+00:00", "trade", 10.395, 1.0]
["2026-09-29T18:37:10.709643+00:00", "trade", 10.395, 32.0]
["2026-09-29T18:37:10.742188+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:10.742624+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:10.752908+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:11.018755+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:11.092286+00:00", "trade", 10.3842, 52.0]
["2026-09-29T18:37:11.092861+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:11.149073+00:00", "trade", 10.395, 500.0]
["2026-09-29T18:37:11.350022+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:11.462058+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:11.546112+00:00", "trade", 10.39, 14.0]
["2026-09-29T18:37:11.620696+00:00", "trade", 10.3863, 4.0]
["2026-09-29T18:37:11.900439+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.097914+00:00", "trade", 10.3924, 4000.0]
["2026-09-29T18:37:12.099192+00:00", "trade", 10.3948, 68.0]
["2026-09-29T18:37:12.296009+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.322587+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.323995+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.324045+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.333538+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.333538+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.333954+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.333984+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.334410+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.345156+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.345171+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.718145+00:00", "trade", 10.4, 97.0]
["2026-09-29T18:37:12.718145+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:12.718150+00:00", "trade", 10.4, 10.0]
["2026-09-29T18:37:12.718150+00:00", "trade", 10.4, 3.0]
["2026-09-29T18:37:12.718150+00:00", "trade", 10.4, 390.0]
["2026-09-29T18:37:12.719109+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.719109+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.719134+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.719134+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.721429+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.860675+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.860715+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.860715+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.927133+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:12.940294+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:13.054751+00:00", "trade", 10.3899, 252.0]
["2026-09-29T18:37:13.732029+00:00", "trade", 10.3899, 1.0]
["2026-09-29T18:37:14.431145+00:00", "trade", 10.3842, 9.0]
["2026-09-29T18:37:14.898118+00:00", "trade", 10.3938, 150.0]
["2026-09-29T18:37:16.529632+00:00", "trade", 10.3976, 8.0]
["2026-09-29T18:37:16.529647+00:00", "trade", 10.3976, 1.0]
["2026-09-29T18:37:16.800835+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.117008+00:00", "trade", 10.3999, 1.0]
["2026-09-29T18:37:17.118419+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.179523+00:00", "trade", 10.4, 1810.0]
["2026-09-29T18:37:17.179523+00:00", "trade", 10.4, 4400.0]
["2026-09-29T18:37:17.179562+00:00", "trade", 10.4, 900.0]
["2026-09-29T18:37:17.179562+00:00", "trade", 10.4, 1500.0]
["2026-09-29T18:37:17.179565+00:00", "trade", 10.4, 590.0]
["2026-09-29T18:37:17.179595+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.180116+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.180813+00:00", "trade", 10.3954, 52.0]
["2026-09-29T18:37:17.180873+00:00", "trade", 10.3999, 70.0]
["2026-09-29T18:37:17.189999+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.231533+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.233884+00:00", "trade", 10.4, 610.0]
["2026-09-29T18:37:17.233884+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.233887+00:00", "trade", 10.4, 800.0]
["2026-09-29T18:37:17.233889+00:00", "trade", 10.4, 800.0]
["2026-09-29T18:37:17.233894+00:00", "trade", 10.4, 800.0]
["2026-09-29T18:37:17.233894+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233894+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.233899+00:00", "trade", 10.4, 200.0]
["2026-09-29T18:37:17.233899+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233899+00:00", "trade", 10.4, 120.0]
["2026-09-29T18:37:17.233899+00:00", "trade", 10.4, 1500.0]
["2026-09-29T18:37:17.233902+00:00", "trade", 10.4, 5.0]
["2026-09-29T18:37:17.233902+00:00", "trade", 10.4, 1800.0]
["2026-09-29T18:37:17.233904+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.233907+00:00", "trade", 10.4, 1500.0]
["2026-09-29T18:37:17.233907+00:00", "trade", 10.4, 11.0]
["2026-09-29T18:37:17.233907+00:00", "trade", 10.4, 200.0]
["2026-09-29T18:37:17.233909+00:00", "quote", 10.39, 10.4]
["2026-09-29T18:37:17.233912+00:00", "trade", 10.4, 655.0]
["2026-09-29T18:37:17.233912+00:00", "trade", 10.4, 2400.0]
["2026-09-29T18:37:17.233917+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233917+00:00", "trade", 10.4, 4106.0]
["2026-09-29T18:37:17.233921+00:00", "trade", 10.4, 1100.0]
["2026-09-29T18:37:17.233921+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233926+00:00", "trade", 10.4, 1.0]
["2026-09-29T18:37:17.233926+00:00", "trade", 10.4, 900.0]
["2026-09-29T18:37:17.233926+00:00", "trade", 10.4, 200.0]
["2026-09-29T18:37:17.233926+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233929+00:00", "trade", 10.4, 20.0]
["2026-09-29T18:37:17.233929+00:00", "trade", 10.4, 500.0]
["2026-09-29T18:37:17.233935+00:00", "trade", 10.4, 2000.0]
["2026-09-29T18:37:17.233935+00:00", "trade", 10.4, 500.0]
["2026-09-29T18:37:17.233935+00:00", "trade", 10.4, 10.0]
["2026-09-29T18:37:17.233938+00:00", "trade", 10.4, 4.0]
["2026-09-29T18:37:17.233941+00:00", "trade", 10.4, 50.0]
["2026-09-29T18:37:17.233944+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233944+00:00", "trade", 10.4, 800.0]
["2026-09-29T18:37:17.233947+00:00", "trade", 10.4, 5.0]
["2026-09-29T18:37:17.233954+00:00", "trade", 10.4, 200.0]
["2026-09-29T18:37:17.233954+00:00", "trade", 10.4, 50.0]
["2026-09-29T18:37:17.233954+00:00", "trade", 10.4, 800.0]
["2026-09-29T18:37:17.233954+00:00", "trade", 10.4, 200.0]
["2026-09-29T18:37:17.233954+00:00", "trade", 10.4, 800.0]
["2026-09-29T18:37:17.233959+00:00", "trade", 10.4, 2000.0]
["2026-09-29T18:37:17.233959+00:00", "trade", 10.4, 30.0]
["2026-09-29T18:37:17.233959+00:00", "trade", 10.4, 34.0]
["2026-09-29T18:37:17.233962+00:00", "trade", 10.4, 800.0]
["2026-09-29T18:37:17.233966+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233966+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233966+00:00", "trade", 10.4, 200.0]
["2026-09-29T18:37:17.233971+00:00", "trade", 10.4, 1976.0]
["2026-09-29T18:37:17.233971+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233971+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.233971+00:00", "trade", 10.4, 300.0]
["2026-09-29T18:37:17.233974+00:00", "trade", 10.4, 5.0]
["2026-09-29T18:37:17.233974+00:00", "trade", 10.4, 200.0]
["2026-09-29T18:37:17.234014+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234059+00:00", "trade", 10.4, 200.0]
["2026-09-29T18:37:17.234061+00:00", "trade", 10.4, 1.0]
["2026-09-29T18:37:17.234100+00:00", "trade", 10.4, 8.0]
["2026-09-29T18:37:17.234104+00:00", "trade", 10.4, 386.0]
["2026-09-29T18:37:17.234104+00:00", "trade", 10.4, 2.0]
["2026-09-29T18:37:17.234107+00:00", "trade", 10.4, 85.0]
["2026-09-29T18:37:17.234107+00:00", "trade", 10.4, 18.0]
["2026-09-29T18:37:17.234113+00:00", "trade", 10.4, 300.0]
["2026-09-29T18:37:17.234113+00:00", "trade", 10.4, 30.0]
["2026-09-29T18:37:17.234114+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234115+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.234115+00:00", "trade", 10.4, 10.0]
["2026-09-29T18:37:17.234122+00:00", "trade", 10.4, 1200.0]
["2026-09-29T18:37:17.234122+00:00", "trade", 10.4, 2000.0]
["2026-09-29T18:37:17.234122+00:00", "trade", 10.4, 400.0]
["2026-09-29T18:37:17.234125+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234127+00:00", "trade", 10.4, 300.0]
["2026-09-29T18:37:17.234127+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.234131+00:00", "trade", 10.4, 500.0]
["2026-09-29T18:37:17.234131+00:00", "trade", 10.4, 500.0]
["2026-09-29T18:37:17.234134+00:00", "trade", 10.4, 500.0]
["2026-09-29T18:37:17.234134+00:00", "trade", 10.4, 2000.0]
["2026-09-29T18:37:17.234214+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234245+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234259+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234264+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234264+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234264+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234275+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234280+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234325+00:00", "quote", 10.4, 10.4]
["2026-09-29T18:37:17.234335+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234460+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234500+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234520+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234545+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234555+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234635+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234661+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234665+00:00", "trade", 10.4, 300.0]
["2026-09-29T18:37:17.234671+00:00", "trade", 10.4, 75.0]
["2026-09-29T18:37:17.234711+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234816+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234886+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.234900+00:00", "trade", 10.4, 100.0]
["2026-09-29T18:37:17.235011+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235051+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235096+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235096+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235136+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235182+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235186+00:00", "trade", 10.4, 52.0]
["2026-09-29T18:37:17.235242+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235272+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235272+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235285+00:00", "trade", 10.4, 63.0]
["2026-09-29T18:37:17.235336+00:00", "trade", 10.4, 18000.0]
["2026-09-29T18:37:17.235345+00:00", "trade", 10.4, 72.0]
["2026-09-29T18:37:17.235405+00:00", "trade", 10.4, 50.0]
["2026-09-29T18:37:17.235468+00:00", "trade", 10.4, 50.0]
["2026-09-29T18:37:17.235528+00:00", "trade", 10.4, 56.0]
["2026-09-29T18:37:17.235537+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235537+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235597+00:00", "trade", 10.4, 50.0]
["2026-09-29T18:37:17.235661+00:00", "trade", 10.4, 50.0]
["2026-09-29T18:37:17.235733+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.235773+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.236608+00:00", "trade", 10.4, 70.0]
["2026-09-29T18:37:17.236665+00:00", "trade", 10.4, 210.0]
["2026-09-29T18:37:17.237140+00:00", "trade", 10.405, 9.0]
["2026-09-29T18:37:17.237337+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.237898+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.237908+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.238049+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.241458+00:00", "trade", 10.4, 11.0]
["2026-09-29T18:37:17.242012+00:00", "trade", 10.405, 1.0]
["2026-09-29T18:37:17.243241+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.243272+00:00", "trade", 10.405, 200.0]
["2026-09-29T18:37:17.243272+00:00", "trade", 10.405, 100.0]
["2026-09-29T18:37:17.243275+00:00", "trade", 10.405, 200.0]
["2026-09-29T18:37:17.243278+00:00", "trade", 10.405, 100.0]
["2026-09-29T18:37:17.243278+00:00", "trade", 10.405, 600.0]
["2026-09-29T18:37:17.243281+00:00", "trade", 10.405, 100.0]
["2026-09-29T18:37:17.243281+00:00", "trade", 10.405, 600.0]
["2026-09-29T18:37:17.243316+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.243353+00:00", "trade", 10.405, 200.0]
["2026-09-29T18:37:17.243353+00:00", "trade", 10.405, 1900.0]
["2026-09-29T18:37:17.243898+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.243902+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.243977+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.268917+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.271846+00:00", "trade", 10.405, 300.0]
["2026-09-29T18:37:17.272866+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.273748+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.281959+00:00", "trade", 10.405, 200.0]
["2026-09-29T18:37:17.282990+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.282995+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.287150+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.287200+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.290673+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.295029+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.323959+00:00", "trade", 10.405, 24.0]
["2026-09-29T18:37:17.354134+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.446353+00:00", "trade", 10.41, 23.0]
["2026-09-29T18:37:17.446467+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:37:17.447366+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.447842+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.469628+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:37:17.471012+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.497660+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.497710+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.573240+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.665073+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.685412+00:00", "trade", 10.405, 5.0]
["2026-09-29T18:37:17.734899+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.735660+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.761219+00:00", "trade", 10.41, 7.0]
["2026-09-29T18:37:17.761282+00:00", "trade", 10.41, 168.0]
["2026-09-29T18:37:17.761348+00:00", "trade", 10.41, 32.0]
["2026-09-29T18:37:17.761415+00:00", "trade", 10.41, 22.0]
["2026-09-29T18:37:17.761448+00:00", "trade", 10.41, 46.0]
["2026-09-29T18:37:17.761757+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:17.761868+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.763038+00:00", "trade", 10.4054, 50.0]
["2026-09-29T18:37:17.828889+00:00", "trade", 10.405, 100.0]
["2026-09-29T18:37:17.833724+00:00", "trade", 10.409, 2000.0]
["2026-09-29T18:37:17.834440+00:00", "trade", 10.4099, 6900.0]
["2026-09-29T18:37:17.835736+00:00", "trade", 10.4096, 90.0]
["2026-09-29T18:37:17.861209+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:17.955980+00:00", "trade", 10.41, 371.0]
["2026-09-29T18:37:17.987570+00:00", "trade", 10.41, 312.0]
["2026-09-29T18:37:18.177179+00:00", "trade", 10.41, 2.0]
["2026-09-29T18:37:18.177185+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:18.177185+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:18.177189+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:18.177189+00:00", "trade", 10.41, 1000.0]
["2026-09-29T18:37:18.177191+00:00", "trade", 10.41, 2128.0]
["2026-09-29T18:37:18.177191+00:00", "trade", 10.41, 800.0]
["2026-09-29T18:37:18.177195+00:00", "trade", 10.41, 800.0]
["2026-09-29T18:37:18.177575+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:18.178021+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:18.178162+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:18.178167+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:18.178505+00:00", "trade", 10.41, 56.0]
["2026-09-29T18:37:18.182507+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:18.209683+00:00", "trade", 10.405, 200.0]
["2026-09-29T18:37:18.216443+00:00", "trade", 10.405, 4000.0]
["2026-09-29T18:37:18.541031+00:00", "trade", 10.405, 312.0]
["2026-09-29T18:37:18.541041+00:00", "trade", 10.4, 312.0]
["2026-09-29T18:37:18.541203+00:00", "trade", 10.405, 2688.0]
["2026-09-29T18:37:18.541680+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:18.542484+00:00", "trade", 10.4076, 54.0]
["2026-09-29T18:37:18.542544+00:00", "trade", 10.4048, 75.0]
["2026-09-29T18:37:19.113631+00:00", "trade", 10.4031, 14.0]
["2026-09-29T18:37:19.176248+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:19.176248+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:19.425907+00:00", "trade", 10.3967, 72.0]
["2026-09-29T18:37:19.863321+00:00", "trade", 10.4066, 10.0]
["2026-09-29T18:37:19.941296+00:00", "trade", 10.405, 50.0]
["2026-09-29T18:37:20.143440+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:20.168890+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:20.628803+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:20.713446+00:00", "trade", 10.405, 10.0]
["2026-09-29T18:37:20.787578+00:00", "trade", 10.41, 730.0]
["2026-09-29T18:37:20.787578+00:00", "trade", 10.41, 700.0]
["2026-09-29T18:37:20.787580+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:20.787660+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:20.788532+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:20.960585+00:00", "trade", 10.405, 4000.0]
["2026-09-29T18:37:20.961863+00:00", "trade", 10.4063, 55.0]
["2026-09-29T18:37:20.980193+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.048575+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.065340+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.068036+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.069024+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.191534+00:00", "trade", 10.4031, 14.0]
["2026-09-29T18:37:21.519174+00:00", "trade", 10.405, 1.0]
["2026-09-29T18:37:21.519850+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.609357+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.662558+00:00", "trade", 10.405, 100.0]
["2026-09-29T18:37:21.788533+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.845754+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.875805+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.893278+00:00", "trade", 10.41, 251.0]
["2026-09-29T18:37:21.893888+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:21.994637+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:22.955069+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:23.069049+00:00", "trade", 10.3968, 70.0]
["2026-09-29T18:37:23.681068+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:23.843208+00:00", "trade", 10.4025, 4000.0]
["2026-09-29T18:37:23.865696+00:00", "trade", 10.405, 50.0]
["2026-09-29T18:37:24.009859+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:24.081609+00:00", "trade", 10.4031, 50.0]
["2026-09-29T18:37:24.082201+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:24.464925+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:24.950165+00:00", "trade", 10.4, 14.0]
["2026-09-29T18:37:25.519865+00:00", "trade", 10.41, 500.0]
["2026-09-29T18:37:25.520147+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:25.520147+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:25.520413+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:25.520428+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:25.520509+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:25.520509+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:25.521155+00:00", "trade", 10.4037, 50.0]
["2026-09-29T18:37:25.574821+00:00", "trade", 10.405, 22316.0]
["2026-09-29T18:37:25.575408+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:25.576105+00:00", "trade", 10.405, 66.0]
["2026-09-29T18:37:25.576186+00:00", "trade", 10.405, 223.0]
["2026-09-29T18:37:25.602980+00:00", "trade", 10.41, 3100.0]
["2026-09-29T18:37:25.602983+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:37:25.602983+00:00", "trade", 10.41, 300.0]
["2026-09-29T18:37:25.602986+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.602998+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:37:25.603004+00:00", "trade", 10.41, 1200.0]
["2026-09-29T18:37:25.603004+00:00", "trade", 10.41, 20.0]
["2026-09-29T18:37:25.603004+00:00", "trade", 10.41, 5000.0]
["2026-09-29T18:37:25.603007+00:00", "trade", 10.41, 48.0]
["2026-09-29T18:37:25.603007+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603019+00:00", "trade", 10.41, 800.0]
["2026-09-29T18:37:25.603022+00:00", "trade", 10.41, 1000.0]
["2026-09-29T18:37:25.603025+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603028+00:00", "trade", 10.41, 147142.0]
["2026-09-29T18:37:25.603029+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:25.603031+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603031+00:00", "trade", 10.41, 3590.0]
["2026-09-29T18:37:25.603034+00:00", "trade", 10.41, 700.0]
["2026-09-29T18:37:25.603037+00:00", "trade", 10.41, 400.0]
["2026-09-29T18:37:25.603040+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603040+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603043+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603043+00:00", "trade", 10.41, 239.0]
["2026-09-29T18:37:25.603046+00:00", "trade", 10.41, 5761.0]
["2026-09-29T18:37:25.603054+00:00", "quote", 10.4, 10.41]
["2026-09-29T18:37:25.603164+00:00", "quote", 10.41, 10.41]
["2026-09-29T18:37:25.603223+00:00", "trade", 10.41, 354.0]
["2026-09-29T18:37:25.603226+00:00", "trade", 10.41, 2.0]
["2026-09-29T18:37:25.603229+00:00", "trade", 10.41, 600.0]
["2026-09-29T18:37:25.603233+00:00", "trade", 10.41, 700.0]
["2026-09-29T18:37:25.603233+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603239+00:00", "trade", 10.41, 300.0]
["2026-09-29T18:37:25.603239+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:37:25.603241+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:37:25.603241+00:00", "trade", 10.41, 2000.0]
["2026-09-29T18:37:25.603245+00:00", "trade", 10.41, 300.0]
["2026-09-29T18:37:25.603248+00:00", "trade", 10.41, 2000.0]
["2026-09-29T18:37:25.603250+00:00", "trade", 10.41, 700.0]
["2026-09-29T18:37:25.603274+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603274+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603274+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603283+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:37:25.603287+00:00", "trade", 10.41, 200.0]
["2026-09-29T18:37:25.603287+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603290+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:37:25.603295+00:00", "trade", 10.41, 10.0]
["2026-09-29T18:37:25.603300+00:00", "quote", 10.41, 10.41]
["2026-09-29T18:37:25.603350+00:00", "quote", 10.41, 10.41]
["2026-09-29T18:37:25.603355+00:00", "quote", 10.41, 10.41]
["2026-09-29T18:37:25.603360+00:00", "quote", 10.41, 10.41]
["2026-09-29T18:37:25.603365+00:00", "quote", 10.41, 10.41]
["2026-09-29T18:37:25.603475+00:00", "quote", 10.41, 10.41]
["2026-09-29T18:37:25.603515+00:00", "quote", 10.41, 10.41]
["2026-09-29T18:37:25.603515+00:00", "quote", 10.41, 10.41]
["2026-09-29T18:37:25.603525+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603535+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603555+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603585+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603655+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603660+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603665+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603695+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603701+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603736+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603756+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.603891+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604016+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604059+00:00", "trade", 10.41, 300.0]
["2026-09-29T18:37:25.604137+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604137+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604162+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:37:25.604165+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:37:25.604177+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604217+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604277+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604309+00:00", "trade", 10.41, 97.0]
["2026-09-29T18:37:25.604317+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604318+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:37:25.604324+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.604352+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604362+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604372+00:00", "trade", 10.41, 173.0]
["2026-09-29T18:37:25.604387+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604426+00:00", "trade", 10.41, 1492.0]
["2026-09-29T18:37:25.604483+00:00", "trade", 10.41, 50.0]
["2026-09-29T18:37:25.604532+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604537+00:00", "trade", 10.41, 61.0]
["2026-09-29T18:37:25.604591+00:00", "trade", 10.41, 64.0]
["2026-09-29T18:37:25.604728+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604728+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604898+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604898+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604928+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.604974+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.605174+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.605375+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.605520+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.605584+00:00", "trade", 10.415, 1900.0]
["2026-09-29T18:37:25.606201+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.606748+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.606888+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.606888+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.607374+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.607539+00:00", "trade", 10.42, 45.0]
["2026-09-29T18:37:25.608056+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.608176+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.608474+00:00", "trade", 10.42, 1755.0]
["2026-09-29T18:37:25.609752+00:00", "trade", 10.4154, 60.0]
["2026-09-29T18:37:25.610482+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.611860+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.646427+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:37:25.651116+00:00", "trade", 10.42, 1000.0]
["2026-09-29T18:37:25.651116+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:37:25.651118+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:37:25.651122+00:00", "trade", 10.42, 251.0]
["2026-09-29T18:37:25.651122+00:00", "trade", 10.42, 1000.0]
["2026-09-29T18:37:25.651124+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:37:25.651124+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651137+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:37:25.651142+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651142+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:37:25.651167+00:00", "trade", 10.42, 66.0]
["2026-09-29T18:37:25.651169+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:37:25.651169+00:00", "trade", 10.42, 5.0]
["2026-09-29T18:37:25.651172+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651179+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:37:25.651275+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651289+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:37:25.651338+00:00", "trade", 10.415, 1500.0]
["2026-09-29T18:37:25.651341+00:00", "trade", 10.42, 372.0]
["2026-09-29T18:37:25.651341+00:00", "trade", 10.42, 800.0]
["2026-09-29T18:37:25.651344+00:00", "trade", 10.42, 5500.0]
["2026-09-29T18:37:25.651349+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:37:25.651377+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:37:25.651380+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651383+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651386+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651394+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:37:25.651404+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:37:25.651404+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:37:25.651414+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:37:25.651414+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:37:25.651414+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651424+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651454+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651459+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651469+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651480+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651480+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651484+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651534+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651634+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651640+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651640+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651647+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651674+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:37:25.651685+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651685+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651752+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651765+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:37:25.651790+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651795+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651807+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:25.651830+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651837+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.651858+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:37:25.651870+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651870+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651905+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.651985+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652030+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652090+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:25.652090+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652095+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652110+00:00", "trade", 10.425, 600.0]
["2026-09-29T18:37:25.652176+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652176+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652192+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:25.652198+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:37:25.652231+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652266+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652271+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652311+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652341+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652341+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652411+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652411+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652431+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652431+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652492+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652492+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652496+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652513+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:37:25.652541+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652541+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652622+00:00", "trade", 10.4187, 59.0]
["2026-09-29T18:37:25.652627+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652682+00:00", "trade", 10.4133, 51.0]
["2026-09-29T18:37:25.652742+00:00", "trade", 10.42, 67.0]
["2026-09-29T18:37:25.652826+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:25.652867+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652953+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.652961+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:37:25.652993+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.653376+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:37:25.653431+00:00", "trade", 10.425, 98.0]
["2026-09-29T18:37:25.653431+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:37:25.653461+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:37:25.653574+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.653669+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.653728+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:37:25.653812+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:37:25.653830+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.653870+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.653910+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.654038+00:00", "trade", 10.425, 98.0]
["2026-09-29T18:37:25.654070+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.654212+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:37:25.654669+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:25.655233+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.656070+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.656912+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.658591+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.658696+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.676273+00:00", "trade", 10.4222, 1924.0]
["2026-09-29T18:37:25.678618+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:25.684122+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.693243+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.694165+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.743623+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.753186+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:25.762439+00:00", "trade", 10.425, 12.0]
["2026-09-29T18:37:25.919636+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.145041+00:00", "trade", 10.3923, 100.0]
["2026-09-29T18:37:26.461413+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.539855+00:00", "trade", 10.425, 2000.0]
["2026-09-29T18:37:26.539855+00:00", "trade", 10.425, 900.0]
["2026-09-29T18:37:26.540802+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.541136+00:00", "trade", 10.4233, 69.0]
["2026-09-29T18:37:26.547590+00:00", "trade", 10.425, 2100.0]
["2026-09-29T18:37:26.640465+00:00", "trade", 10.4045, 17.0]
["2026-09-29T18:37:26.698692+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.699255+00:00", "trade", 10.425, 1500.0]
["2026-09-29T18:37:26.699609+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.705678+00:00", "trade", 10.425, 2500.0]
["2026-09-29T18:37:26.706722+00:00", "trade", 10.425, 2500.0]
["2026-09-29T18:37:26.706779+00:00", "trade", 10.425, 600.0]
["2026-09-29T18:37:26.706959+00:00", "trade", 10.425, 70.0]
["2026-09-29T18:37:26.707735+00:00", "trade", 10.425, 1900.0]
["2026-09-29T18:37:26.707789+00:00", "trade", 10.425, 175.0]
["2026-09-29T18:37:26.707846+00:00", "trade", 10.425, 175.0]
["2026-09-29T18:37:26.709013+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:37:26.709097+00:00", "trade", 10.4232, 51.0]
["2026-09-29T18:37:26.733031+00:00", "trade", 10.425, 1500.0]
["2026-09-29T18:37:26.853965+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.853986+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.886392+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.897757+00:00", "trade", 10.425, 860.0]
["2026-09-29T18:37:26.898792+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.915156+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:26.917722+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:27.849084+00:00", "trade", 10.4277, 6.0]
["2026-09-29T18:37:28.411892+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:28.412996+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:37:28.414813+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:37:28.538138+00:00", "trade", 10.4299, 3.0]
["2026-09-29T18:37:28.965209+00:00", "trade", 10.425, 4000.0]
["2026-09-29T18:37:28.966514+00:00", "trade", 10.4251, 69.0]
["2026-09-29T18:37:28.966578+00:00", "trade", 10.4251, 11.0]
["2026-09-29T18:37:29.385965+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:29.389265+00:00", "trade", 10.425, 6.0]
["2026-09-29T18:37:29.614960+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:37:29.787035+00:00", "trade", 10.425, 820.0]
["2026-09-29T18:37:30.008389+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:30.956392+00:00", "trade", 10.3931, 900.0]
["2026-09-29T18:37:31.878813+00:00", "trade", 10.425, 4000.0]
["2026-09-29T18:37:32.097654+00:00", "trade", 10.425, 36.0]
["2026-09-29T18:37:32.546699+00:00", "trade", 10.4027, 4.0]
["2026-09-29T18:37:32.572666+00:00", "trade", 10.423, 2.0]
["2026-09-29T18:37:32.982136+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:37:33.303558+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:37:33.304839+00:00", "trade", 10.4249, 50.0]
["2026-09-29T18:37:33.474547+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:33.475028+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:33.476279+00:00", "trade", 10.425, 171.0]
["2026-09-29T18:37:33.767984+00:00", "trade", 10.425, 4713.0]
["2026-09-29T18:37:33.769277+00:00", "trade", 10.425, 39.0]
["2026-09-29T18:37:34.086401+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:37:34.087293+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:34.590101+00:00", "trade", 10.425, 890.0]
["2026-09-29T18:37:34.968616+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:34.970246+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:37:35.435570+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:35.443605+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:36.584787+00:00", "trade", 10.425, 55.0]
["2026-09-29T18:37:36.587707+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:37.620465+00:00", "trade", 10.4084, 8.0]
["2026-09-29T18:37:38.207465+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:38.207510+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:38.679181+00:00", "trade", 10.4231, 50.0]
["2026-09-29T18:37:39.509968+00:00", "trade", 10.4201, 4000.0]
["2026-09-29T18:37:39.511246+00:00", "trade", 10.4213, 52.0]
["2026-09-29T18:37:39.720372+00:00", "trade", 10.427, 251.0]
["2026-09-29T18:37:39.750879+00:00", "trade", 10.4271, 11.0]
["2026-09-29T18:37:39.878875+00:00", "trade", 10.4228, 7.0]
["2026-09-29T18:37:39.903341+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:37:40.238593+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:37:40.238596+00:00", "trade", 10.43, 530.0]
["2026-09-29T18:37:40.239532+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:40.239532+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:40.239537+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:40.239652+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:40.239773+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:40.259013+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.361701+00:00", "trade", 10.425, 25.0]
["2026-09-29T18:37:41.394518+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:41.442602+00:00", "trade", 10.43, 470.0]
["2026-09-29T18:37:41.442605+00:00", "trade", 10.43, 2600.0]
["2026-09-29T18:37:41.442611+00:00", "trade", 10.43, 1200.0]
["2026-09-29T18:37:41.442611+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:37:41.442614+00:00", "trade", 10.43, 4530.0]
["2026-09-29T18:37:41.442701+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:37:41.442725+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.442725+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.443071+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.443562+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.443602+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.443642+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.443642+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.443722+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.443763+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.443895+00:00", "trade", 10.4297, 52.0]
["2026-09-29T18:37:41.444484+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.444885+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.450203+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.450644+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:41.464304+00:00", "trade", 10.425, 15.0]
["2026-09-29T18:37:41.718455+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:42.030667+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:42.383720+00:00", "trade", 10.425, 32.0]
["2026-09-29T18:37:42.470537+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:42.553840+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:42.553925+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:42.637754+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:42.997188+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.108241+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.108372+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.136258+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.242777+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:37:43.594301+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.594582+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.690646+00:00", "trade", 10.4201, 31.0]
["2026-09-29T18:37:43.691933+00:00", "trade", 10.4297, 50.0]
["2026-09-29T18:37:43.759433+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.759909+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.822057+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.822258+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.839864+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:43.840381+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:44.114728+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:37:44.247393+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:44.323939+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:44.739436+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:44.744674+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:44.744714+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:44.965724+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:44.965749+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:45.047923+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:37:45.048495+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:45.048536+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:45.048656+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:45.162732+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:45.540550+00:00", "trade", 10.4274, 350.0]
["2026-09-29T18:37:45.663392+00:00", "trade", 10.4231, 6.0]
["2026-09-29T18:37:45.690920+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:37:46.206798+00:00", "trade", 10.425, 30.0]
["2026-09-29T18:37:46.426449+00:00", "trade", 10.42, 198.0]
["2026-09-29T18:37:46.426779+00:00", "trade", 10.42, 337.0]
["2026-09-29T18:37:46.427421+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:46.432493+00:00", "trade", 10.42, 4258.0]
["2026-09-29T18:37:46.433064+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:46.433786+00:00", "trade", 10.4214, 58.0]
["2026-09-29T18:37:46.594822+00:00", "trade", 10.425, 143.0]
["2026-09-29T18:37:46.599931+00:00", "trade", 10.4271, 1.0]
["2026-09-29T18:37:47.039028+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:37:47.278544+00:00", "trade", 10.425, 14.0]
["2026-09-29T18:37:47.522578+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:47.522638+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:47.546504+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:47.633736+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:47.705862+00:00", "trade", 10.4267, 1000.0]
["2026-09-29T18:37:47.830223+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:47.898621+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:47.899142+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:47.920658+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:47.923936+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:48.355071+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:37:48.355071+00:00", "trade", 10.43, 240.0]
["2026-09-29T18:37:48.356052+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:48.356092+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:48.356092+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:48.356528+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:48.528791+00:00", "trade", 10.429, 3020.0]
["2026-09-29T18:37:48.893945+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:48.985500+00:00", "trade", 10.4271, 100.0]
["2026-09-29T18:37:49.356454+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:49.357456+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:49.681041+00:00", "trade", 10.4201, 20.0]
["2026-09-29T18:37:49.682082+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:49.911887+00:00", "trade", 10.4237, 4000.0]
["2026-09-29T18:37:49.912474+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:49.913165+00:00", "trade", 10.4263, 88.0]
["2026-09-29T18:37:50.421564+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:50.422040+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:50.566127+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.245978+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.313603+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.345243+00:00", "trade", 10.4299, 20.0]
["2026-09-29T18:37:52.617278+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:37:52.617345+00:00", "trade", 10.43, 510.0]
["2026-09-29T18:37:52.617956+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.618237+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.618633+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.618673+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.621835+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.859595+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.859630+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.862036+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:52.912739+00:00", "trade", 10.4262, 108.0]
["2026-09-29T18:37:53.147649+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:53.169489+00:00", "trade", 10.408, 70.0]
["2026-09-29T18:37:53.635809+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:53.643541+00:00", "trade", 10.4201, 20.0]
["2026-09-29T18:37:53.884203+00:00", "trade", 10.4299, 100.0]
["2026-09-29T18:37:53.885567+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:54.513374+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:54.513489+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:54.517854+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:55.069727+00:00", "trade", 10.425, 2000.0]
["2026-09-29T18:37:55.349446+00:00", "trade", 10.4201, 2000.0]
["2026-09-29T18:37:55.755855+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:37:55.872628+00:00", "trade", 10.426, 23.0]
["2026-09-29T18:37:55.970282+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:37:56.351155+00:00", "trade", 10.4222, 4000.0]
["2026-09-29T18:37:56.352442+00:00", "trade", 10.4231, 89.0]
["2026-09-29T18:37:57.153301+00:00", "trade", 10.43, 340.0]
["2026-09-29T18:37:57.153301+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:37:57.154272+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:57.154272+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:57.304318+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:57.304759+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:57.391488+00:00", "trade", 10.425, 198.0]
["2026-09-29T18:37:57.392067+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:57.566642+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:58.154358+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:58.427762+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:58.428043+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:58.829300+00:00", "trade", 10.4299, 5.0]
["2026-09-29T18:37:58.841500+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:58.956057+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:59.080858+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:37:59.597942+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:00.008417+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:00.031495+00:00", "trade", 10.4223, 2000.0]
["2026-09-29T18:38:00.799180+00:00", "trade", 10.4229, 51.0]
["2026-09-29T18:38:00.829252+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:38:00.916561+00:00", "trade", 10.4262, 15.0]
["2026-09-29T18:38:01.475011+00:00", "trade", 10.4137, 62.0]
["2026-09-29T18:38:02.042980+00:00", "trade", 10.4271, 150.0]
["2026-09-29T18:38:02.248318+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.276322+00:00", "trade", 10.425, 99.0]
["2026-09-29T18:38:02.304036+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:38:02.405536+00:00", "trade", 10.425, 12.0]
["2026-09-29T18:38:02.406939+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.413580+00:00", "trade", 10.429, 500.0]
["2026-09-29T18:38:02.414497+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.419845+00:00", "trade", 10.43, 4.0]
["2026-09-29T18:38:02.419845+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:38:02.419847+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:38:02.419850+00:00", "trade", 10.43, 93.0]
["2026-09-29T18:38:02.420304+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:02.420340+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:02.420902+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.420902+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.420962+00:00", "trade", 10.4286, 100.0]
["2026-09-29T18:38:02.420978+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.420996+00:00", "trade", 10.4295, 100.0]
["2026-09-29T18:38:02.421504+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.421504+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.428050+00:00", "trade", 10.43, 2200.0]
["2026-09-29T18:38:02.429334+00:00", "trade", 10.4271, 64.0]
["2026-09-29T18:38:02.430387+00:00", "trade", 10.4283, 1000.0]
["2026-09-29T18:38:02.440389+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.603040+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.699866+00:00", "trade", 10.4231, 14.0]
["2026-09-29T18:38:02.913851+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:38:02.917462+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:02.959637+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:03.215383+00:00", "trade", 10.43, 330.0]
["2026-09-29T18:38:03.215383+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:03.215477+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:38:03.215480+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215483+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:38:03.215483+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:38:03.215489+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215492+00:00", "trade", 10.43, 220.0]
["2026-09-29T18:38:03.215498+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215498+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215501+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:38:03.215501+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:38:03.215759+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:03.215759+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215763+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:03.215765+00:00", "trade", 10.43, 800.0]
["2026-09-29T18:38:03.215765+00:00", "trade", 10.43, 150.0]
["2026-09-29T18:38:03.215768+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215772+00:00", "trade", 10.43, 337.0]
["2026-09-29T18:38:03.215772+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215774+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215774+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215777+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215942+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:38:03.215942+00:00", "trade", 10.43, 700.0]
["2026-09-29T18:38:03.215946+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215946+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215949+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:38:03.215951+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.215953+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:38:03.215953+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:03.215958+00:00", "trade", 10.43, 164.0]
["2026-09-29T18:38:03.215958+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:38:03.215958+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.215976+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216016+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216071+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216081+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216106+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216111+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216116+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216116+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216116+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216142+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216142+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216146+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216171+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216237+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216265+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:38:03.216347+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216364+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.216368+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.216368+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.216368+00:00", "trade", 10.43, 127.0]
["2026-09-29T18:38:03.216368+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216368+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216382+00:00", "trade", 10.43, 75.0]
["2026-09-29T18:38:03.216382+00:00", "trade", 10.43, 25.0]
["2026-09-29T18:38:03.216402+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216403+00:00", "trade", 10.43, 73.0]
["2026-09-29T18:38:03.216406+00:00", "trade", 10.43, 187.0]
["2026-09-29T18:38:03.216417+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216422+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216424+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:03.216447+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:03.216481+00:00", "trade", 10.43, 113.0]
["2026-09-29T18:38:03.216522+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216532+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:03.216535+00:00", "trade", 10.43, 76.0]
["2026-09-29T18:38:03.216542+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216553+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216558+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216558+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216592+00:00", "trade", 10.43, 11.0]
["2026-09-29T18:38:03.216628+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216643+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216673+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216673+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216686+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.216693+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216698+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216703+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216719+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.216731+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.216733+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216767+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.216783+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216803+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:03.216803+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216853+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216878+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216923+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216958+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.216963+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217050+00:00", "trade", 10.4296, 50.0]
["2026-09-29T18:38:03.217114+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217159+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217159+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217199+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217199+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217204+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217229+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217239+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217257+00:00", "trade", 10.43, 53.0]
["2026-09-29T18:38:03.217279+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217389+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:03.217510+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217560+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217590+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217600+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217640+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217640+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217670+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217720+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.217921+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.218041+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.218433+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:03.219022+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:03.219078+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.219083+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.219680+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.219680+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.221203+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.222121+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.222196+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.222201+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.222557+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.224000+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.224521+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.272510+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.316574+00:00", "trade", 10.3961, 100.0]
["2026-09-29T18:38:03.317753+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.318194+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.339154+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.415736+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.453676+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.453716+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.481693+00:00", "trade", 10.4077, 6.0]
["2026-09-29T18:38:03.494172+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.604965+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.769711+00:00", "trade", 10.44, 66.0]
["2026-09-29T18:38:03.769741+00:00", "trade", 10.435, 66.0]
["2026-09-29T18:38:03.771019+00:00", "trade", 10.4305, 50.0]
["2026-09-29T18:38:03.771340+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.825679+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.997613+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:03.998054+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:04.091993+00:00", "trade", 10.435, 2500.0]
["2026-09-29T18:38:04.160865+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:04.239332+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:04.343123+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:04.508488+00:00", "trade", 10.435, 320.0]
["2026-09-29T18:38:04.571067+00:00", "trade", 10.435, 350.0]
["2026-09-29T18:38:04.572203+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:04.572278+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:04.678676+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:04.716285+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:04.816224+00:00", "trade", 10.4322, 5.0]
["2026-09-29T18:38:04.817681+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:04.992220+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:38:05.337851+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:05.439763+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:05.452848+00:00", "trade", 10.4324, 172.0]
["2026-09-29T18:38:05.453209+00:00", "trade", 10.4324, 1.0]
["2026-09-29T18:38:05.615381+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:05.671642+00:00", "trade", 10.4301, 10.0]
["2026-09-29T18:38:05.737817+00:00", "trade", 10.435, 680.0]
["2026-09-29T18:38:05.831421+00:00", "trade", 10.4322, 25.0]
["2026-09-29T18:38:05.951851+00:00", "trade", 10.3884, 100.0]
["2026-09-29T18:38:06.075970+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:06.077127+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:06.219656+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:06.409036+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:06.530755+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:08.131457+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:08.131507+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:08.131573+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:09.394768+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:09.394768+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:09.445103+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:09.921247+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:38:09.931249+00:00", "trade", 10.3884, 100.0]
["2026-09-29T18:38:10.784989+00:00", "trade", 10.4378, 1419.0]
["2026-09-29T18:38:10.786270+00:00", "trade", 10.4356, 55.0]
["2026-09-29T18:38:10.982486+00:00", "trade", 10.4303, 149.0]
["2026-09-29T18:38:11.410672+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:11.411584+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:11.411609+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:11.506396+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:38:11.521624+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:38:11.566037+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:38:11.566530+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:12.569036+00:00", "trade", 10.4283, 7.0]
["2026-09-29T18:38:12.659061+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:38:12.659869+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:13.071765+00:00", "trade", 10.4122, 239.0]
["2026-09-29T18:38:13.285781+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:13.285886+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:13.285952+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:13.489209+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:14.241074+00:00", "trade", 10.435, 780.0]
["2026-09-29T18:38:14.344761+00:00", "trade", 10.4399, 10.0]
["2026-09-29T18:38:14.358720+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:38:14.443455+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:38:14.616113+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:38:14.817926+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:38:15.244684+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:15.244810+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:15.245872+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:15.702799+00:00", "trade", 10.4313, 2000.0]
["2026-09-29T18:38:15.916084+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:16.511988+00:00", "trade", 10.4123, 1.0]
["2026-09-29T18:38:17.580308+00:00", "trade", 10.4331, 3.0]
["2026-09-29T18:38:17.988895+00:00", "trade", 10.4328, 14.0]
["2026-09-29T18:38:18.115619+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.216940+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.755139+00:00", "trade", 10.44, 700.0]
["2026-09-29T18:38:18.755690+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.755720+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.755720+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.755765+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.755800+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.755920+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.756171+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.759038+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.774018+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:18.865733+00:00", "trade", 10.4329, 6.0]
["2026-09-29T18:38:19.010014+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:19.034211+00:00", "trade", 10.4301, 3.0]
["2026-09-29T18:38:19.073194+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:19.390362+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:38:19.394461+00:00", "trade", 10.4315, 1300.0]
["2026-09-29T18:38:19.395742+00:00", "trade", 10.4334, 59.0]
["2026-09-29T18:38:19.527232+00:00", "trade", 10.4374, 10.0]
["2026-09-29T18:38:19.587327+00:00", "trade", 10.435, 72.0]
["2026-09-29T18:38:19.678254+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:38:19.808751+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.378615+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:20.378618+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:20.432124+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:20.444074+00:00", "trade", 10.44, 2934.0]
["2026-09-29T18:38:20.444078+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:38:20.444080+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:38:20.444084+00:00", "trade", 10.44, 1300.0]
["2026-09-29T18:38:20.444087+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:38:20.444087+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:38:20.444092+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:38:20.444092+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:38:20.444092+00:00", "trade", 10.44, 4637.0]
["2026-09-29T18:38:20.444095+00:00", "trade", 10.44, 800.0]
["2026-09-29T18:38:20.444095+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:38:20.445043+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445043+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445043+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445078+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445083+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445118+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445123+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445158+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445158+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445318+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445358+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.445406+00:00", "trade", 10.4398, 95.0]
["2026-09-29T18:38:20.445519+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.447719+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.447799+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.448240+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.448441+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.455242+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.458204+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.468892+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:38:20.511460+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:20.674793+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:21.824008+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:22.752610+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:38:23.164803+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:23.365711+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:23.660766+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:23.730662+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:24.092927+00:00", "trade", 10.4164, 70.0]
["2026-09-29T18:38:24.139163+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:24.139624+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:24.148475+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:24.216030+00:00", "trade", 10.435, 574.0]
["2026-09-29T18:38:24.216627+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:24.277331+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:24.485024+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:24.930699+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:24.932918+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:24.933380+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:25.235344+00:00", "trade", 10.4377, 14.0]
["2026-09-29T18:38:25.475212+00:00", "trade", 10.433, 14.0]
["2026-09-29T18:38:25.505247+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:38:25.796981+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:25.800605+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:25.800780+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:25.872702+00:00", "trade", 10.4096, 4.0]
["2026-09-29T18:38:26.588778+00:00", "trade", 10.4399, 20.0]
["2026-09-29T18:38:26.774736+00:00", "trade", 10.4371, 200.0]
["2026-09-29T18:38:26.867644+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:26.917302+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.265093+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.285667+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.539648+00:00", "trade", 10.4371, 1.0]
["2026-09-29T18:38:27.628737+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.964386+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:38:27.964389+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:38:27.964392+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:38:27.964395+00:00", "trade", 10.44, 2400.0]
["2026-09-29T18:38:27.964401+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:38:27.964480+00:00", "trade", 10.44, 48.0]
["2026-09-29T18:38:27.964480+00:00", "trade", 10.44, 499.0]
["2026-09-29T18:38:27.964657+00:00", "trade", 10.435, 1310.0]
["2026-09-29T18:38:27.965006+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.965046+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.965086+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.965086+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.965282+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.965327+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.965367+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.965482+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.965683+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.965695+00:00", "trade", 10.4392, 53.0]
["2026-09-29T18:38:27.965963+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.975436+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:27.976127+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:28.289592+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:28.289627+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:28.586888+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:28.586923+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:28.929436+00:00", "trade", 10.438, 50.0]
["2026-09-29T18:38:28.930038+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:28.930840+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:29.035273+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:29.106238+00:00", "trade", 10.435, 1000.0]
["2026-09-29T18:38:29.107254+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:29.207367+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:29.223771+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:30.008440+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:30.067686+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:30.067686+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:30.135863+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:30.141772+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:30.684925+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:38:30.685930+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:30.991951+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:38:31.015735+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:38:31.016034+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:31.016279+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:31.016314+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:31.016380+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:31.016385+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:31.020875+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:31.020930+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:31.046363+00:00", "trade", 10.435, 33.0]
["2026-09-29T18:38:31.048675+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:38:31.414726+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:31.603478+00:00", "trade", 10.4399, 20.0]
["2026-09-29T18:38:31.998547+00:00", "trade", 10.44, 14.0]
["2026-09-29T18:38:32.433205+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:32.434969+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:32.434979+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:32.435004+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:32.722830+00:00", "trade", 10.44, 8.0]
["2026-09-29T18:38:32.975097+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:33.126716+00:00", "trade", 10.4393, 5000.0]
["2026-09-29T18:38:33.127997+00:00", "trade", 10.4378, 87.0]
["2026-09-29T18:38:33.614456+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:33.686547+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:33.731877+00:00", "trade", 10.4057, 800.0]
["2026-09-29T18:38:33.732957+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:33.780971+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:34.353005+00:00", "trade", 10.4379, 7.0]
["2026-09-29T18:38:35.014929+00:00", "trade", 10.439, 2000.0]
["2026-09-29T18:38:35.703549+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:35.703549+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:35.891649+00:00", "trade", 10.3903, 100.0]
["2026-09-29T18:38:35.939252+00:00", "trade", 10.4331, 7.0]
["2026-09-29T18:38:35.956137+00:00", "trade", 10.44, 640.0]
["2026-09-29T18:38:35.956379+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:35.956751+00:00", "trade", 10.44, 250.0]
["2026-09-29T18:38:35.956805+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:38:35.956862+00:00", "trade", 10.44, 110.0]
["2026-09-29T18:38:35.956916+00:00", "trade", 10.44, 11.0]
["2026-09-29T18:38:35.968404+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:38:36.579266+00:00", "trade", 10.4399, 20.0]
["2026-09-29T18:38:36.924134+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:38:37.321389+00:00", "trade", 10.4331, 36.0]
["2026-09-29T18:38:37.351175+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:38:37.546351+00:00", "trade", 10.4399, 5000.0]
["2026-09-29T18:38:37.547632+00:00", "trade", 10.4397, 83.0]
["2026-09-29T18:38:37.704668+00:00", "trade", 10.435, 1300.0]
["2026-09-29T18:38:37.704674+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:38:37.704677+00:00", "trade", 10.435, 2867.0]
["2026-09-29T18:38:37.704677+00:00", "trade", 10.435, 3859.0]
["2026-09-29T18:38:37.704680+00:00", "trade", 10.435, 21.0]
["2026-09-29T18:38:37.704686+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:38:37.704686+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:38:37.704690+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:38:37.704690+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:38:37.704695+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:37.704695+00:00", "trade", 10.43, 2321.0]
["2026-09-29T18:38:37.704695+00:00", "trade", 10.435, 4410.0]
["2026-09-29T18:38:37.704701+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:38:37.704701+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:38:37.704701+00:00", "trade", 10.43, 724.0]
["2026-09-29T18:38:37.704701+00:00", "trade", 10.43, 1000.0]
["2026-09-29T18:38:37.704705+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:38:37.704705+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:37.704708+00:00", "trade", 10.43, 228.0]
["2026-09-29T18:38:37.704708+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:37.704713+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:38:37.704713+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:38:37.704713+00:00", "trade", 10.43, 2400.0]
["2026-09-29T18:38:37.704716+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:37.704716+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:37.704720+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:38:37.704720+00:00", "trade", 10.435, 125.0]
["2026-09-29T18:38:37.704720+00:00", "trade", 10.43, 541.0]
["2026-09-29T18:38:37.704722+00:00", "trade", 10.43, 250.0]
["2026-09-29T18:38:37.704725+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:38:37.704731+00:00", "trade", 10.44, 75.0]
["2026-09-29T18:38:37.704731+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:38:37.704731+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:38:37.704731+00:00", "trade", 10.435, 701.0]
["2026-09-29T18:38:37.704731+00:00", "trade", 10.43, 310.0]
["2026-09-29T18:38:37.704750+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:38:37.704750+00:00", "trade", 10.435, 4410.0]
["2026-09-29T18:38:37.704755+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:38:37.704755+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:38:37.704759+00:00", "trade", 10.435, 1200.0]
["2026-09-29T18:38:37.704759+00:00", "trade", 10.43, 4200.0]
["2026-09-29T18:38:37.704762+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:37.704762+00:00", "trade", 10.43, 1300.0]
["2026-09-29T18:38:37.704765+00:00", "trade", 10.43, 4500.0]
["2026-09-29T18:38:37.704765+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:38:37.704771+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:37.704771+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:37.704776+00:00", "trade", 10.43, 2900.0]
["2026-09-29T18:38:37.704776+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:37.704780+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:38:37.704780+00:00", "trade", 10.43, 1300.0]
["2026-09-29T18:38:37.704785+00:00", "trade", 10.43, 1200.0]
["2026-09-29T18:38:37.704785+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:38:37.704788+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:37.704792+00:00", "trade", 10.43, 895.0]
["2026-09-29T18:38:37.704792+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:37.704794+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:38:37.704797+00:00", "trade", 10.43, 1300.0]
["2026-09-29T18:38:37.704797+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:38:37.704797+00:00", "trade", 10.43, 340.0]
["2026-09-29T18:38:37.704801+00:00", "trade", 10.43, 1500.0]
["2026-09-29T18:38:37.704801+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:38:37.704801+00:00", "trade", 10.43, 150.0]
["2026-09-29T18:38:37.704824+00:00", "trade", 10.435, 531.0]
["2026-09-29T18:38:37.704849+00:00", "trade", 10.43, 259.0]
["2026-09-29T18:38:37.704851+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:37.704854+00:00", "trade", 10.43, 46.0]
["2026-09-29T18:38:37.704893+00:00", "trade", 10.435, 1150.0]
["2026-09-29T18:38:37.704920+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:38:37.704920+00:00", "trade", 10.435, 3721.0]
["2026-09-29T18:38:37.704924+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:38:37.704924+00:00", "trade", 10.435, 21.0]
["2026-09-29T18:38:37.704927+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:38:37.704927+00:00", "trade", 10.435, 1500.0]
["2026-09-29T18:38:37.704930+00:00", "trade", 10.435, 80.0]
["2026-09-29T18:38:37.704939+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:38:37.704939+00:00", "trade", 10.435, 3721.0]
["2026-09-29T18:38:37.704941+00:00", "trade", 10.43, 166.0]
["2026-09-29T18:38:37.705191+00:00", "trade", 10.435, 4541.0]
["2026-09-29T18:38:37.705194+00:00", "trade", 10.435, 5600.0]
["2026-09-29T18:38:37.705208+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705209+00:00", "trade", 10.435, 21.0]
["2026-09-29T18:38:37.705209+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:38:37.705233+00:00", "trade", 10.43, 1000.0]
["2026-09-29T18:38:37.705233+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705236+00:00", "trade", 10.43, 800.0]
["2026-09-29T18:38:37.705236+00:00", "trade", 10.43, 3900.0]
["2026-09-29T18:38:37.705240+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:38:37.705240+00:00", "trade", 10.435, 23.0]
["2026-09-29T18:38:37.705251+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:38:37.705260+00:00", "trade", 10.435, 51.0]
["2026-09-29T18:38:37.705273+00:00", "trade", 10.43, 2200.0]
["2026-09-29T18:38:37.705273+00:00", "trade", 10.43, 1800.0]
["2026-09-29T18:38:37.705275+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:37.705275+00:00", "trade", 10.43, 9000.0]
["2026-09-29T18:38:37.705284+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705288+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:37.705288+00:00", "trade", 10.43, 1000.0]
["2026-09-29T18:38:37.705288+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705290+00:00", "trade", 10.43, 7000.0]
["2026-09-29T18:38:37.705318+00:00", "trade", 10.43, 177.0]
["2026-09-29T18:38:37.705318+00:00", "trade", 10.43, 2500.0]
["2026-09-29T18:38:37.705320+00:00", "trade", 10.435, 5600.0]
["2026-09-29T18:38:37.705320+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:37.705323+00:00", "trade", 10.43, 1000.0]
["2026-09-29T18:38:37.705332+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:38:37.705332+00:00", "trade", 10.43, 75.0]
["2026-09-29T18:38:37.705338+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705338+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705360+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:37.705362+00:00", "trade", 10.43, 3500.0]
["2026-09-29T18:38:37.705362+00:00", "trade", 10.43, 2100.0]
["2026-09-29T18:38:37.705372+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:38:37.705372+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:37.705375+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:38:37.705375+00:00", "trade", 10.43, 2200.0]
["2026-09-29T18:38:37.705384+00:00", "trade", 10.43, 9000.0]
["2026-09-29T18:38:37.705387+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:37.705411+00:00", "trade", 10.43, 2200.0]
["2026-09-29T18:38:37.705414+00:00", "trade", 10.43, 28.0]
["2026-09-29T18:38:37.705484+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705509+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705589+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705624+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705684+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705729+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705814+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:37.705890+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705905+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.705994+00:00", "trade", 10.435, 61.0]
["2026-09-29T18:38:37.706057+00:00", "trade", 10.435, 89.0]
["2026-09-29T18:38:37.706060+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706070+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706099+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:37.706120+00:00", "trade", 10.4304, 55.0]
["2026-09-29T18:38:37.706177+00:00", "trade", 10.43, 61.0]
["2026-09-29T18:38:37.706221+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706226+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706231+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706251+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706256+00:00", "trade", 10.434, 92.0]
["2026-09-29T18:38:37.706286+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706291+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706306+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706319+00:00", "trade", 10.4319, 68.0]
["2026-09-29T18:38:37.706331+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706373+00:00", "trade", 10.435, 42.0]
["2026-09-29T18:38:37.706382+00:00", "trade", 10.43, 59.0]
["2026-09-29T18:38:37.706426+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706427+00:00", "trade", 10.4302, 62.0]
["2026-09-29T18:38:37.706484+00:00", "trade", 10.43, 58.0]
["2026-09-29T18:38:37.706538+00:00", "trade", 10.4305, 50.0]
["2026-09-29T18:38:37.706541+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706597+00:00", "trade", 10.4347, 62.0]
["2026-09-29T18:38:37.706722+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706757+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706932+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.706992+00:00", "trade", 10.435, 60.0]
["2026-09-29T18:38:37.707043+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.707208+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.708237+00:00", "trade", 10.435, 8.0]
["2026-09-29T18:38:37.709323+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.709395+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:38:37.709533+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.709560+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:38:37.709597+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:37.709990+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.710120+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:37.710250+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.710611+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.710927+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.712414+00:00", "trade", 10.435, 237.0]
["2026-09-29T18:38:37.712929+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:37.713799+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.713809+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.714495+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.715072+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.715147+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.715157+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.715808+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.716550+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.732740+00:00", "trade", 10.435, 120.0]
["2026-09-29T18:38:37.733200+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.737740+00:00", "trade", 10.435, 24.0]
["2026-09-29T18:38:37.737804+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:38:37.738091+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.738585+00:00", "trade", 10.435, 5600.0]
["2026-09-29T18:38:37.749503+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.751564+00:00", "trade", 10.4325, 49.0]
["2026-09-29T18:38:37.751603+00:00", "trade", 10.4332, 26.0]
["2026-09-29T18:38:37.752256+00:00", "trade", 10.4332, 82.0]
["2026-09-29T18:38:37.807837+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.808017+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.811728+00:00", "trade", 10.435, 70.0]
["2026-09-29T18:38:37.819405+00:00", "trade", 10.43, 35.0]
["2026-09-29T18:38:37.829368+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.846533+00:00", "trade", 10.435, 1500.0]
["2026-09-29T18:38:37.867118+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.956239+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:37.962595+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:38.107253+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:38.108020+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:38.109625+00:00", "trade", 10.435, 23.0]
["2026-09-29T18:38:39.074211+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:38:39.074256+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:38:39.074361+00:00", "trade", 10.435, 9.0]
["2026-09-29T18:38:40.095076+00:00", "trade", 10.4377, 19.0]
["2026-09-29T18:38:40.171704+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:38:40.193410+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:38:40.212899+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:38:40.233720+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:40.234151+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:38:40.253408+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:38:40.472867+00:00", "trade", 10.435, 427.0]
["2026-09-29T18:38:40.476971+00:00", "trade", 10.435, 4879.0]
["2026-09-29T18:38:40.482243+00:00", "trade", 10.435, 3745.0]
["2026-09-29T18:38:41.005713+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:41.006179+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:41.010565+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:41.011126+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:41.046916+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:41.147411+00:00", "trade", 10.43, 34.0]
["2026-09-29T18:38:41.148447+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:41.164194+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:38:41.557952+00:00", "trade", 10.435, 17.0]
["2026-09-29T18:38:41.558653+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:38:42.154658+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:42.296816+00:00", "trade", 10.439, 10.0]
["2026-09-29T18:38:42.500810+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:42.507240+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:42.906767+00:00", "trade", 10.4101, 600.0]
["2026-09-29T18:38:43.065117+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:38:43.411522+00:00", "trade", 10.4322, 1.0]
["2026-09-29T18:38:43.646311+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:38:43.793865+00:00", "trade", 10.4331, 70.0]
["2026-09-29T18:38:44.564176+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:44.565284+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:44.837090+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:44.891668+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.892266+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:44.902630+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:44.902690+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:44.902704+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:44.902767+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902774+00:00", "trade", 10.43, 10918.0]
["2026-09-29T18:38:44.902774+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:44.902777+00:00", "trade", 10.43, 1500.0]
["2026-09-29T18:38:44.902777+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:44.902780+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:38:44.902780+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:38:44.902785+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902798+00:00", "trade", 10.43, 2900.0]
["2026-09-29T18:38:44.902798+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:38:44.902801+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902804+00:00", "trade", 10.43, 1290.0]
["2026-09-29T18:38:44.902808+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:44.902808+00:00", "trade", 10.43, 2600.0]
["2026-09-29T18:38:44.902813+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902813+00:00", "trade", 10.43, 312.0]
["2026-09-29T18:38:44.902813+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:44.902813+00:00", "trade", 10.43, 51.0]
["2026-09-29T18:38:44.902816+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:38:44.902819+00:00", "trade", 10.43, 342.0]
["2026-09-29T18:38:44.902821+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:44.902825+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902825+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:44.902825+00:00", "trade", 10.43, 90.0]
["2026-09-29T18:38:44.902825+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:44.902831+00:00", "trade", 10.43, 1400.0]
["2026-09-29T18:38:44.902831+00:00", "trade", 10.43, 1708.0]
["2026-09-29T18:38:44.902831+00:00", "trade", 10.43, 5600.0]
["2026-09-29T18:38:44.902835+00:00", "trade", 10.43, 1000.0]
["2026-09-29T18:38:44.902835+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902835+00:00", "trade", 10.43, 76.0]
["2026-09-29T18:38:44.902840+00:00", "trade", 10.43, 12000.0]
["2026-09-29T18:38:44.902840+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:38:44.902840+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:44.902846+00:00", "trade", 10.43, 800.0]
["2026-09-29T18:38:44.902846+00:00", "trade", 10.43, 41.0]
["2026-09-29T18:38:44.902846+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:38:44.902846+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902846+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:44.902849+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:44.902849+00:00", "trade", 10.43, 3200.0]
["2026-09-29T18:38:44.902849+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:44.902852+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:44.902855+00:00", "trade", 10.43, 1300.0]
["2026-09-29T18:38:44.902858+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:44.902858+00:00", "trade", 10.43, 1300.0]
["2026-09-29T18:38:44.902861+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902861+00:00", "trade", 10.43, 5600.0]
["2026-09-29T18:38:44.902864+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:44.902864+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902867+00:00", "trade", 10.43, 9018.0]
["2026-09-29T18:38:44.902894+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:44.902930+00:00", "trade", 10.43, 9239.0]
["2026-09-29T18:38:44.902933+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.902984+00:00", "trade", 10.43, 90.0]
["2026-09-29T18:38:44.902990+00:00", "trade", 10.43, 1389.0]
["2026-09-29T18:38:44.903011+00:00", "trade", 10.43, 8918.0]
["2026-09-29T18:38:44.903011+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.903032+00:00", "trade", 10.43, 700.0]
["2026-09-29T18:38:44.903039+00:00", "trade", 10.43, 803.0]
["2026-09-29T18:38:44.903050+00:00", "trade", 10.43, 379.0]
["2026-09-29T18:38:44.903053+00:00", "trade", 10.43, 382.0]
["2026-09-29T18:38:44.903101+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:44.903101+00:00", "trade", 10.43, 2204.0]
["2026-09-29T18:38:44.903131+00:00", "trade", 10.43, 321.0]
["2026-09-29T18:38:44.903132+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903136+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903192+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:38:44.903222+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903228+00:00", "trade", 10.43, 899.0]
["2026-09-29T18:38:44.903228+00:00", "trade", 10.43, 335.0]
["2026-09-29T18:38:44.903234+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:44.903234+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:38:44.903237+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903240+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:38:44.903240+00:00", "trade", 10.43, 250.0]
["2026-09-29T18:38:44.903240+00:00", "trade", 10.43, 5900.0]
["2026-09-29T18:38:44.903243+00:00", "trade", 10.43, 250.0]
["2026-09-29T18:38:44.903243+00:00", "trade", 10.43, 3400.0]
["2026-09-29T18:38:44.903262+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903287+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903287+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903287+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903287+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903288+00:00", "trade", 10.43, 534.0]
["2026-09-29T18:38:44.903291+00:00", "trade", 10.43, 866.0]
["2026-09-29T18:38:44.903332+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903342+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903357+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903372+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903378+00:00", "trade", 10.43, 2204.0]
["2026-09-29T18:38:44.903402+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903402+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903417+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903417+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903417+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903423+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903423+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903423+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903437+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903444+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:44.903457+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903457+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903463+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903463+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:38:44.903463+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903463+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903467+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903467+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903477+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903477+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903477+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903502+00:00", "trade", 10.43, 700.0]
["2026-09-29T18:38:44.903502+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903507+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903532+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903543+00:00", "trade", 10.43, 335.0]
["2026-09-29T18:38:44.903546+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:44.903564+00:00", "trade", 10.43, 2192.0]
["2026-09-29T18:38:44.903573+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:44.903594+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:38:44.903658+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903667+00:00", "trade", 10.43, 700.0]
["2026-09-29T18:38:44.903673+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903700+00:00", "trade", 10.43, 33.0]
["2026-09-29T18:38:44.903703+00:00", "trade", 10.43, 4800.0]
["2026-09-29T18:38:44.903703+00:00", "trade", 10.43, 2100.0]
["2026-09-29T18:38:44.903703+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903718+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903808+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903880+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:38:44.903888+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903913+00:00", "trade", 10.43, 5000.0]
["2026-09-29T18:38:44.903918+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.903979+00:00", "trade", 10.425, 13900.0]
["2026-09-29T18:38:44.904049+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904115+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:38:44.904145+00:00", "trade", 10.43, 3721.0]
["2026-09-29T18:38:44.904166+00:00", "trade", 10.43, 5000.0]
["2026-09-29T18:38:44.904184+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904184+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904223+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:38:44.904376+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:38:44.904389+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904470+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904590+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904590+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904605+00:00", "trade", 10.43, 55.0]
["2026-09-29T18:38:44.904670+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904670+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904710+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904725+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904750+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.904833+00:00", "trade", 10.43, 1000.0]
["2026-09-29T18:38:44.904833+00:00", "trade", 10.43, 4000.0]
["2026-09-29T18:38:44.905068+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:38:44.905071+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.905151+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.905256+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.905312+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.905312+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.905497+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.905507+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.905748+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.905753+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.906269+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.906791+00:00", "trade", 10.425, 5600.0]
["2026-09-29T18:38:44.906980+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:38:44.907173+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:38:44.907356+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:38:44.907561+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:38:44.907771+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:38:44.907843+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.907928+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:38:44.908068+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.908075+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:38:44.908775+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.908800+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.909662+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.910923+00:00", "trade", 10.425, 5600.0]
["2026-09-29T18:38:44.913494+00:00", "trade", 10.425, 4410.0]
["2026-09-29T18:38:44.913557+00:00", "trade", 10.425, 4410.0]
["2026-09-29T18:38:44.913614+00:00", "trade", 10.425, 4410.0]
["2026-09-29T18:38:44.913647+00:00", "trade", 10.425, 173.0]
["2026-09-29T18:38:44.913671+00:00", "trade", 10.425, 4410.0]
["2026-09-29T18:38:44.913732+00:00", "trade", 10.425, 4410.0]
["2026-09-29T18:38:44.913786+00:00", "trade", 10.425, 4410.0]
["2026-09-29T18:38:44.913924+00:00", "trade", 10.425, 5600.0]
["2026-09-29T18:38:44.914011+00:00", "trade", 10.425, 2662.0]
["2026-09-29T18:38:44.919839+00:00", "trade", 10.435, 966.0]
["2026-09-29T18:38:44.933924+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:44.933950+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.003084+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.023492+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.023868+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.023908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.081204+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.081234+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.173338+00:00", "trade", 10.425, 900.0]
["2026-09-29T18:38:45.177326+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:38:45.177422+00:00", "trade", 10.42, 1100.0]
["2026-09-29T18:38:45.177443+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.177453+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.177493+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.177509+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:38:45.177553+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.177774+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.177784+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.177934+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.177949+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.178320+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.178350+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.178390+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.178430+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.179298+00:00", "trade", 10.4225, 2000.0]
["2026-09-29T18:38:45.243573+00:00", "trade", 10.423, 200.0]
["2026-09-29T18:38:45.286783+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.825251+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:38:45.825422+00:00", "trade", 10.42, 2000.0]
["2026-09-29T18:38:45.825422+00:00", "trade", 10.42, 900.0]
["2026-09-29T18:38:45.825428+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:38:45.825428+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:38:45.825440+00:00", "trade", 10.42, 4500.0]
["2026-09-29T18:38:45.825446+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:38:45.825446+00:00", "trade", 10.42, 2300.0]
["2026-09-29T18:38:45.825446+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:38:45.825452+00:00", "trade", 10.42, 5900.0]
["2026-09-29T18:38:45.825452+00:00", "trade", 10.42, 1400.0]
["2026-09-29T18:38:45.825452+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:38:45.825458+00:00", "trade", 10.42, 295.0]
["2026-09-29T18:38:45.825458+00:00", "trade", 10.42, 335.0]
["2026-09-29T18:38:45.825461+00:00", "trade", 10.42, 1600.0]
["2026-09-29T18:38:45.825464+00:00", "trade", 10.42, 2600.0]
["2026-09-29T18:38:45.825468+00:00", "trade", 10.42, 335.0]
["2026-09-29T18:38:45.825482+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:38:45.825538+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.825548+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.825552+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.825598+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:38:45.825603+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:38:45.825639+00:00", "trade", 10.42, 372.0]
["2026-09-29T18:38:45.825642+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:38:45.825646+00:00", "trade", 10.42, 1000.0]
["2026-09-29T18:38:45.825646+00:00", "trade", 10.42, 1400.0]
["2026-09-29T18:38:45.825651+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:38:45.825651+00:00", "trade", 10.42, 2000.0]
["2026-09-29T18:38:45.825651+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:38:45.825654+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:38:45.825657+00:00", "trade", 10.42, 600.0]
["2026-09-29T18:38:45.825678+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:38:45.825683+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:38:45.825698+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:38:45.825738+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:38:45.825779+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:38:45.825843+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:38:45.825853+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.825893+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.825928+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.825953+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826004+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826199+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826199+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826209+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826239+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826239+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826249+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826289+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826369+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826490+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826530+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826530+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826570+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826685+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826730+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826730+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826770+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826770+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826770+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826806+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826806+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.826851+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.827091+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.827131+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.827928+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.828369+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.830088+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.830770+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.830770+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.831331+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.831331+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.833211+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.835852+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.837892+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.838333+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.876784+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:45.927284+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:46.028956+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:46.074633+00:00", "trade", 10.4155, 100.0]
["2026-09-29T18:38:46.324545+00:00", "trade", 10.4199, 2.0]
["2026-09-29T18:38:46.437319+00:00", "trade", 10.4101, 100.0]
["2026-09-29T18:38:46.489568+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:38:46.569415+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:46.573720+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:46.902040+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:46.913752+00:00", "trade", 10.415, 101.0]
["2026-09-29T18:38:46.939369+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:47.744653+00:00", "trade", 10.4199, 1.0]
["2026-09-29T18:38:47.858973+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.048302+00:00", "trade", 10.4123, 1.0]
["2026-09-29T18:38:48.089843+00:00", "trade", 10.415, 5.0]
["2026-09-29T18:38:48.360663+00:00", "trade", 10.415, 3.0]
["2026-09-29T18:38:48.482920+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.483030+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.491696+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.491831+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.492463+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.492868+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.566099+00:00", "trade", 10.4168, 1.0]
["2026-09-29T18:38:48.587835+00:00", "trade", 10.4168, 1.0]
["2026-09-29T18:38:48.690418+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.820341+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.823328+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.823374+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.826812+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.826822+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:48.968179+00:00", "trade", 10.4118, 5000.0]
["2026-09-29T18:38:49.122328+00:00", "trade", 10.415, 50.0]
["2026-09-29T18:38:49.904447+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:49.904853+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:49.919921+00:00", "trade", 10.415, 2.0]
["2026-09-29T18:38:49.921257+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:49.921723+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:49.922500+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:50.022928+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:50.568325+00:00", "trade", 10.415, 5000.0]
["2026-09-29T18:38:50.968018+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:50.968038+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:51.029344+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:51.029349+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:51.857679+00:00", "trade", 10.41, 3.0]
["2026-09-29T18:38:51.959483+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:51.959964+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:51.962962+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:52.070557+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:52.070602+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:52.968009+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:53.017747+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:53.520191+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:54.025279+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:38:54.026313+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:54.051123+00:00", "trade", 10.415, 70.0]
["2026-09-29T18:38:54.206015+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:54.206090+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:54.219871+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:38:54.221216+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:54.221221+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:54.461181+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:54.598883+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:38:54.654972+00:00", "trade", 10.415, 2318.0]
["2026-09-29T18:38:54.841550+00:00", "trade", 10.4105, 46.0]
["2026-09-29T18:38:55.925102+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:38:56.102179+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:56.108554+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.201818+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:38:57.202197+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:38:57.205357+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:38:57.293897+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:38:57.293966+00:00", "trade", 10.42, 46.0]
["2026-09-29T18:38:57.294516+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.294586+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.294651+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.294805+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:38:57.294805+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:38:57.294887+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295098+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295244+00:00", "trade", 10.42, 498.0]
["2026-09-29T18:38:57.295403+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295418+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295418+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295433+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295433+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295458+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295458+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295884+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.295894+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.299313+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.313909+00:00", "trade", 10.415, 4.0]
["2026-09-29T18:38:57.313990+00:00", "trade", 10.415, 6.0]
["2026-09-29T18:38:57.350918+00:00", "trade", 10.415, 21.0]
["2026-09-29T18:38:57.351913+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.390591+00:00", "trade", 10.4129, 1.0]
["2026-09-29T18:38:57.618797+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.619689+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.804944+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:57.999923+00:00", "trade", 10.415, 6.0]
["2026-09-29T18:38:58.394494+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:58.589818+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:58.590560+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:58.590595+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:58.592595+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:58.631131+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:59.167906+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:59.167906+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:59.293355+00:00", "trade", 10.41, 480.0]
["2026-09-29T18:38:59.293946+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:38:59.466521+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:00.008463+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.210929+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.210929+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.211370+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.211450+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.212824+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:39:01.213405+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.213405+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.213450+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.213450+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.213851+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.270751+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.320206+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:39:01.320484+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.320525+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.320765+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.320845+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.334914+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.335260+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.335280+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.370153+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.471649+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.504974+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:01.659109+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:01.702607+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:02.183064+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:02.184367+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:02.191764+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:02.231993+00:00", "trade", 10.3985, 100.0]
["2026-09-29T18:39:02.265374+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:02.266106+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:02.357819+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:02.444790+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:02.459715+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:39:02.459718+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:39:02.494183+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:03.267630+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:03.321535+00:00", "trade", 10.4123, 3000.0]
["2026-09-29T18:39:03.730344+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:03.917551+00:00", "trade", 10.415, 211.0]
["2026-09-29T18:39:03.917554+00:00", "trade", 10.415, 3859.0]
["2026-09-29T18:39:03.918104+00:00", "trade", 10.415, 700.0]
["2026-09-29T18:39:03.918170+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:39:03.918210+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:03.918236+00:00", "trade", 10.415, 600.0]
["2026-09-29T18:39:03.918248+00:00", "trade", 10.415, 600.0]
["2026-09-29T18:39:03.918691+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:03.918706+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:03.918756+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:03.919168+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:03.919448+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:39:03.919508+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:39:03.919631+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:39:03.919671+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:39:03.925141+00:00", "trade", 10.415, 330.0]
["2026-09-29T18:39:04.161249+00:00", "trade", 10.415, 800.0]
["2026-09-29T18:39:04.362631+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:05.040095+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:05.501205+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:05.501205+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:05.526751+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:05.526756+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.005849+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.025353+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:06.025357+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:39:06.025696+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.025967+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.025972+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.026172+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.026453+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.026894+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.081154+00:00", "trade", 10.415, 70.0]
["2026-09-29T18:39:06.082070+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.082110+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.082191+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.082551+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:06.158711+00:00", "trade", 10.4205, 5.0]
["2026-09-29T18:39:06.160051+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:07.112306+00:00", "trade", 10.3987, 27.0]
["2026-09-29T18:39:07.116438+00:00", "trade", 10.3987, 9.0]
["2026-09-29T18:39:07.118585+00:00", "trade", 10.3987, 3.0]
["2026-09-29T18:39:08.109657+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:08.110098+00:00", "trade", 10.417, 10.0]
["2026-09-29T18:39:08.127730+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:08.140294+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:08.845369+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:08.845570+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:08.864339+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:08.984254+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:39:09.236136+00:00", "trade", 10.42, 191.0]
["2026-09-29T18:39:09.236142+00:00", "trade", 10.42, 191.0]
["2026-09-29T18:39:09.236142+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:39:09.236142+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236142+00:00", "trade", 10.42, 75.0]
["2026-09-29T18:39:09.236142+00:00", "trade", 10.42, 5102.0]
["2026-09-29T18:39:09.236147+00:00", "trade", 10.42, 132.0]
["2026-09-29T18:39:09.236147+00:00", "trade", 10.42, 900.0]
["2026-09-29T18:39:09.236147+00:00", "trade", 10.42, 191.0]
["2026-09-29T18:39:09.236153+00:00", "trade", 10.42, 900.0]
["2026-09-29T18:39:09.236153+00:00", "trade", 10.42, 900.0]
["2026-09-29T18:39:09.236156+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236158+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:39:09.236158+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236162+00:00", "trade", 10.42, 25.0]
["2026-09-29T18:39:09.236162+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236162+00:00", "trade", 10.42, 1600.0]
["2026-09-29T18:39:09.236165+00:00", "trade", 10.42, 191.0]
["2026-09-29T18:39:09.236168+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236168+00:00", "trade", 10.42, 900.0]
["2026-09-29T18:39:09.236168+00:00", "trade", 10.42, 2600.0]
["2026-09-29T18:39:09.236171+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236171+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:39:09.236177+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236177+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236180+00:00", "trade", 10.42, 5600.0]
["2026-09-29T18:39:09.236183+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236187+00:00", "trade", 10.42, 1300.0]
["2026-09-29T18:39:09.236187+00:00", "trade", 10.42, 191.0]
["2026-09-29T18:39:09.236192+00:00", "trade", 10.42, 1300.0]
["2026-09-29T18:39:09.236192+00:00", "trade", 10.42, 4200.0]
["2026-09-29T18:39:09.236195+00:00", "trade", 10.42, 9.0]
["2026-09-29T18:39:09.236203+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236303+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236333+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236343+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236348+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236351+00:00", "trade", 10.42, 5500.0]
["2026-09-29T18:39:09.236353+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236353+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236354+00:00", "trade", 10.42, 591.0]
["2026-09-29T18:39:09.236358+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236361+00:00", "trade", 10.42, 2900.0]
["2026-09-29T18:39:09.236361+00:00", "trade", 10.42, 1000.0]
["2026-09-29T18:39:09.236363+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236367+00:00", "trade", 10.42, 7.0]
["2026-09-29T18:39:09.236367+00:00", "trade", 10.42, 800.0]
["2026-09-29T18:39:09.236367+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:39:09.236423+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236426+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:39:09.236429+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236453+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236493+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236538+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236577+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:39:09.236637+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:39:09.236679+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:39:09.236699+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.236700+00:00", "trade", 10.42, 191.0]
["2026-09-29T18:39:09.236734+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.236734+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.236749+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.236769+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.236799+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.236929+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237015+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237040+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237055+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237095+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237175+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237210+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237220+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237232+00:00", "trade", 10.42, 11.0]
["2026-09-29T18:39:09.237250+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237325+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237325+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237335+00:00", "trade", 10.42, 11.0]
["2026-09-29T18:39:09.237340+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237380+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237449+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:39:09.237461+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237461+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237464+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:09.237470+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:39:09.237473+00:00", "trade", 10.43, 1102.0]
["2026-09-29T18:39:09.237581+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237611+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237611+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237636+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237656+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.237746+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238017+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238057+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238062+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238062+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238097+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238182+00:00", "trade", 10.43, 598.0]
["2026-09-29T18:39:09.238378+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238498+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238538+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238779+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238779+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.238959+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.239220+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.239331+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:39:09.239334+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:39:09.241861+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.241901+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.241936+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.242498+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.242538+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.244302+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.244537+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.244978+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.247986+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.337012+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.337012+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.337047+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.339293+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.346455+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.414877+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.415158+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.415158+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.601771+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.915276+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:09.989717+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:10.267552+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:10.321090+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:10.692166+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:10.825007+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:10.827453+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:10.828736+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:11.054055+00:00", "trade", 10.425, 32.0]
["2026-09-29T18:39:11.054707+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:11.055128+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:11.082869+00:00", "trade", 10.425, 5.0]
["2026-09-29T18:39:11.083496+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:11.098982+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:39:11.115461+00:00", "trade", 10.425, 5.0]
["2026-09-29T18:39:11.243110+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:11.262556+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:12.071182+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:12.172273+00:00", "trade", 10.3992, 14.0]
["2026-09-29T18:39:12.624958+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:12.693776+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.051080+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.051857+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.252874+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.252959+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.277362+00:00", "trade", 10.428, 1917.0]
["2026-09-29T18:39:13.278535+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.278605+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.279101+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.302276+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.302642+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.302657+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.302938+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.303038+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.304978+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.308887+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.318896+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.373400+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.373881+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.373902+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.456788+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.457059+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.457069+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.471714+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.551263+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:13.718697+00:00", "trade", 10.4212, 5.0]
["2026-09-29T18:39:14.290183+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.290183+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.290619+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.329787+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.330233+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.452256+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:39:14.455395+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.550336+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.550336+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.559628+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.573787+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.574223+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.776899+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:14.777987+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.076726+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.239087+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.239127+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.239568+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.485367+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.714261+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.717479+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.717549+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.724557+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:39:15.724846+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.724993+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:39:15.725000+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.725002+00:00", "trade", 10.43, 54.0]
["2026-09-29T18:39:15.725107+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725156+00:00", "trade", 10.43, 846.0]
["2026-09-29T18:39:15.725159+00:00", "trade", 10.43, 154.0]
["2026-09-29T18:39:15.725167+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725171+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.725177+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.725180+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:39:15.725187+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725210+00:00", "trade", 10.43, 1600.0]
["2026-09-29T18:39:15.725210+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.725216+00:00", "trade", 10.43, 6100.0]
["2026-09-29T18:39:15.725216+00:00", "trade", 10.43, 1200.0]
["2026-09-29T18:39:15.725222+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725226+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.725226+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.725228+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:39:15.725231+00:00", "trade", 10.43, 1600.0]
["2026-09-29T18:39:15.725282+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:39:15.725288+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:39:15.725297+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.725297+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725322+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.725422+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725427+00:00", "trade", 10.43, 1400.0]
["2026-09-29T18:39:15.725431+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:39:15.725437+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:39:15.725437+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:39:15.725437+00:00", "trade", 10.43, 1800.0]
["2026-09-29T18:39:15.725578+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725698+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725713+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725768+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:39:15.725803+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725808+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725824+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725824+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725824+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725828+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725828+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725834+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725834+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725834+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725838+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725838+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725838+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725843+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725843+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725848+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725868+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725874+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:39:15.725939+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.725956+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:39:15.725964+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.726014+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.726016+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:39:15.726073+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.726133+00:00", "trade", 10.43, 11.0]
["2026-09-29T18:39:15.726169+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.726208+00:00", "trade", 10.43, 70.0]
["2026-09-29T18:39:15.726214+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.726239+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.726264+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.726355+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.726515+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.726670+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.727121+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.727187+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.728244+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.729367+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.729547+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.729547+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.730304+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.730494+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.730865+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.732088+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.735732+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.735767+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.735832+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.735862+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.735877+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.735887+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.736484+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.736784+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.736915+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.736945+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.737361+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.741831+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.742037+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.745234+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.750307+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:15.751763+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.752046+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:39:15.769030+00:00", "trade", 10.435, 1100.0]
["2026-09-29T18:39:15.774924+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:15.799453+00:00", "trade", 10.435, 1000.0]
["2026-09-29T18:39:15.821387+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:39:16.341240+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:16.726664+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:16.727094+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:39:16.727382+00:00", "trade", 10.44, 130.0]
["2026-09-29T18:39:17.163069+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:39:17.231136+00:00", "trade", 10.4319, 14.0]
["2026-09-29T18:39:17.262293+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:17.836399+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:39:18.062198+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:18.791089+00:00", "trade", 10.3996, 1000.0]
["2026-09-29T18:39:19.043517+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:39:19.427337+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:39:19.430879+00:00", "trade", 10.4301, 200.0]
["2026-09-29T18:39:19.643722+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:39:19.697354+00:00", "trade", 10.435, 1500.0]
["2026-09-29T18:39:19.760291+00:00", "trade", 10.4399, 200.0]
["2026-09-29T18:39:20.079887+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:39:20.153486+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:20.730632+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:22.045729+00:00", "trade", 10.4399, 96.0]
["2026-09-29T18:39:22.262676+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:22.494993+00:00", "trade", 10.435, 16.0]
["2026-09-29T18:39:22.764964+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:22.945631+00:00", "trade", 10.4157, 200.0]
["2026-09-29T18:39:23.134360+00:00", "trade", 10.435, 41.0]
["2026-09-29T18:39:23.185457+00:00", "trade", 10.44, 54.0]
["2026-09-29T18:39:23.484981+00:00", "trade", 10.435, 42.0]
["2026-09-29T18:39:23.575318+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:23.580509+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:39:23.782301+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:24.790354+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:39:25.178478+00:00", "trade", 10.435, 25.0]
["2026-09-29T18:39:26.236613+00:00", "trade", 10.4371, 1.0]
["2026-09-29T18:39:26.462158+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:39:26.464145+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:28.106915+00:00", "trade", 10.4258, 76.0]
["2026-09-29T18:39:29.032489+00:00", "trade", 10.4284, 2.0]
["2026-09-29T18:39:30.008486+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:30.454922+00:00", "trade", 10.435, 5000.0]
["2026-09-29T18:39:30.456305+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:30.805886+00:00", "trade", 10.4322, 2.0]
["2026-09-29T18:39:30.806247+00:00", "trade", 10.4322, 1.0]
["2026-09-29T18:39:32.082527+00:00", "trade", 10.435, 72.0]
["2026-09-29T18:39:32.117621+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:32.867578+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:32.975194+00:00", "trade", 10.435, 250.0]
["2026-09-29T18:39:33.064193+00:00", "trade", 10.4373, 40.0]
["2026-09-29T18:39:35.400805+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:35.510541+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:36.382176+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:39:36.619921+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:36.722710+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:37.741200+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:39:37.897394+00:00", "trade", 10.4263, 8.0]
["2026-09-29T18:39:37.977475+00:00", "trade", 10.4263, 5.0]
["2026-09-29T18:39:38.519648+00:00", "trade", 10.4371, 66.0]
["2026-09-29T18:39:38.805263+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:39:39.701707+00:00", "trade", 10.4373, 40.0]
["2026-09-29T18:39:39.989295+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:40.136504+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:39:40.748311+00:00", "trade", 10.4322, 5.0]
["2026-09-29T18:39:40.748678+00:00", "trade", 10.4322, 1.0]
["2026-09-29T18:39:41.515526+00:00", "trade", 10.435, 70.0]
["2026-09-29T18:39:42.119605+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:42.159079+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:42.405818+00:00", "trade", 10.4161, 100.0]
["2026-09-29T18:39:42.407676+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:39:42.407719+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:42.590505+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:39:42.674022+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:42.675622+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:43.345106+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:43.348482+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:43.383148+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:39:43.393782+00:00", "trade", 10.435, 2000.0]
["2026-09-29T18:39:43.416526+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.201582+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:44.317961+00:00", "trade", 10.435, 1900.0]
["2026-09-29T18:39:44.318048+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:39:44.318138+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:39:44.332787+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.475401+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.551902+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:39:44.578626+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.583944+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.632439+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.676010+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:44.677135+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.683684+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:39:44.684009+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:39:44.850312+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.858075+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.904616+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.905082+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:44.950450+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:45.035757+00:00", "trade", 10.4318, 14.0]
["2026-09-29T18:39:45.329645+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:45.344846+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:46.150559+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:39:46.151492+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:46.151969+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:46.248929+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:46.980387+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:47.010413+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:47.670036+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:39:47.670072+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:47.670792+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:47.671378+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:47.969401+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:47.980372+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:48.451762+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:48.451767+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:48.451842+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:48.454392+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:39:48.454964+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:48.482003+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:39:48.492375+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:39:48.943525+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:48.943605+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:49.269940+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:49.270426+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:49.438341+00:00", "trade", 10.432, 1.0]
["2026-09-29T18:39:49.527988+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:49.528685+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:49.529116+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:49.573224+00:00", "trade", 10.4399, 20.0]
["2026-09-29T18:39:49.654990+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:49.655757+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:50.047182+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:50.047462+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:50.098779+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:51.932709+00:00", "trade", 10.435, 998.0]
["2026-09-29T18:39:51.932712+00:00", "trade", 10.435, 2202.0]
["2026-09-29T18:39:51.934655+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:51.938735+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:52.610640+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:52.967874+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:53.156573+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:55.659197+00:00", "trade", 10.437, 100.0]
["2026-09-29T18:39:56.056811+00:00", "trade", 10.4318, 14.0]
["2026-09-29T18:39:56.397707+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:56.894424+00:00", "trade", 10.4164, 240.0]
["2026-09-29T18:39:57.089319+00:00", "trade", 10.4319, 14.0]
["2026-09-29T18:39:57.091882+00:00", "trade", 10.435, 2000.0]
["2026-09-29T18:39:57.166390+00:00", "trade", 10.435, 52.0]
["2026-09-29T18:39:57.168277+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:57.240649+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:57.259271+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:39:57.359436+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:57.740438+00:00", "trade", 10.44, 22.0]
["2026-09-29T18:39:58.193608+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:58.193648+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:58.220617+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:58.221098+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:59.168780+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:39:59.170975+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:59.171216+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:39:59.447777+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:59.447817+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:59.497154+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:39:59.673186+00:00", "trade", 10.4171, 1.0]
["2026-09-29T18:39:59.772608+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:00.008509+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:00.782690+00:00", "trade", 10.43, 22.0]
["2026-09-29T18:40:01.277190+00:00", "trade", 10.4319, 1.0]
["2026-09-29T18:40:02.011775+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:40:02.887425+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:40:03.225831+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:03.258925+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:03.259005+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:03.259927+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:03.273499+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:03.273971+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:04.520457+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:40:04.520479+00:00", "trade", 10.44, 3.0]
["2026-09-29T18:40:06.334508+00:00", "trade", 10.435, 143.0]
["2026-09-29T18:40:06.420801+00:00", "trade", 10.437, 16.0]
["2026-09-29T18:40:06.441393+00:00", "trade", 10.437, 1.0]
["2026-09-29T18:40:07.157566+00:00", "trade", 10.437, 2.0]
["2026-09-29T18:40:10.704699+00:00", "trade", 10.435, 75.0]
["2026-09-29T18:40:10.840516+00:00", "trade", 10.4016, 11.0]
["2026-09-29T18:40:10.842940+00:00", "trade", 10.4016, 12.0]
["2026-09-29T18:40:11.010137+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.010328+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.016883+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.027017+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.036505+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.101834+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:40:11.177129+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.177690+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.181053+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.188105+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.239527+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.335946+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.537337+00:00", "trade", 10.44, 50.0]
["2026-09-29T18:40:11.741414+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:11.755378+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.069178+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.081192+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.081212+00:00", "trade", 10.44, 124.0]
["2026-09-29T18:40:12.081215+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:40:12.081272+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.081723+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.081758+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.082039+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:40:12.082039+00:00", "trade", 10.44, 139.0]
["2026-09-29T18:40:12.082139+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.082469+00:00", "trade", 10.44, 61.0]
["2026-09-29T18:40:12.082635+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.082635+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.082640+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.082670+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.082848+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:12.083061+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.083076+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.083121+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.083121+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.083823+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.083843+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.092649+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.096236+00:00", "trade", 10.4399, 100.0]
["2026-09-29T18:40:12.115353+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.115403+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.115864+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.139796+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.380603+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.402490+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.455410+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.455846+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.770188+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:12.796781+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:13.005382+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:13.604164+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:13.604620+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:14.244109+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:40:14.503175+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:14.503245+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:14.525488+00:00", "trade", 10.4174, 3000.0]
["2026-09-29T18:40:14.978093+00:00", "trade", 10.4174, 86.0]
["2026-09-29T18:40:16.239314+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:16.374405+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:16.481932+00:00", "trade", 10.44, 23.0]
["2026-09-29T18:40:16.605210+00:00", "trade", 10.402, 100.0]
["2026-09-29T18:40:16.755435+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:17.026694+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:17.027175+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:17.032934+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:17.250065+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:17.284927+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:19.019573+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:19.020140+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:19.095518+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:19.391740+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:40:19.396198+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:19.496080+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:19.641574+00:00", "trade", 10.4352, 400.0]
["2026-09-29T18:40:19.931441+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:40:19.931456+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:40:20.092579+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:40:20.153542+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:20.153587+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:20.153998+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:20.166863+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:20.187959+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:20.248935+00:00", "trade", 10.4323, 69.0]
["2026-09-29T18:40:20.541509+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:40:20.892259+00:00", "trade", 10.4352, 4.0]
["2026-09-29T18:40:20.895167+00:00", "trade", 10.4352, 1.0]
["2026-09-29T18:40:21.469288+00:00", "trade", 10.44, 35.0]
["2026-09-29T18:40:22.349944+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:22.350421+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:22.369571+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:22.422487+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:22.422953+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:22.424657+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:22.501630+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:22.553849+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:23.003572+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:23.020106+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:23.022998+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:24.574063+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:24.574143+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:24.574584+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:25.079364+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:40:25.363513+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:25.458859+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:25.558790+00:00", "trade", 10.4174, 1000.0]
["2026-09-29T18:40:26.127698+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:26.145977+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:26.162882+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:27.023124+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:40:28.100981+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:40:28.175994+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:28.176034+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:28.176475+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:28.176756+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:28.327845+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:28.327845+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:28.626542+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:29.048216+00:00", "trade", 10.44, 887.0]
["2026-09-29T18:40:29.048255+00:00", "trade", 10.435, 887.0]
["2026-09-29T18:40:29.048432+00:00", "trade", 10.435, 113.0]
["2026-09-29T18:40:29.814371+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:29.815168+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:29.847244+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:30.008537+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:30.427287+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.407646+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.466483+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:40:31.467067+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.467383+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.580101+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.776357+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.776357+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.776397+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.776447+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.776447+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.853751+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.853991+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:31.855905+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:31.856913+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.041131+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.105829+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.160614+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.309859+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.310215+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.310295+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.323617+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.363196+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.363622+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.472109+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.552841+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.563705+00:00", "trade", 10.4377, 9.0]
["2026-09-29T18:40:32.814989+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.815986+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:32.867559+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.241803+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.244284+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.271364+00:00", "trade", 10.4354, 2.0]
["2026-09-29T18:40:33.272721+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.274958+00:00", "trade", 10.43, 70.0]
["2026-09-29T18:40:33.312225+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.498247+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.498803+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.506647+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.642916+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.643853+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.645762+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:33.715007+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:34.080219+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:34.217917+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:34.497010+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:34.537200+00:00", "trade", 10.4301, 38.0]
["2026-09-29T18:40:35.212093+00:00", "trade", 10.4033, 100.0]
["2026-09-29T18:40:35.232115+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:35.371853+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:36.660474+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:36.660699+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:36.691106+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:36.691843+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:37.057204+00:00", "trade", 10.4176, 200.0]
["2026-09-29T18:40:37.349235+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:37.349360+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:37.374094+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:37.387751+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:37.667601+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:37.667641+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:37.668117+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:37.993425+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:38.435273+00:00", "trade", 10.4319, 3.0]
["2026-09-29T18:40:38.928917+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.033315+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.033802+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.034082+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.203981+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.209379+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.403324+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.541949+00:00", "trade", 10.435, 8.0]
["2026-09-29T18:40:39.588175+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:39.602312+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.603204+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.603655+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.623663+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.624394+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:39.931149+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:40:40.117676+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:40.118157+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:40.122533+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:40.142370+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:40.142375+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:40.144169+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:40.201084+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:40.271767+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:40.373659+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:41.392380+00:00", "trade", 10.4033, 13.0]
["2026-09-29T18:40:41.910911+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:41.993156+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:41.993647+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:41.994128+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:41.998088+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:42.011294+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:42.223719+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:42.967681+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:43.320437+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:43.878685+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:44.148631+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.391333+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.391353+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.391940+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.422873+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.545895+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.545970+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.703240+00:00", "trade", 10.435, 52.0]
["2026-09-29T18:40:45.703790+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:40:45.704963+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:40:45.708743+00:00", "trade", 10.44, 741.0]
["2026-09-29T18:40:45.708746+00:00", "trade", 10.44, 700.0]
["2026-09-29T18:40:45.708749+00:00", "trade", 10.44, 7.0]
["2026-09-29T18:40:45.708948+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:40:45.709694+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.709734+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.709734+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.709749+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.709770+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.709790+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.709880+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.709905+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.712837+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.712912+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.712912+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.760741+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.760771+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.760781+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.765061+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:40:45.766078+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.805066+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.805552+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.826026+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.826041+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.875306+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:40:45.930324+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.930599+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:45.943119+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.022342+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.022808+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.275734+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:46.360601+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.361062+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.503380+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.632897+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.848946+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.876872+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.877313+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.877709+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.912552+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.913048+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:46.935762+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:47.071782+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:40:47.165568+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:47.166054+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:47.167793+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:47.169041+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:47.170354+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:47.171747+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:47.188327+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:47.192166+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:48.794667+00:00", "trade", 10.4366, 68.0]
["2026-09-29T18:40:48.796016+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:48.800657+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:48.801138+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:48.801731+00:00", "trade", 10.4374, 2.0]
["2026-09-29T18:40:48.850240+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:48.997565+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.032813+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.033294+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.166070+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.166135+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.167057+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.167097+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.167578+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.169538+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.169979+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.254585+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.254605+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.259487+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.259497+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.259607+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.262404+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.295282+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.360321+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.406681+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.595235+00:00", "trade", 10.4179, 400.0]
["2026-09-29T18:40:49.831911+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.831977+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.832144+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:40:49.832174+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:40:49.832279+00:00", "trade", 10.435, 25.0]
["2026-09-29T18:40:49.832919+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.832919+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.862725+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.862725+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:49.864484+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:50.049894+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:50.049899+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:50.271226+00:00", "trade", 10.4034, 100.0]
["2026-09-29T18:40:51.036934+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:51.041996+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:51.046692+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:51.051649+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:51.066840+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:51.070164+00:00", "trade", 10.4186, 2.0]
["2026-09-29T18:40:51.669529+00:00", "trade", 10.4034, 100.0]
["2026-09-29T18:40:51.673511+00:00", "trade", 10.4034, 100.0]
["2026-09-29T18:40:51.674509+00:00", "trade", 10.4034, 1000.0]
["2026-09-29T18:40:52.107093+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:40:52.108053+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.108494+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.109251+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.147417+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.449164+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.449284+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.449645+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.517947+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.517947+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.528311+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.530339+00:00", "trade", 10.4371, 2094.0]
["2026-09-29T18:40:52.531710+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.531710+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.625257+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.625257+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.644529+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:52.746841+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.746891+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.747783+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.747983+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.785257+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:52.785262+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:53.596499+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.072171+00:00", "trade", 10.435, 6.0]
["2026-09-29T18:40:54.072495+00:00", "trade", 10.43, 6.0]
["2026-09-29T18:40:54.350129+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.350179+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.355582+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.355903+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.387072+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.387112+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.390595+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.455625+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.637677+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.637943+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.670831+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:54.749578+00:00", "trade", 10.4328, 1.0]
["2026-09-29T18:40:54.988646+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.028445+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.029403+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.031964+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.036444+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.041231+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.041762+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.053851+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.056572+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.208864+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.213956+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.214016+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:55.699823+00:00", "trade", 10.435, 40.0]
["2026-09-29T18:40:56.724995+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:56.725060+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:56.725978+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:56.726033+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:56.731395+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:56.731436+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.013751+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.013806+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.014462+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:40:57.014688+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.015084+00:00", "trade", 10.44, 150.0]
["2026-09-29T18:40:57.015836+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.016320+00:00", "trade", 10.44, 10.0]
["2026-09-29T18:40:57.017690+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.032095+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.032095+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.246709+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.246765+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.558846+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.558906+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.558916+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.558971+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.559908+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.574463+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.579039+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.579219+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.581274+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.585454+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.594070+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.594731+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.595438+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.595929+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.631088+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.669168+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:57.751108+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:58.067368+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:40:58.508692+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:58.509133+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:58.523257+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:58.533541+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:58.611722+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:58.759074+00:00", "trade", 10.4365, 1.0]
["2026-09-29T18:40:58.759147+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:58.761407+00:00", "trade", 10.4365, 1.0]
["2026-09-29T18:40:58.763043+00:00", "trade", 10.4365, 1.0]
["2026-09-29T18:40:59.119573+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:59.227725+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:40:59.229129+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:59.542869+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:59.542934+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:59.543134+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:59.544443+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:59.557980+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:59.654775+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:40:59.686576+00:00", "trade", 10.4365, 8.0]
["2026-09-29T18:40:59.687959+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:00.008550+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:00.084292+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:41:00.178223+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:41:00.277128+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:00.285628+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:00.365954+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:00.454468+00:00", "trade", 10.4191, 3.0]
["2026-09-29T18:41:00.455081+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:00.831916+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:00.832191+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:00.872572+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:01.030354+00:00", "trade", 10.4371, 20.0]
["2026-09-29T18:41:01.078030+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:01.109803+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:41:02.118985+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:41:02.212410+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:02.212776+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:02.301597+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:02.301597+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:03.965771+00:00", "trade", 10.435, 700.0]
["2026-09-29T18:41:03.966747+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:03.966823+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:03.968567+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:04.015202+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:04.015242+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:04.140724+00:00", "trade", 10.435, 53.0]
["2026-09-29T18:41:04.460641+00:00", "trade", 10.44, 3278.0]
["2026-09-29T18:41:04.825933+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:04.826224+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:04.830579+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:04.830629+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:04.899919+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.011674+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.012767+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.027693+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.034693+00:00", "trade", 10.4371, 300.0]
["2026-09-29T18:41:05.036413+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.038097+00:00", "trade", 10.4371, 145.0]
["2026-09-29T18:41:05.039455+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.045811+00:00", "trade", 10.4289, 70.0]
["2026-09-29T18:41:05.059102+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.059543+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.211745+00:00", "trade", 10.4037, 5.0]
["2026-09-29T18:41:05.445069+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.445505+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.463117+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.501388+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.575188+00:00", "trade", 10.4301, 60.0]
["2026-09-29T18:41:05.579138+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.579644+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.579774+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.580095+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.580631+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.582871+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.589056+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:05.631913+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:06.532082+00:00", "trade", 10.4037, 100.0]
["2026-09-29T18:41:06.532873+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:06.533365+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:06.533845+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:06.535982+00:00", "trade", 10.4037, 400.0]
["2026-09-29T18:41:06.556334+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:06.572617+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:06.712660+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:06.712750+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.443046+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:41:08.842194+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.842259+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.842324+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.843191+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.843281+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.847331+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.867449+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.881738+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.883331+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.883396+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.884098+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.895831+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.900854+00:00", "trade", 10.4371, 1.0]
["2026-09-29T18:41:08.901218+00:00", "trade", 10.4371, 1.0]
["2026-09-29T18:41:08.942497+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.942627+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.942687+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.943444+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:08.989283+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.050158+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.097881+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.102276+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.102372+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.133305+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.258362+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.289662+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.396881+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.399337+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.399392+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.400219+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.422136+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.445747+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.446108+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.446113+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.721668+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.721768+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:09.721773+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.092899+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.135461+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:41:10.135461+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:41:10.136122+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.136513+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.136548+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.136609+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:10.136609+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:41:10.136660+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:41:10.136675+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:41:10.137115+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.137172+00:00", "trade", 10.44, 508.0]
["2026-09-29T18:41:10.137285+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.137300+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.137315+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.137409+00:00", "trade", 10.435, 35.0]
["2026-09-29T18:41:10.138492+00:00", "trade", 10.435, 24.0]
["2026-09-29T18:41:10.139475+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.140603+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.141525+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.154787+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.158385+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.158987+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.202881+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.261144+00:00", "trade", 10.4333, 200.0]
["2026-09-29T18:41:10.326147+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:10.327151+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.327617+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.357242+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.357563+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.458448+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.468782+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.469108+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.987620+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.987790+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:10.988086+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:11.083417+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:11.089577+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:11.509910+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:11.510412+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:11.632398+00:00", "trade", 10.431, 1.0]
["2026-09-29T18:41:11.702744+00:00", "trade", 10.4327, 329.0]
["2026-09-29T18:41:11.724179+00:00", "trade", 10.4327, 1.0]
["2026-09-29T18:41:11.915073+00:00", "trade", 10.4196, 10.0]
["2026-09-29T18:41:12.525172+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:12.877813+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:41:12.879203+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.133888+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.134449+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.142268+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.370435+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.370961+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.416775+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.417883+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.418038+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.418835+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.424032+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:13.481805+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.317339+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.317590+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.317620+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.334039+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.367639+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.520427+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.536252+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:41:14.536255+00:00", "trade", 10.44, 2000.0]
["2026-09-29T18:41:14.536259+00:00", "trade", 10.44, 800.0]
["2026-09-29T18:41:14.536259+00:00", "trade", 10.44, 373.0]
["2026-09-29T18:41:14.536261+00:00", "trade", 10.44, 1900.0]
["2026-09-29T18:41:14.536264+00:00", "trade", 10.44, 527.0]
["2026-09-29T18:41:14.537181+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.538274+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.579868+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.593154+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.593786+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.595224+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.597780+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.630608+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.667268+00:00", "trade", 10.435, 600.0]
["2026-09-29T18:41:14.668183+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.690646+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.751235+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:14.798267+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:15.332626+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:15.376262+00:00", "trade", 10.4039, 100.0]
["2026-09-29T18:41:15.507307+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:41:15.507857+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:15.507857+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:15.908349+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:15.920673+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:16.502340+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:16.653621+00:00", "trade", 10.4379, 19.0]
["2026-09-29T18:41:16.653991+00:00", "trade", 10.4379, 1.0]
["2026-09-29T18:41:16.699924+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:16.703327+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:17.444006+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:17.448407+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:17.514897+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:41:18.163430+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.163476+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.163535+00:00", "trade", 10.44, 500.0]
["2026-09-29T18:41:18.163977+00:00", "trade", 10.44, 494.0]
["2026-09-29T18:41:18.164042+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.164082+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.164122+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.164157+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.164157+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.164603+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.164643+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.166803+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.213379+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.288873+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.312610+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.506653+00:00", "trade", 10.435, 900.0]
["2026-09-29T18:41:18.786921+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.811014+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:18.811490+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:19.317661+00:00", "trade", 10.44, 1.0]
["2026-09-29T18:41:19.713684+00:00", "trade", 10.4379, 100.0]
["2026-09-29T18:41:20.244023+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:20.244479+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:20.245271+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:20.245601+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:20.265799+00:00", "trade", 10.44, 1073.0]
["2026-09-29T18:41:20.265799+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:41:20.265802+00:00", "trade", 10.44, 3527.0]
["2026-09-29T18:41:20.265805+00:00", "trade", 10.44, 800.0]
["2026-09-29T18:41:20.266727+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:20.266742+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:20.268606+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:20.326022+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:20.614952+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:41:21.389128+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.389158+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.425579+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.587499+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.587950+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.622495+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:41:21.623675+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.634160+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.813541+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.813987+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.874265+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:21.966965+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:23.052484+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:23.066357+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.085529+00:00", "trade", 10.44, 600.0]
["2026-09-29T18:41:24.085529+00:00", "trade", 10.44, 1000.0]
["2026-09-29T18:41:24.085532+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:41:24.085532+00:00", "trade", 10.44, 1200.0]
["2026-09-29T18:41:24.085550+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:41:24.085550+00:00", "trade", 10.44, 200.0]
["2026-09-29T18:41:24.085553+00:00", "trade", 10.44, 500.0]
["2026-09-29T18:41:24.085565+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:41:24.085589+00:00", "trade", 10.44, 500.0]
["2026-09-29T18:41:24.085589+00:00", "trade", 10.44, 400.0]
["2026-09-29T18:41:24.085592+00:00", "trade", 10.44, 6100.0]
["2026-09-29T18:41:24.085608+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.086044+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.086089+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.086089+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.086089+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.086124+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.086164+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.088284+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.088324+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.088831+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.454640+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.457401+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.458915+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.465049+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:24.532598+00:00", "trade", 10.435, 7.0]
["2026-09-29T18:41:25.122347+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:41:25.314287+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.314607+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.314743+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.314768+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.323624+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.387009+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.539832+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.540118+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.547190+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.553335+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.615945+00:00", "trade", 10.4202, 6.0]
["2026-09-29T18:41:25.617296+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.617296+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:25.863331+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:26.213408+00:00", "trade", 10.435, 800.0]
["2026-09-29T18:41:26.213940+00:00", "trade", 10.44, 15.0]
["2026-09-29T18:41:26.215395+00:00", "trade", 10.44, 15.0]
["2026-09-29T18:41:27.833867+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:27.834248+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:27.834263+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:27.834744+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:27.855152+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.027788+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.069181+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.080428+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.131619+00:00", "trade", 10.4048, 100.0]
["2026-09-29T18:41:28.132987+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.169574+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.309687+00:00", "trade", 10.438, 2677.0]
["2026-09-29T18:41:28.310740+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.311181+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.575253+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.701869+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:28.776131+00:00", "trade", 10.435, 28.0]
["2026-09-29T18:41:28.783300+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:41:28.864921+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:30.008573+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:30.351477+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:30.354003+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:30.354124+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:30.355622+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:31.076680+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:31.270781+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:31.306874+00:00", "trade", 10.4203, 300.0]
["2026-09-29T18:41:31.308235+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:31.507859+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:31.508421+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:31.585759+00:00", "trade", 10.435, 1000.0]
["2026-09-29T18:41:31.586687+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:31.586687+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:31.586842+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:31.738773+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.410348+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.431558+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.480334+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.484284+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.508306+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.508306+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.508782+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.524710+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.988662+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.988662+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.989103+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.991619+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.991659+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.992100+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:32.992295+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.064833+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.064913+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.065043+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.065925+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.121492+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.121591+00:00", "trade", 10.44, 500.0]
["2026-09-29T18:41:33.121606+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:41:33.121618+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.122344+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.122505+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.166564+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.231458+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:33.493028+00:00", "trade", 10.4049, 100.0]
["2026-09-29T18:41:33.494423+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.066983+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.067043+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.067058+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.068011+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.068396+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.102066+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.103565+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:41:34.112211+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.112321+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.113028+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.113128+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.113223+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.113464+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.116426+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.144512+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.242851+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.245708+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:34.645718+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:35.383799+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:41:36.326009+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:36.326611+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:36.327423+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:36.327478+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:36.327909+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:36.332826+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:36.455281+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:36.455908+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:37.036552+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:37.917281+00:00", "trade", 10.4204, 100.0]
["2026-09-29T18:41:38.040748+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:38.040883+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:38.041765+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:38.041800+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:38.041861+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:38.042337+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:38.067226+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:38.067667+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:38.998833+00:00", "trade", 10.4337, 15.0]
["2026-09-29T18:41:39.191805+00:00", "trade", 10.4049, 21.0]
["2026-09-29T18:41:39.440673+00:00", "trade", 10.435, 60.0]
["2026-09-29T18:41:39.636047+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:39.636939+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:39.642092+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:39.678413+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:39.680593+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:39.785898+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.161701+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.161761+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.161771+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:41:40.161916+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.162393+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.162538+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.162819+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.162929+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.163512+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:40.163539+00:00", "trade", 10.435, 400.0]
["2026-09-29T18:41:40.311527+00:00", "trade", 10.4049, 12.0]
["2026-09-29T18:41:40.312269+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.312865+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.315634+00:00", "trade", 10.4049, 23.0]
["2026-09-29T18:41:40.642262+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.642328+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:40.643948+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:40.644048+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:40.645163+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:41:40.749734+00:00", "trade", 10.437, 250.0]
["2026-09-29T18:41:41.083950+00:00", "trade", 10.44, 300.0]
["2026-09-29T18:41:41.083956+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:41:41.940707+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:42.443128+00:00", "trade", 10.435, 177.0]
["2026-09-29T18:41:42.577349+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:42.577695+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:42.578336+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:42.578983+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:42.579404+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:42.579499+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:42.579499+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:42.581460+00:00", "trade", 10.435, 350.0]
["2026-09-29T18:41:42.581472+00:00", "trade", 10.435, 290.0]
["2026-09-29T18:41:42.581475+00:00", "trade", 10.435, 60.0]
["2026-09-29T18:41:42.809611+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:42.809691+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:43.454087+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:43.807743+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:41:43.807752+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:41:43.923325+00:00", "trade", 10.4205, 78.0]
["2026-09-29T18:41:43.992030+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:43.992546+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:44.403131+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:44.489481+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:44.489481+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:44.840831+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:44.971897+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:44.972794+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:45.164780+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:45.694910+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:46.129622+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:46.129702+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:46.135451+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:46.135536+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:46.136293+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:46.136293+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:46.214870+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:46.214870+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:46.320325+00:00", "trade", 10.433, 60.0]
["2026-09-29T18:41:46.538490+00:00", "trade", 10.4399, 20.0]
["2026-09-29T18:41:46.632470+00:00", "trade", 10.4327, 1.0]
["2026-09-29T18:41:47.320282+00:00", "trade", 10.43, 800.0]
["2026-09-29T18:41:47.321353+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.321397+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:47.323323+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.323394+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:41:47.332961+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.468242+00:00", "trade", 10.433, 1.0]
["2026-09-29T18:41:47.593389+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.596005+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.630933+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.637534+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.641353+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.653447+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.676857+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.694715+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.796436+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.833805+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.833805+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.834246+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:47.972760+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:48.239163+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:48.262935+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:48.373142+00:00", "trade", 10.4049, 100.0]
["2026-09-29T18:41:48.625155+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:48.625421+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:49.286747+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:49.505632+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:49.580534+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:49.608492+00:00", "trade", 10.435, 1900.0]
["2026-09-29T18:41:49.662395+00:00", "trade", 10.4329, 51.0]
["2026-09-29T18:41:49.729699+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:50.700480+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:50.700602+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:50.701111+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:50.728186+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:50.743592+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:50.923735+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:50.971747+00:00", "trade", 10.405, 100.0]
["2026-09-29T18:41:51.304746+00:00", "trade", 10.435, 50.0]
["2026-09-29T18:41:51.682082+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:51.682733+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:51.683290+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:51.693504+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:51.693980+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:51.891003+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:51.891444+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:51.938812+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:52.030970+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:52.031968+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:52.574762+00:00", "trade", 10.4399, 20.0]
["2026-09-29T18:41:53.593742+00:00", "trade", 10.435, 2700.0]
["2026-09-29T18:41:53.747398+00:00", "trade", 10.4377, 49.0]
["2026-09-29T18:41:53.748525+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:41:53.749488+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:53.749539+00:00", "trade", 10.4374, 300.0]
["2026-09-29T18:41:53.755207+00:00", "trade", 10.4377, 14.0]
["2026-09-29T18:41:53.756699+00:00", "trade", 10.4377, 108.0]
["2026-09-29T18:41:53.761489+00:00", "trade", 10.4373, 3.0]
["2026-09-29T18:41:54.195352+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:54.982055+00:00", "trade", 10.421, 10.0]
["2026-09-29T18:41:55.079667+00:00", "trade", 10.435, 177.0]
["2026-09-29T18:41:55.244823+00:00", "trade", 10.435, 500.0]
["2026-09-29T18:41:55.659715+00:00", "trade", 10.4373, 9.0]
["2026-09-29T18:41:55.734653+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:55.735094+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:55.755243+00:00", "trade", 10.432, 1917.0]
["2026-09-29T18:41:55.826185+00:00", "trade", 10.435, 26.0]
["2026-09-29T18:41:55.929035+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:55.929476+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:56.022338+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:41:56.142542+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:56.356856+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:57.037522+00:00", "trade", 10.435, 1400.0]
["2026-09-29T18:41:57.521112+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:57.521433+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:57.621510+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:57.808548+00:00", "trade", 10.4369, 450.0]
["2026-09-29T18:41:58.215492+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:41:58.216400+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:41:58.216418+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.216900+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.219782+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.280731+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.280756+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.285924+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.286164+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.300849+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.300849+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.465139+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.465941+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.496308+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.595517+00:00", "trade", 10.4399, 20.0]
["2026-09-29T18:41:58.702458+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.702463+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.748417+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:58.748738+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:41:59.555857+00:00", "trade", 10.4214, 600.0]
["2026-09-29T18:41:59.700913+00:00", "trade", 10.4374, 3.0]
["2026-09-29T18:41:59.960134+00:00", "trade", 10.435, 17.0]
["2026-09-29T18:41:59.960525+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:42:00.008602+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.245719+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.246240+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.351042+00:00", "trade", 10.4052, 100.0]
["2026-09-29T18:42:00.352954+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.353135+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:00.353860+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:42:00.354296+00:00", "trade", 10.44, 284.0]
["2026-09-29T18:42:00.355234+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.355314+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.355755+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.356232+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.356673+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.357114+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.403574+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.590393+00:00", "trade", 10.44, 62.0]
["2026-09-29T18:42:00.591431+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.606596+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.606596+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.657693+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.906434+00:00", "trade", 10.4345, 11.0]
["2026-09-29T18:42:00.921339+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:00.930621+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:01.344726+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:42:01.964016+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:02.112564+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:02.112684+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:02.113005+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:02.180169+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:02.180224+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:02.570227+00:00", "trade", 10.4373, 1.0]
["2026-09-29T18:42:03.045461+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:42:03.167590+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:03.419633+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:03.419633+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:03.420310+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:03.634619+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:03.634619+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:03.635100+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.016518+00:00", "trade", 10.433, 1.0]
["2026-09-29T18:42:04.017945+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.018421+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.018867+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.146961+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.156033+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.156143+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.156203+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.158243+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.162468+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.162563+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.170271+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.210253+00:00", "trade", 10.4305, 2000.0]
["2026-09-29T18:42:04.325029+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.325059+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.332547+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.332547+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:04.950450+00:00", "trade", 10.4328, 1000.0]
["2026-09-29T18:42:05.174161+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:05.179028+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:05.184270+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:05.209274+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:05.265152+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:05.709874+00:00", "trade", 10.435, 10.0]
["2026-09-29T18:42:06.319265+00:00", "trade", 10.4221, 9.0]
["2026-09-29T18:42:07.048559+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:07.048582+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:07.049508+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:07.071498+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:07.459550+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:07.461530+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:07.462011+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:07.540993+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:07.969551+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:07.970027+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:07.970509+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:08.015876+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:08.235618+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:08.369321+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:08.369356+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:08.531329+00:00", "trade", 10.4369, 7.0]
["2026-09-29T18:42:08.532213+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:08.609505+00:00", "trade", 10.4369, 1.0]
["2026-09-29T18:42:08.615797+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:42:08.616443+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:08.619134+00:00", "trade", 10.4326, 2.0]
["2026-09-29T18:42:08.811822+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:09.025334+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:09.102758+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:09.378568+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.246650+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.246928+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:10.247611+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:42:10.334158+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.339280+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.341400+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.342217+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.414203+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.414825+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.661125+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:10.998130+00:00", "trade", 10.4075, 300.0]
["2026-09-29T18:42:11.001998+00:00", "trade", 10.4075, 200.0]
["2026-09-29T18:42:11.004070+00:00", "trade", 10.4075, 500.0]
["2026-09-29T18:42:11.869165+00:00", "trade", 10.4326, 1.0]
["2026-09-29T18:42:12.442963+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:12.443885+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:12.576496+00:00", "trade", 10.43, 4000.0]
["2026-09-29T18:42:12.576577+00:00", "trade", 10.43, 34.0]
["2026-09-29T18:42:12.576640+00:00", "trade", 10.43, 11.0]
["2026-09-29T18:42:12.576750+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:12.577096+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:12.577756+00:00", "trade", 10.4309, 74.0]
["2026-09-29T18:42:12.695089+00:00", "trade", 10.4399, 50.0]
["2026-09-29T18:42:12.706155+00:00", "trade", 10.43, 45.0]
["2026-09-29T18:42:12.706158+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:12.712894+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:12.894390+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:13.224655+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:13.225096+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:13.532349+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:13.538119+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:13.612824+00:00", "trade", 10.435, 2000.0]
["2026-09-29T18:42:13.991982+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:15.410900+00:00", "trade", 10.4079, 3.0]
["2026-09-29T18:42:16.813735+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:42:16.977396+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:17.058363+00:00", "trade", 10.44, 62.0]
["2026-09-29T18:42:17.394087+00:00", "trade", 10.4367, 384.0]
["2026-09-29T18:42:17.962033+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:18.807576+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.137977+00:00", "trade", 10.43, 146.0]
["2026-09-29T18:42:19.138017+00:00", "trade", 10.43, 954.0]
["2026-09-29T18:42:19.138021+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.138502+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.138538+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.138703+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.139159+00:00", "trade", 10.43, 11.0]
["2026-09-29T18:42:19.145140+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:42:19.145333+00:00", "trade", 10.43, 120.0]
["2026-09-29T18:42:19.145336+00:00", "trade", 10.43, 1000.0]
["2026-09-29T18:42:19.145339+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:19.145343+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:42:19.145345+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:19.145345+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:42:19.145351+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:19.145351+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:42:19.145351+00:00", "trade", 10.43, 4000.0]
["2026-09-29T18:42:19.145354+00:00", "trade", 10.43, 1200.0]
["2026-09-29T18:42:19.145354+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:42:19.145357+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:42:19.145357+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:19.145360+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:42:19.145360+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:19.145766+00:00", "trade", 10.43, 139.0]
["2026-09-29T18:42:19.145780+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.145820+00:00", "trade", 10.43, 2000.0]
["2026-09-29T18:42:19.145820+00:00", "trade", 10.43, 686.0]
["2026-09-29T18:42:19.145970+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:19.146125+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.146127+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:42:19.146261+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.146261+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.146286+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.146356+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.146416+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.146587+00:00", "trade", 10.4327, 54.0]
["2026-09-29T18:42:19.146622+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.146653+00:00", "trade", 10.43, 55.0]
["2026-09-29T18:42:19.148476+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.163541+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:42:19.175729+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:42:19.176753+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.176977+00:00", "trade", 10.43, 51.0]
["2026-09-29T18:42:19.353328+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:19.526963+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:42:19.649916+00:00", "trade", 10.4328, 99.0]
["2026-09-29T18:42:19.741815+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:42:19.795239+00:00", "trade", 10.4328, 99.0]
["2026-09-29T18:42:20.168246+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:20.168372+00:00", "trade", 10.43, 54.0]
["2026-09-29T18:42:20.633343+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:20.633345+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:42:20.807862+00:00", "trade", 10.4249, 11.0]
["2026-09-29T18:42:20.878145+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:20.908472+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:20.908475+00:00", "trade", 10.43, 114.0]
["2026-09-29T18:42:20.908475+00:00", "trade", 10.43, 686.0]
["2026-09-29T18:42:20.923171+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:42:20.924716+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:42:20.924721+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:42:21.009834+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:42:21.009837+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:42:21.009837+00:00", "trade", 10.43, 1200.0]
["2026-09-29T18:42:21.009861+00:00", "trade", 10.43, 177.0]
["2026-09-29T18:42:21.009864+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:21.009871+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:42:21.009871+00:00", "trade", 10.43, 1030.0]
["2026-09-29T18:42:21.009871+00:00", "trade", 10.43, 131.0]
["2026-09-29T18:42:21.009871+00:00", "trade", 10.43, 1600.0]
["2026-09-29T18:42:21.009873+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:21.009877+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:21.009877+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:21.009879+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:42:21.009882+00:00", "trade", 10.43, 2600.0]
["2026-09-29T18:42:21.009903+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.009909+00:00", "trade", 10.43, 155.0]
["2026-09-29T18:42:21.009909+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:42:21.009998+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010029+00:00", "trade", 10.43, 420.0]
["2026-09-29T18:42:21.010032+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:21.010053+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010074+00:00", "trade", 10.43, 352.0]
["2026-09-29T18:42:21.010077+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:42:21.010124+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010139+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010144+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010149+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010149+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010154+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010169+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010174+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010174+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010174+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010179+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010179+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010179+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010189+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010189+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:42:21.010219+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010239+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010244+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010384+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010399+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010409+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010465+00:00", "trade", 10.43, 16319.0]
["2026-09-29T18:42:21.010505+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010505+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010508+00:00", "trade", 10.43, 470.0]
["2026-09-29T18:42:21.010546+00:00", "trade", 10.43, 130.0]
["2026-09-29T18:42:21.010546+00:00", "trade", 10.43, 16319.0]
["2026-09-29T18:42:21.010628+00:00", "trade", 10.43, 37.0]
["2026-09-29T18:42:21.010628+00:00", "trade", 10.43, 764.0]
["2026-09-29T18:42:21.010630+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010667+00:00", "trade", 10.43, 267.0]
["2026-09-29T18:42:21.010667+00:00", "trade", 10.43, 470.0]
["2026-09-29T18:42:21.010670+00:00", "trade", 10.43, 16300.0]
["2026-09-29T18:42:21.010694+00:00", "trade", 10.43, 19.0]
["2026-09-29T18:42:21.010706+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:42:21.010715+00:00", "trade", 10.425, 700.0]
["2026-09-29T18:42:21.010718+00:00", "trade", 10.425, 4300.0]
["2026-09-29T18:42:21.010721+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:42:21.010745+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010770+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010830+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010840+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010841+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:42:21.010844+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:42:21.010865+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.010877+00:00", "trade", 10.425, 60.0]
["2026-09-29T18:42:21.010880+00:00", "trade", 10.425, 60.0]
["2026-09-29T18:42:21.010880+00:00", "trade", 10.425, 230.0]
["2026-09-29T18:42:21.010889+00:00", "trade", 10.425, 600.0]
["2026-09-29T18:42:21.010901+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:42:21.010907+00:00", "trade", 10.425, 1820.0]
["2026-09-29T18:42:21.010910+00:00", "trade", 10.425, 3180.0]
["2026-09-29T18:42:21.011088+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:42:21.011097+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:42:21.011106+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011148+00:00", "trade", 10.43, 2200.0]
["2026-09-29T18:42:21.011151+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:42:21.011154+00:00", "trade", 10.4301, 52.0]
["2026-09-29T18:42:21.011175+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:42:21.011186+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011186+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011191+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011226+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011274+00:00", "trade", 10.43, 52.0]
["2026-09-29T18:42:21.011311+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011311+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011311+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011346+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011547+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.011707+00:00", "trade", 10.43, 171.0]
["2026-09-29T18:42:21.011803+00:00", "trade", 10.43, 169.0]
["2026-09-29T18:42:21.011924+00:00", "trade", 10.43, 178.0]
["2026-09-29T18:42:21.011981+00:00", "trade", 10.4254, 54.0]
["2026-09-29T18:42:21.012028+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.012158+00:00", "trade", 10.425, 71.0]
["2026-09-29T18:42:21.012309+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.012624+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.012669+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:42:21.012670+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.012790+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.012910+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.012990+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.013466+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.013592+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.014108+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.014509+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.014589+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.014709+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.015839+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:42:21.017105+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:42:21.018829+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.018894+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.031948+00:00", "trade", 10.425, 154.0]
["2026-09-29T18:42:21.032965+00:00", "trade", 10.425, 36.0]
["2026-09-29T18:42:21.033995+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.038140+00:00", "trade", 10.425, 25.0]
["2026-09-29T18:42:21.050490+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:42:21.059238+00:00", "trade", 10.4235, 99.0]
["2026-09-29T18:42:21.080691+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.081453+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.820929+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:21.941451+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.041964+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.197454+00:00", "trade", 10.425, 2677.0]
["2026-09-29T18:42:22.198708+00:00", "trade", 10.4266, 68.0]
["2026-09-29T18:42:22.230066+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.230462+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.269310+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.271374+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.346500+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:42:22.347901+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.406801+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.472422+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.628192+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.812119+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.820649+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:22.820674+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:23.082456+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:25.078498+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:25.165499+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:25.357280+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:25.463913+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:25.643134+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:25.668900+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:25.768316+00:00", "trade", 10.4276, 3.0]
["2026-09-29T18:42:25.768337+00:00", "trade", 10.4276, 1.0]
["2026-09-29T18:42:26.347738+00:00", "trade", 10.4103, 400.0]
["2026-09-29T18:42:26.865863+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:27.238472+00:00", "trade", 10.4299, 100.0]
["2026-09-29T18:42:27.459363+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:27.459524+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:27.459804+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:27.460285+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:27.466726+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:27.485280+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:27.544572+00:00", "trade", 10.4299, 47.0]
["2026-09-29T18:42:27.912033+00:00", "trade", 10.4279, 4000.0]
["2026-09-29T18:42:27.982761+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:28.076559+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:28.455289+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:28.455329+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:28.455329+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:28.851287+00:00", "trade", 10.425, 1000.0]
["2026-09-29T18:42:28.852533+00:00", "trade", 10.4274, 52.0]
["2026-09-29T18:42:30.002596+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:42:30.008629+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:30.188852+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:30.190050+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:30.322623+00:00", "trade", 10.4299, 1000.0]
["2026-09-29T18:42:30.323296+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:30.614789+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:30.770278+00:00", "trade", 10.4294, 100.0]
["2026-09-29T18:42:30.771586+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:30.852725+00:00", "trade", 10.4106, 100.0]
["2026-09-29T18:42:31.044124+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:31.204740+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:31.332629+00:00", "trade", 10.4106, 7.0]
["2026-09-29T18:42:31.686341+00:00", "trade", 10.425, 25.0]
["2026-09-29T18:42:32.717361+00:00", "trade", 10.425, 7.0]
["2026-09-29T18:42:32.760153+00:00", "trade", 10.425, 19.0]
["2026-09-29T18:42:32.760255+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:42:33.407578+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:33.408019+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:33.423055+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:33.477664+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:33.580970+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:33.807544+00:00", "trade", 10.4231, 1.0]
["2026-09-29T18:42:34.154662+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:34.293828+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:36.205741+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:42:36.205741+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:42:37.003344+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:37.118343+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:37.567494+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:37.567945+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:39.560433+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:39.613396+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:42:39.613996+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:39.614437+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:39.615153+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:39.615905+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:39.654211+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:39.654251+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:40.992463+00:00", "trade", 10.4112, 9.0]
["2026-09-29T18:42:41.176182+00:00", "trade", 10.4299, 45.0]
["2026-09-29T18:42:41.277949+00:00", "trade", 10.4295, 100.0]
["2026-09-29T18:42:41.372581+00:00", "trade", 10.4298, 1.0]
["2026-09-29T18:42:41.393703+00:00", "trade", 10.4321, 9.0]
["2026-09-29T18:42:41.877468+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:42:41.880888+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:42:41.901754+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:42:42.098340+00:00", "trade", 10.4269, 114.0]
["2026-09-29T18:42:42.120355+00:00", "trade", 10.4269, 1.0]
["2026-09-29T18:42:42.233108+00:00", "trade", 10.4272, 7.0]
["2026-09-29T18:42:42.249476+00:00", "trade", 10.4295, 37.0]
["2026-09-29T18:42:42.318863+00:00", "trade", 10.4299, 2.0]
["2026-09-29T18:42:43.298232+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:43.298674+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:43.298914+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:43.302072+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:43.328164+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:43.538602+00:00", "trade", 10.4234, 8.0]
["2026-09-29T18:42:43.733095+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:42:45.135855+00:00", "trade", 10.4267, 62.0]
["2026-09-29T18:42:46.046232+00:00", "trade", 10.425, 600.0]
["2026-09-29T18:42:46.081379+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:47.187296+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:47.209062+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:47.962838+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:42:48.060179+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:48.088100+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:48.231382+00:00", "trade", 10.4297, 1.0]
["2026-09-29T18:42:48.529213+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:48.626364+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.350322+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:49.350325+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:42:49.350950+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.351000+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.351000+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.351015+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.351642+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.364242+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.779969+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.780420+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.812552+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:49.931172+00:00", "trade", 10.4231, 1.0]
["2026-09-29T18:42:50.202074+00:00", "trade", 10.425, 500.0]
["2026-09-29T18:42:51.289616+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:42:51.919453+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:42:52.490669+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:42:52.847022+00:00", "trade", 10.425, 366.0]
["2026-09-29T18:42:52.848273+00:00", "trade", 10.4268, 50.0]
["2026-09-29T18:42:53.601252+00:00", "trade", 10.4299, 20.0]
["2026-09-29T18:42:54.057169+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:54.076175+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:54.076616+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:54.311672+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:42:54.313974+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:54.629256+00:00", "trade", 10.425, 60.0]
["2026-09-29T18:42:54.630316+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:54.630792+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:54.666987+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:42:54.668005+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:54.668286+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:55.306372+00:00", "trade", 10.425, 2000.0]
["2026-09-29T18:42:55.306639+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:42:55.306694+00:00", "trade", 10.425, 1900.0]
["2026-09-29T18:42:55.307620+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:42:58.084636+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:58.085078+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:58.384291+00:00", "trade", 10.425, 700.0]
["2026-09-29T18:42:58.385539+00:00", "trade", 10.425, 52.0]
["2026-09-29T18:42:58.462020+00:00", "trade", 10.425, 60.0]
["2026-09-29T18:42:59.938300+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:59.941212+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:42:59.944980+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:00.008648+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:00.276647+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:43:00.278148+00:00", "trade", 10.43, 54.0]
["2026-09-29T18:43:00.612942+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:01.537621+00:00", "trade", 10.427, 47.0]
["2026-09-29T18:43:01.542889+00:00", "trade", 10.427, 1.0]
["2026-09-29T18:43:01.861872+00:00", "trade", 10.4316, 4.0]
["2026-09-29T18:43:01.864696+00:00", "trade", 10.4316, 2.0]
["2026-09-29T18:43:01.910852+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:43:01.910852+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:43:01.986069+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:01.986864+00:00", "trade", 10.425, 12.0]
["2026-09-29T18:43:01.988298+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:43:01.988298+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:43:01.988302+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:43:01.988346+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:43:01.988901+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:01.988941+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:01.989387+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:01.989868+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:01.991226+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:01.993908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:02.020797+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:02.202852+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:43:02.259503+00:00", "trade", 10.42, 2.0]
["2026-09-29T18:43:02.451825+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:43:02.879420+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:43:04.451699+00:00", "trade", 10.4231, 2.0]
["2026-09-29T18:43:05.750195+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:43:08.033318+00:00", "trade", 10.4237, 17.0]
["2026-09-29T18:43:08.291998+00:00", "trade", 10.4116, 1100.0]
["2026-09-29T18:43:08.917457+00:00", "trade", 10.4252, 26.0]
["2026-09-29T18:43:09.203854+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:09.204290+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:10.442066+00:00", "trade", 10.427, 30.0]
["2026-09-29T18:43:10.773513+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:10.778800+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:11.700682+00:00", "trade", 10.4289, 9.0]
["2026-09-29T18:43:11.799936+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:11.800763+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:11.801209+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:11.812485+00:00", "trade", 10.4117, 100.0]
["2026-09-29T18:43:12.885728+00:00", "trade", 10.425, 900.0]
["2026-09-29T18:43:13.072830+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:13.073276+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:13.073281+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:13.079661+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:13.683911+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:16.062240+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:43:16.063324+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:16.068245+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:16.068681+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:16.210339+00:00", "trade", 10.427, 62.0]
["2026-09-29T18:43:16.377826+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:16.378262+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:16.385544+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:17.053937+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:17.053962+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:17.053962+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:17.053982+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:17.054698+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:17.067524+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:17.366107+00:00", "trade", 10.4296, 80.0]
["2026-09-29T18:43:17.601975+00:00", "trade", 10.425, 60.0]
["2026-09-29T18:43:18.085235+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:43:18.441042+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:18.448760+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:18.835334+00:00", "trade", 10.425, 1000.0]
["2026-09-29T18:43:18.836582+00:00", "trade", 10.4266, 53.0]
["2026-09-29T18:43:19.048974+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:19.583947+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:21.632217+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:21.633159+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:21.646175+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:22.259084+00:00", "trade", 10.426, 46.0]
["2026-09-29T18:43:22.353030+00:00", "trade", 10.4277, 19.0]
["2026-09-29T18:43:22.719039+00:00", "trade", 10.4294, 200.0]
["2026-09-29T18:43:23.715534+00:00", "trade", 10.4292, 26.0]
["2026-09-29T18:43:24.620338+00:00", "trade", 10.427, 10.0]
["2026-09-29T18:43:24.675865+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:43:25.014632+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:25.051339+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:25.063007+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:25.077967+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:25.301604+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:25.301644+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:25.393679+00:00", "trade", 10.4321, 300.0]
["2026-09-29T18:43:25.395020+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:26.180234+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:26.319404+00:00", "trade", 10.4278, 49.0]
["2026-09-29T18:43:27.111005+00:00", "trade", 10.4234, 6.0]
["2026-09-29T18:43:27.486236+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:43:27.994641+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:27.995077+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:28.002444+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:28.310701+00:00", "trade", 10.4295, 9.0]
["2026-09-29T18:43:28.561518+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:43:30.008675+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:30.607091+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:31.084878+00:00", "trade", 10.432, 100.0]
["2026-09-29T18:43:31.507304+00:00", "trade", 10.4288, 1.0]
["2026-09-29T18:43:31.529908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:31.639013+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:33.891171+00:00", "trade", 10.4231, 2.0]
["2026-09-29T18:43:34.318562+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:43:34.602595+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:43:34.955581+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:35.106189+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:35.106670+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:35.879039+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:35.952103+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:36.011848+00:00", "trade", 10.4299, 150.0]
["2026-09-29T18:43:36.532767+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:36.555381+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:40.056558+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:40.145705+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:43:42.008564+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:42.415397+00:00", "trade", 10.4299, 50.0]
["2026-09-29T18:43:42.701208+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:43.014252+00:00", "trade", 10.4201, 800.0]
["2026-09-29T18:43:44.118797+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:44.220554+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:44.703583+00:00", "trade", 10.42, 2000.0]
["2026-09-29T18:43:44.704831+00:00", "trade", 10.4226, 52.0]
["2026-09-29T18:43:44.758171+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:45.016911+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:45.257532+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:46.691582+00:00", "trade", 10.4174, 100.0]
["2026-09-29T18:43:46.695659+00:00", "trade", 10.4174, 3.0]
["2026-09-29T18:43:47.203882+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:43:47.291895+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:43:47.291910+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:47.292687+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:47.331895+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:47.819068+00:00", "trade", 10.4225, 9.0]
["2026-09-29T18:43:48.209582+00:00", "trade", 10.4231, 2.0]
["2026-09-29T18:43:48.625085+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:48.852343+00:00", "trade", 10.4175, 400.0]
["2026-09-29T18:43:49.252994+00:00", "trade", 10.4288, 1.0]
["2026-09-29T18:43:49.883877+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:49.999872+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:50.340290+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:43:51.902412+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:51.902527+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:52.109158+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:52.109158+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:52.124725+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:53.594705+00:00", "trade", 10.429, 5.0]
["2026-09-29T18:43:54.018847+00:00", "trade", 10.42, 86.0]
["2026-09-29T18:43:54.019736+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.019857+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.020217+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.028064+00:00", "trade", 10.42, 314.0]
["2026-09-29T18:43:54.029018+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.029099+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.029139+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.057711+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:54.058105+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:54.058308+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.058623+00:00", "trade", 10.425, 295.0]
["2026-09-29T18:43:54.076837+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.102419+00:00", "trade", 10.425, 5.0]
["2026-09-29T18:43:54.150061+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.151098+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.152221+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.199263+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.200355+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.202390+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.204194+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:54.764237+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:43:54.779119+00:00", "trade", 10.4234, 8.0]
["2026-09-29T18:43:55.393596+00:00", "trade", 10.4288, 5.0]
["2026-09-29T18:43:55.395547+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:55.786094+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:43:55.787510+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:55.787711+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:55.877384+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:55.877384+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:58.531043+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:58.599857+00:00", "trade", 10.4231, 50.0]
["2026-09-29T18:43:58.798350+00:00", "trade", 10.428, 1.0]
["2026-09-29T18:43:59.140120+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:59.141140+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:43:59.141351+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:43:59.142004+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:59.179017+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:59.351672+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:43:59.565655+00:00", "trade", 10.427, 8.0]
["2026-09-29T18:44:00.008703+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:00.591509+00:00", "trade", 10.4177, 33.0]
["2026-09-29T18:44:01.157011+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:01.158138+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:01.200078+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:01.779761+00:00", "trade", 10.4177, 100.0]
["2026-09-29T18:44:02.235220+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:02.235768+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:02.265298+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:02.404603+00:00", "trade", 10.427, 100.0]
["2026-09-29T18:44:02.636090+00:00", "trade", 10.4295, 100.0]
["2026-09-29T18:44:02.691518+00:00", "trade", 10.4177, 100.0]
["2026-09-29T18:44:03.155336+00:00", "trade", 10.4202, 10.0]
["2026-09-29T18:44:03.216730+00:00", "trade", 10.4249, 4.0]
["2026-09-29T18:44:03.268065+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:03.314801+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:03.647028+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:44:03.842409+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:04.740221+00:00", "trade", 10.4214, 1.0]
["2026-09-29T18:44:05.248924+00:00", "trade", 10.4269, 150.0]
["2026-09-29T18:44:05.424523+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:05.534559+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:05.829775+00:00", "trade", 10.4231, 1.0]
["2026-09-29T18:44:06.417567+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:06.418409+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:06.422729+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:06.422729+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:07.002215+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:44:07.002766+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:07.002958+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:44:07.003198+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:07.062756+00:00", "trade", 10.4177, 200.0]
["2026-09-29T18:44:07.441018+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:07.467631+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:08.187025+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:08.187742+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:08.187854+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:08.189225+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:08.255522+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:08.677801+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:44:09.020495+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.093157+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.236604+00:00", "trade", 10.4181, 100.0]
["2026-09-29T18:44:09.518454+00:00", "trade", 10.42, 8.0]
["2026-09-29T18:44:09.519049+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.519084+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.519330+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.519360+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.523242+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:09.523795+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.524490+00:00", "trade", 10.4246, 50.0]
["2026-09-29T18:44:09.533081+00:00", "trade", 10.42, 499.0]
["2026-09-29T18:44:09.533463+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.533689+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.533689+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.533962+00:00", "trade", 10.425, 5.0]
["2026-09-29T18:44:09.550443+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.570228+00:00", "trade", 10.425, 1400.0]
["2026-09-29T18:44:09.570787+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:09.856602+00:00", "trade", 10.425, 2700.0]
["2026-09-29T18:44:10.227527+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:10.331198+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:10.929758+00:00", "trade", 10.425, 150.0]
["2026-09-29T18:44:11.438639+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:11.462029+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:11.727336+00:00", "trade", 10.424, 8.0]
["2026-09-29T18:44:11.906911+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.033111+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.041099+00:00", "trade", 10.42, 5.0]
["2026-09-29T18:44:12.041676+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.042037+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.052041+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.052116+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.269487+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.284232+00:00", "trade", 10.42, 589.0]
["2026-09-29T18:44:12.284668+00:00", "trade", 10.42, 424.0]
["2026-09-29T18:44:12.284789+00:00", "trade", 10.42, 375.0]
["2026-09-29T18:44:12.284834+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.284834+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.284849+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.284874+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.284899+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.285250+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.285250+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.285295+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.285295+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.285295+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.285350+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.285390+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.285540+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.286794+00:00", "trade", 10.424, 54.0]
["2026-09-29T18:44:12.292432+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.302335+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.345659+00:00", "trade", 10.425, 146.0]
["2026-09-29T18:44:12.346726+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.389412+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.390389+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:12.629588+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:13.129605+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:13.141669+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:13.633603+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:13.633703+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:13.740141+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:14.163767+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:14.838906+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:14.839387+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:14.839504+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:14.970970+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:14.974185+00:00", "trade", 10.42, 900.0]
["2026-09-29T18:44:15.030436+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:15.073617+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:44:15.094994+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:44:15.147965+00:00", "trade", 10.4229, 99.0]
["2026-09-29T18:44:15.180813+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:15.214456+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:44:15.249962+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:15.281744+00:00", "trade", 10.4201, 99.0]
["2026-09-29T18:44:15.294453+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:15.413731+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:16.304106+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:16.379537+00:00", "trade", 10.427, 500.0]
["2026-09-29T18:44:18.126941+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:18.128094+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:18.128711+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:18.273023+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:18.351484+00:00", "trade", 10.431, 11.0]
["2026-09-29T18:44:18.636615+00:00", "trade", 10.4223, 4.0]
["2026-09-29T18:44:18.644097+00:00", "trade", 10.4223, 4.0]
["2026-09-29T18:44:18.646725+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:18.646846+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:18.647317+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:19.138703+00:00", "trade", 10.4279, 5.0]
["2026-09-29T18:44:19.152307+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:19.177396+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:19.545992+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:19.552004+00:00", "trade", 10.4182, 33.0]
["2026-09-29T18:44:20.315921+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:20.544013+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:20.544599+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:20.544639+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:20.552122+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:20.552443+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:20.565489+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:20.612741+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:20.904755+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:21.111862+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:21.311095+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:21.311586+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:21.678872+00:00", "trade", 10.4183, 100.0]
["2026-09-29T18:44:21.943026+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:21.944003+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:21.945652+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:21.962868+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:22.006542+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:22.006582+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:22.006888+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:22.006933+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:22.007514+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:22.012190+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:22.022024+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:22.127269+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:23.662989+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:44:23.664335+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:23.664375+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:23.857253+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:23.857313+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:24.448443+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:24.448924+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:24.620680+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:24.840554+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:25.067027+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:25.846118+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:25.846273+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:25.850458+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:25.850559+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:44:25.851044+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:25.851405+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:25.898858+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:25.898858+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:26.038905+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:26.040103+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:26.047431+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:26.047466+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:26.054107+00:00", "trade", 10.43, 309.0]
["2026-09-29T18:44:26.067780+00:00", "trade", 10.4269, 50.0]
["2026-09-29T18:44:26.092027+00:00", "trade", 10.43, 298.0]
["2026-09-29T18:44:26.128939+00:00", "trade", 10.43, 347.0]
["2026-09-29T18:44:26.130187+00:00", "trade", 10.4235, 50.0]
["2026-09-29T18:44:27.515581+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:44:27.704667+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:27.705098+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:27.705570+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:27.866322+00:00", "trade", 10.4226, 1.0]
["2026-09-29T18:44:27.907631+00:00", "trade", 10.425, 550.0]
["2026-09-29T18:44:27.907643+00:00", "trade", 10.43, 550.0]
["2026-09-29T18:44:27.907650+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:27.908632+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:28.128945+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:28.256132+00:00", "trade", 10.4313, 200.0]
["2026-09-29T18:44:28.491616+00:00", "trade", 10.4309, 1000.0]
["2026-09-29T18:44:30.008721+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:30.306854+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:30.561553+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:30.562578+00:00", "trade", 10.42, 15.0]
["2026-09-29T18:44:30.578357+00:00", "trade", 10.425, 60.0]
["2026-09-29T18:44:30.706202+00:00", "trade", 10.425, 60.0]
["2026-09-29T18:44:31.079529+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:31.079995+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:31.080219+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:31.080985+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:31.082309+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:44:31.385802+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:31.386283+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:31.825065+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:31.829756+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:31.830683+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:31.842446+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:32.339131+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:32.635062+00:00", "trade", 10.4312, 100.0]
["2026-09-29T18:44:32.675225+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:32.676568+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:33.759379+00:00", "trade", 10.425, 30.0]
["2026-09-29T18:44:34.296320+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:34.296796+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:34.537428+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:34.803435+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:34.971409+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:35.104991+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:44:35.255851+00:00", "trade", 10.4184, 600.0]
["2026-09-29T18:44:35.337401+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:44:35.697243+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:35.697579+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:35.697714+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:37.683334+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:44:37.683887+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:37.684358+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:37.841380+00:00", "trade", 10.4277, 308.0]
["2026-09-29T18:44:37.964351+00:00", "trade", 10.425, 3.0]
["2026-09-29T18:44:39.131658+00:00", "trade", 10.4184, 100.0]
["2026-09-29T18:44:39.461852+00:00", "trade", 10.4277, 1.0]
["2026-09-29T18:44:39.852729+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:40.131466+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:40.132444+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:40.132759+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:40.157959+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:40.298779+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:40.352826+00:00", "trade", 10.425, 579.0]
["2026-09-29T18:44:40.530335+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:44:40.743109+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:40.743585+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:41.191264+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:41.191305+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:41.381531+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:41.425688+00:00", "trade", 10.425, 900.0]
["2026-09-29T18:44:41.603969+00:00", "trade", 10.43, 298.0]
["2026-09-29T18:44:41.640937+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:41.651221+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:41.825223+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:41.825350+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:42.592625+00:00", "trade", 10.4245, 43.0]
["2026-09-29T18:44:42.627255+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:42.758742+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:42.933761+00:00", "trade", 10.425, 52.0]
["2026-09-29T18:44:43.030140+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:43.033800+00:00", "trade", 10.4214, 1.0]
["2026-09-29T18:44:43.063402+00:00", "trade", 10.4214, 1.0]
["2026-09-29T18:44:43.975923+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:43.976405+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:44.146713+00:00", "trade", 10.4295, 8.0]
["2026-09-29T18:44:44.526560+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:44.708411+00:00", "trade", 10.425, 1500.0]
["2026-09-29T18:44:44.709671+00:00", "trade", 10.4258, 60.0]
["2026-09-29T18:44:44.715616+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:44.715966+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:44.722004+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:44:44.722004+00:00", "trade", 10.425, 1500.0]
["2026-09-29T18:44:44.722482+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:44.765690+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:44.765758+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:44:44.766116+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:44.766632+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:44.777312+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:44.796734+00:00", "trade", 10.43, 347.0]
["2026-09-29T18:44:44.796770+00:00", "trade", 10.425, 347.0]
["2026-09-29T18:44:44.842136+00:00", "trade", 10.425, 52.0]
["2026-09-29T18:44:45.018364+00:00", "trade", 10.43, 215.0]
["2026-09-29T18:44:45.136704+00:00", "trade", 10.4248, 5.0]
["2026-09-29T18:44:45.144199+00:00", "trade", 10.425, 64.0]
["2026-09-29T18:44:45.144204+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:44:45.144204+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144207+00:00", "trade", 10.43, 24.0]
["2026-09-29T18:44:45.144213+00:00", "trade", 10.425, 40.0]
["2026-09-29T18:44:45.144213+00:00", "trade", 10.43, 3.0]
["2026-09-29T18:44:45.144225+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:44:45.144228+00:00", "trade", 10.43, 119.0]
["2026-09-29T18:44:45.144267+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:44:45.144269+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144269+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144273+00:00", "trade", 10.425, 76.0]
["2026-09-29T18:44:45.144273+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:44:45.144276+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:44:45.144276+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:44:45.144279+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:44:45.144282+00:00", "trade", 10.425, 40.0]
["2026-09-29T18:44:45.144318+00:00", "trade", 10.425, 350.0]
["2026-09-29T18:44:45.144324+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144404+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144480+00:00", "trade", 10.425, 55.0]
["2026-09-29T18:44:45.144484+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144484+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144539+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144569+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144697+00:00", "trade", 10.4295, 309.0]
["2026-09-29T18:44:45.144875+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.144955+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.145253+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:44:45.145945+00:00", "trade", 10.4261, 52.0]
["2026-09-29T18:44:45.174390+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.221708+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.225492+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.245594+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.262339+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.323580+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.562527+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.562572+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.778781+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:45.778961+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:46.531796+00:00", "trade", 10.4187, 100.0]
["2026-09-29T18:44:46.718789+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:46.719280+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:46.719786+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:46.748608+00:00", "trade", 10.43, 124.0]
["2026-09-29T18:44:46.748650+00:00", "trade", 10.425, 124.0]
["2026-09-29T18:44:46.748865+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:46.749993+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:46.795603+00:00", "trade", 10.425, 60.0]
["2026-09-29T18:44:46.796093+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:46.797065+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:46.880618+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:46.880964+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:47.351071+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:47.351116+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:47.351552+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:48.332118+00:00", "trade", 10.428, 125.0]
["2026-09-29T18:44:49.415851+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:49.416141+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:49.417264+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:49.467037+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:50.449541+00:00", "trade", 10.425, 500.0]
["2026-09-29T18:44:50.510095+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:50.592949+00:00", "trade", 10.4285, 25.0]
["2026-09-29T18:44:50.883141+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:50.960284+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:50.960765+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:51.401554+00:00", "trade", 10.425, 1200.0]
["2026-09-29T18:44:52.812810+00:00", "trade", 10.4249, 3.0]
["2026-09-29T18:44:53.122185+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:53.123142+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:53.131868+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:53.259872+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:53.354411+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:54.666091+00:00", "trade", 10.43, 40.0]
["2026-09-29T18:44:54.666124+00:00", "trade", 10.425, 40.0]
["2026-09-29T18:44:55.052554+00:00", "trade", 10.4304, 700.0]
["2026-09-29T18:44:55.695854+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:55.696515+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:55.791145+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:55.791656+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.051258+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.272488+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.415313+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.415334+00:00", "trade", 10.425, 5600.0]
["2026-09-29T18:44:56.415338+00:00", "trade", 10.42, 3700.0]
["2026-09-29T18:44:56.415338+00:00", "trade", 10.42, 1400.0]
["2026-09-29T18:44:56.415338+00:00", "trade", 10.42, 1700.0]
["2026-09-29T18:44:56.415340+00:00", "trade", 10.42, 1000.0]
["2026-09-29T18:44:56.415358+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.415371+00:00", "trade", 10.425, 2500.0]
["2026-09-29T18:44:56.415373+00:00", "trade", 10.42, 2000.0]
["2026-09-29T18:44:56.415377+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:44:56.415377+00:00", "trade", 10.42, 19.0]
["2026-09-29T18:44:56.415378+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.415379+00:00", "trade", 10.42, 804.0]
["2026-09-29T18:44:56.415382+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:44:56.415382+00:00", "trade", 10.42, 90.0]
["2026-09-29T18:44:56.415413+00:00", "trade", 10.42, 600.0]
["2026-09-29T18:44:56.415413+00:00", "trade", 10.42, 600.0]
["2026-09-29T18:44:56.415416+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:44:56.415453+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.415455+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:44:56.415455+00:00", "trade", 10.42, 600.0]
["2026-09-29T18:44:56.415459+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:44:56.415459+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:44:56.415461+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:44:56.415464+00:00", "trade", 10.42, 260.0]
["2026-09-29T18:44:56.415754+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.415899+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.415939+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.416059+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.416059+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.416099+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.416099+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.416340+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.416375+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.416380+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.416621+00:00", "trade", 10.4252, 78.0]
["2026-09-29T18:44:56.416685+00:00", "trade", 10.42, 51.0]
["2026-09-29T18:44:56.416751+00:00", "trade", 10.4224, 52.0]
["2026-09-29T18:44:56.416811+00:00", "trade", 10.42, 51.0]
["2026-09-29T18:44:56.416856+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.418701+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.435105+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.445705+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.445745+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.446146+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.446146+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.628679+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.630408+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.767690+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:56.945908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:57.707762+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:44:58.471467+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:58.571033+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:58.929333+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:44:58.930924+00:00", "trade", 10.425, 600.0]
["2026-09-29T18:44:58.932503+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:44:58.933875+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:59.120894+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:59.128056+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:44:59.867159+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:45:00.008738+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:00.521438+00:00", "trade", 10.4231, 100.0]
["2026-09-29T18:45:01.429248+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:01.430050+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:01.522447+00:00", "trade", 10.425, 17.0]
["2026-09-29T18:45:01.523890+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:45:02.754958+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:45:02.890156+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:45:03.408897+00:00", "trade", 10.43, 215.0]
["2026-09-29T18:45:03.408903+00:00", "trade", 10.425, 215.0]
["2026-09-29T18:45:03.409933+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:03.669553+00:00", "trade", 10.425, 57.0]
["2026-09-29T18:45:03.868638+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:45:04.807534+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:45:04.808785+00:00", "trade", 10.4229, 50.0]
["2026-09-29T18:45:05.115123+00:00", "trade", 10.424, 100.0]
["2026-09-29T18:45:06.156533+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:45:07.591656+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:07.778354+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:08.732464+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:45:08.986023+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:08.989969+00:00", "trade", 10.425, 2500.0]
["2026-09-29T18:45:08.991186+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:09.026199+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:09.218781+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:09.753143+00:00", "trade", 10.425, 26.0]
["2026-09-29T18:45:10.238706+00:00", "trade", 10.4236, 5.0]
["2026-09-29T18:45:11.595512+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:11.866235+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:12.010984+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:12.095891+00:00", "trade", 10.4236, 1873.0]
["2026-09-29T18:45:13.150983+00:00", "trade", 10.425, 1800.0]
["2026-09-29T18:45:13.151373+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:13.152237+00:00", "trade", 10.4246, 66.0]
["2026-09-29T18:45:13.161286+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:13.209050+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:13.209050+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.296524+00:00", "trade", 10.425, 900.0]
["2026-09-29T18:45:14.296600+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:45:14.296600+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:45:14.296602+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:45:14.296605+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:45:14.296629+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:14.296629+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:14.296632+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:45:14.296651+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:45:14.296654+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:45:14.296654+00:00", "trade", 10.425, 900.0]
["2026-09-29T18:45:14.297185+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297240+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297255+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297255+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297270+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297360+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297375+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297576+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297631+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297641+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297691+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297726+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297741+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.297866+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.323517+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.323557+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.354506+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.476325+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:14.476927+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:15.243939+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:15.263585+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:15.533431+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:15.544753+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:15.606866+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:45:16.033835+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:16.157995+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:16.362100+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:16.495662+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.226492+00:00", "trade", 10.4238, 9.0]
["2026-09-29T18:45:17.228463+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.292375+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.890962+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.890962+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.892826+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.892836+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.906052+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.910668+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.910764+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.911550+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.951055+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.951576+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.987671+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.995611+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:45:17.995614+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995617+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995620+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995624+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:45:17.995624+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:45:17.995626+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:45:17.995629+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995629+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995632+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995632+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995635+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995635+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:45:17.995638+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995771+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:45:17.995775+00:00", "trade", 10.43, 1800.0]
["2026-09-29T18:45:17.995780+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:45:17.995780+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995783+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:45:17.995783+00:00", "trade", 10.43, 228.0]
["2026-09-29T18:45:17.995786+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995786+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995849+00:00", "trade", 10.43, 1100.0]
["2026-09-29T18:45:17.995852+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995856+00:00", "trade", 10.43, 30.0]
["2026-09-29T18:45:17.995856+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:45:17.995862+00:00", "trade", 10.43, 619.0]
["2026-09-29T18:45:17.995862+00:00", "trade", 10.43, 1000.0]
["2026-09-29T18:45:17.995867+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995867+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995870+00:00", "trade", 10.43, 2300.0]
["2026-09-29T18:45:17.995870+00:00", "trade", 10.43, 287.0]
["2026-09-29T18:45:17.995871+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.995873+00:00", "trade", 10.43, 4600.0]
["2026-09-29T18:45:17.995876+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.995876+00:00", "trade", 10.43, 700.0]
["2026-09-29T18:45:17.995876+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.995879+00:00", "trade", 10.43, 25.0]
["2026-09-29T18:45:17.995879+00:00", "trade", 10.43, 1300.0]
["2026-09-29T18:45:17.995879+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:45:17.995896+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.995896+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996026+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:45:17.996032+00:00", "trade", 10.43, 1800.0]
["2026-09-29T18:45:17.996036+00:00", "trade", 10.43, 95.0]
["2026-09-29T18:45:17.996036+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:45:17.996042+00:00", "trade", 10.43, 25.0]
["2026-09-29T18:45:17.996045+00:00", "trade", 10.43, 2800.0]
["2026-09-29T18:45:17.996045+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996047+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:45:17.996050+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:45:17.996054+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996054+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996059+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996059+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996063+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996063+00:00", "trade", 10.43, 1300.0]
["2026-09-29T18:45:17.996065+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996069+00:00", "trade", 10.43, 1100.0]
["2026-09-29T18:45:17.996069+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996071+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996071+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:45:17.996080+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:45:17.996080+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:45:17.996083+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996092+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:45:17.996140+00:00", "trade", 10.43, 297.0]
["2026-09-29T18:45:17.996140+00:00", "trade", 10.43, 8.0]
["2026-09-29T18:45:17.996140+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996140+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:45:17.996192+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996192+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:45:17.996210+00:00", "trade", 10.43, 2900.0]
["2026-09-29T18:45:17.996210+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:45:17.996214+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:45:17.996214+00:00", "trade", 10.43, 342.0]
["2026-09-29T18:45:17.996220+00:00", "trade", 10.43, 28.0]
["2026-09-29T18:45:17.996220+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:45:17.996220+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996225+00:00", "trade", 10.43, 2100.0]
["2026-09-29T18:45:17.996225+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996225+00:00", "trade", 10.43, 1100.0]
["2026-09-29T18:45:17.996249+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996252+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996252+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996277+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996287+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996288+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996291+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:45:17.996292+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996300+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996303+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996306+00:00", "trade", 10.43, 700.0]
["2026-09-29T18:45:17.996321+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996322+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996327+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996342+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996352+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996352+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996372+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996382+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996397+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996437+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996452+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:45:17.996550+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:45:17.996587+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:45:17.996593+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:45:17.996603+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:45:17.996663+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:45:17.996678+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:45:17.996688+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:45:17.996708+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:45:17.996718+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996833+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996833+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996863+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996865+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:45:17.996873+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996883+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996883+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996888+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996898+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996908+00:00", "trade", 10.4268, 53.0]
["2026-09-29T18:45:17.996941+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.996973+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996973+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996973+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996979+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996989+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.996994+00:00", "trade", 10.43, 122.0]
["2026-09-29T18:45:17.997004+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997004+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997008+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997008+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997052+00:00", "trade", 10.43, 60.0]
["2026-09-29T18:45:17.997061+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:45:17.997064+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997064+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997064+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997074+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997151+00:00", "trade", 10.43, 57.0]
["2026-09-29T18:45:17.997217+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:45:17.997223+00:00", "trade", 10.43, 11.0]
["2026-09-29T18:45:17.997224+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997304+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997304+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997304+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997304+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997313+00:00", "trade", 10.43, 77.0]
["2026-09-29T18:45:17.997344+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997344+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997349+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997379+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997389+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997409+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.997412+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:17.997415+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997430+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997434+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997454+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997454+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997455+00:00", "trade", 10.43, 51.0]
["2026-09-29T18:45:17.997510+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997515+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997527+00:00", "trade", 10.43, 52.0]
["2026-09-29T18:45:17.997602+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:45:17.997675+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997755+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.997830+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.998191+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.998254+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:45:17.998352+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.998753+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.999234+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.999238+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:45:17.999354+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.999354+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:17.999750+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.000311+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.000336+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.000991+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:45:18.002271+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.002953+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.004912+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.005348+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.022227+00:00", "trade", 10.43, 8.0]
["2026-09-29T18:45:18.033847+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:18.035846+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.080253+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:18.100770+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.434814+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.499728+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.575067+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.586350+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:45:18.995951+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.996042+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:18.997119+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:19.067662+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:19.151283+00:00", "trade", 10.42, 36.0]
["2026-09-29T18:45:19.152689+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:19.155445+00:00", "trade", 10.42, 45.0]
["2026-09-29T18:45:19.227511+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:19.566332+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:45:19.566487+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:19.926381+00:00", "trade", 10.435, 70.0]
["2026-09-29T18:45:20.424117+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:20.476719+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:21.369214+00:00", "trade", 10.4301, 2000.0]
["2026-09-29T18:45:21.692855+00:00", "trade", 10.435, 86.0]
["2026-09-29T18:45:21.695327+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:45:21.966403+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:21.968483+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:21.972081+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:21.995319+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:45:21.996567+00:00", "trade", 10.4308, 52.0]
["2026-09-29T18:45:21.996890+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:22.245410+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:22.272830+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:45:22.273462+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:22.711940+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:45:22.866255+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:22.866295+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:22.998459+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:22.998620+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:23.263539+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:23.504296+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:23.725020+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:23.732257+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:24.102938+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:24.103579+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:24.153633+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:24.154395+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:24.272350+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:24.272952+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:25.818665+00:00", "trade", 10.4269, 1.0]
["2026-09-29T18:45:25.818689+00:00", "trade", 10.4267, 3.0]
["2026-09-29T18:45:25.819326+00:00", "trade", 10.4264, 4.0]
["2026-09-29T18:45:25.819389+00:00", "trade", 10.4262, 5.0]
["2026-09-29T18:45:26.976233+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:26.976233+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:26.979466+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:26.979466+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:27.006039+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:27.035173+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:27.048394+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:45:27.159714+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:27.159744+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:27.293893+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:27.293933+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:28.018958+00:00", "trade", 10.4268, 1.0]
["2026-09-29T18:45:28.731202+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:28.731242+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:28.735081+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:28.735121+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:28.735151+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:28.790092+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:28.801424+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:29.212289+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:45:30.008762+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:30.240966+00:00", "trade", 10.4333, 74.0]
["2026-09-29T18:45:30.637666+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:30.893544+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:30.895444+00:00", "trade", 10.43, 348.0]
["2026-09-29T18:45:30.896786+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:30.916118+00:00", "trade", 10.43, 522.0]
["2026-09-29T18:45:30.917110+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:30.917150+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:30.928712+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:30.929153+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:30.929158+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:30.976411+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:45:30.980134+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:30.980410+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:31.026469+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:31.026469+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:32.023327+00:00", "trade", 10.437, 8.0]
["2026-09-29T18:45:32.064880+00:00", "trade", 10.4268, 36.0]
["2026-09-29T18:45:32.110375+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:32.248467+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:32.248542+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:32.324367+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:32.324372+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:32.655279+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:33.460596+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:33.460706+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:33.462516+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:33.463899+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:33.513993+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:33.537885+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:33.655090+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:45:33.656081+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:33.657944+00:00", "trade", 10.4329, 1.0]
["2026-09-29T18:45:33.708335+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:36.478759+00:00", "trade", 10.435, 3.0]
["2026-09-29T18:45:36.503209+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:36.873395+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:36.873849+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:36.873864+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:36.874807+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:36.948311+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:36.948311+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:36.950486+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:36.951514+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:36.951985+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.256854+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.425500+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.477403+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.543816+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.577275+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.577797+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.589254+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.734689+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.736955+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.773491+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.773662+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:37.777249+00:00", "trade", 10.4296, 30.0]
["2026-09-29T18:45:38.028362+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.029264+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.257997+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.258418+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.311600+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.311680+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.314958+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.333366+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.720526+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.868362+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:38.973918+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:39.248446+00:00", "trade", 10.435, 300.0]
["2026-09-29T18:45:39.322843+00:00", "trade", 10.435, 61.0]
["2026-09-29T18:45:40.047681+00:00", "trade", 10.435, 43.0]
["2026-09-29T18:45:40.048836+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:40.050320+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.050475+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.054830+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.098454+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.287970+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:40.360445+00:00", "trade", 10.43, 49.0]
["2026-09-29T18:45:40.360732+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.361103+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.361138+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.361143+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.361419+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.428243+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.449761+00:00", "trade", 10.43, 211.0]
["2026-09-29T18:45:40.450370+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.450450+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.563128+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.563564+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.579510+00:00", "trade", 10.43, 223.0]
["2026-09-29T18:45:40.580093+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.580850+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.620865+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.621346+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.650591+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.698610+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.727470+00:00", "trade", 10.4301, 348.0]
["2026-09-29T18:45:40.728060+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.728862+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.773277+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:40.980419+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:41.011473+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:41.230334+00:00", "trade", 10.4322, 223.0]
["2026-09-29T18:45:41.320208+00:00", "trade", 10.435, 64.0]
["2026-09-29T18:45:41.344729+00:00", "trade", 10.4313, 522.0]
["2026-09-29T18:45:41.558648+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:42.326903+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:42.357856+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:42.521685+00:00", "trade", 10.435, 147.0]
["2026-09-29T18:45:42.792445+00:00", "trade", 10.44, 20.0]
["2026-09-29T18:45:42.792451+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:45:42.792608+00:00", "trade", 10.435, 80.0]
["2026-09-29T18:45:42.793691+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:42.874995+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:42.875030+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:43.184179+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:43.185377+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:43.191731+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:43.367520+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:43.952629+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:43.953131+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:43.953652+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:43.954629+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:43.954629+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.012286+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.012767+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.434589+00:00", "trade", 10.435, 2.0]
["2026-09-29T18:45:44.459754+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.463588+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.464114+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.467573+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.777298+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.777694+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.896348+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:44.906856+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:44.907377+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:45.016937+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:45.199155+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:45.306350+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:45.917628+00:00", "trade", 10.435, 20.0]
["2026-09-29T18:45:45.919672+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:45.984250+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:46.325671+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:46.426671+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:46.641301+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:46.884023+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:46.884063+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:46.921116+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:46.921552+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:46.943198+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:47.857776+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:47.992942+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:48.297677+00:00", "trade", 10.435, 18.0]
["2026-09-29T18:45:48.580132+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:48.580172+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:48.873749+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:49.320851+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:49.320976+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:49.320976+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:49.351283+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:49.351303+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:49.351735+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:49.507033+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:50.081096+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:50.081959+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:50.090021+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:45:50.139892+00:00", "trade", 10.4328, 99.0]
["2026-09-29T18:45:51.051104+00:00", "trade", 10.4209, 100.0]
["2026-09-29T18:45:51.991640+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:51.997711+00:00", "trade", 10.4325, 49.0]
["2026-09-29T18:45:52.044511+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:45:52.045378+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.045458+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.086917+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.095265+00:00", "trade", 10.4321, 99.0]
["2026-09-29T18:45:52.117356+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:52.285714+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.328115+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.451508+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.452350+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.452430+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.485123+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.554802+00:00", "trade", 10.4301, 1000.0]
["2026-09-29T18:45:52.965124+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:45:52.965559+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.965759+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.965955+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.966035+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:52.966155+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.018636+00:00", "trade", 10.4328, 99.0]
["2026-09-29T18:45:53.019978+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.020013+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.020018+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.020494+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.020815+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.021256+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.026373+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:53.027741+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.088877+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.385092+00:00", "trade", 10.435, 1000.0]
["2026-09-29T18:45:53.386895+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.387336+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.409583+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.539181+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:53.560793+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:54.224467+00:00", "trade", 10.4369, 5.0]
["2026-09-29T18:45:54.253177+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:54.375177+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:54.701063+00:00", "trade", 10.4371, 5.0]
["2026-09-29T18:45:55.107316+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.107772+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.111366+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.111366+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.111556+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.112002+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.112028+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.120618+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.149421+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.267582+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.273706+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.274188+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.534301+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.696005+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.696295+00:00", "trade", 10.43, 4000.0]
["2026-09-29T18:45:55.696365+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.697333+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.697333+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.697543+00:00", "trade", 10.431, 66.0]
["2026-09-29T18:45:55.697644+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.702108+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:45:55.702111+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:55.702111+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:45:55.702115+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:45:55.702115+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:45:55.702117+00:00", "trade", 10.43, 170.0]
["2026-09-29T18:45:55.702120+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:55.702267+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:45:55.702325+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:45:55.702328+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:55.702331+00:00", "trade", 10.43, 700.0]
["2026-09-29T18:45:55.702334+00:00", "trade", 10.43, 350.0]
["2026-09-29T18:45:55.702337+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:45:55.702337+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:45:55.702340+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:45:55.702340+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:45:55.702343+00:00", "trade", 10.43, 2500.0]
["2026-09-29T18:45:55.702343+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:45:55.702346+00:00", "trade", 10.43, 2500.0]
["2026-09-29T18:45:55.702454+00:00", "trade", 10.43, 3800.0]
["2026-09-29T18:45:55.702457+00:00", "trade", 10.43, 2500.0]
["2026-09-29T18:45:55.702457+00:00", "trade", 10.43, 2500.0]
["2026-09-29T18:45:55.702694+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:45:55.703086+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.703122+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:45:55.703127+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.703327+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.703367+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.703563+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.703603+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.703606+00:00", "trade", 10.43, 51.0]
["2026-09-29T18:45:55.703608+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.703666+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:45:55.703843+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.704405+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.704706+00:00", "trade", 10.435, 200.0]
["2026-09-29T18:45:55.725780+00:00", "trade", 10.43, 2081.0]
["2026-09-29T18:45:55.726773+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.756864+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.758137+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.758137+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.758182+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.758383+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.760132+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.784836+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.807038+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:55.824846+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.183924+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.184297+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:45:56.185918+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.265280+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:56.464903+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:56.533634+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:56.534597+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.535038+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.535073+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.535434+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.535519+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.546239+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.546675+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.733751+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:56.734652+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.734742+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.734782+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.735143+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.801682+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:45:56.824335+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.824335+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.871828+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.932046+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.947252+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.947693+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:56.947965+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:45:57.001666+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:57.167244+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:57.543207+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:58.207926+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:59.398890+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:59.665490+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:45:59.665935+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:45:59.667894+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.008789+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.018592+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.061474+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.103267+00:00", "trade", 10.4312, 500.0]
["2026-09-29T18:46:00.103411+00:00", "trade", 10.43, 228.0]
["2026-09-29T18:46:00.103414+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:46:00.103417+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:46:00.103417+00:00", "trade", 10.43, 2500.0]
["2026-09-29T18:46:00.104336+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.104336+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.104356+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.104456+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.104476+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.104497+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.104797+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.104797+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.108436+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.108436+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.178462+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.288258+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.288689+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.324006+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:46:00.325070+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.325070+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.325070+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.325271+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.327175+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.329837+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:46:00.329837+00:00", "trade", 10.43, 2500.0]
["2026-09-29T18:46:00.329840+00:00", "trade", 10.43, 900.0]
["2026-09-29T18:46:00.330789+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.330869+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.330949+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.331832+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.332273+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.334834+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.437427+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:00.486813+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:46:00.535366+00:00", "trade", 10.4321, 99.0]
["2026-09-29T18:46:00.647737+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:01.833033+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:01.837523+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:01.837999+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:01.897421+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:46:01.898779+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:01.948711+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:46:01.949298+00:00", "trade", 10.4322, 99.0]
["2026-09-29T18:46:03.722793+00:00", "trade", 10.4399, 240.0]
["2026-09-29T18:46:03.872438+00:00", "trade", 10.4217, 33.0]
["2026-09-29T18:46:04.595508+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:46:04.595529+00:00", "trade", 10.435, 5.0]
["2026-09-29T18:46:04.595550+00:00", "trade", 10.44, 100.0]
["2026-09-29T18:46:04.595590+00:00", "trade", 10.435, 100.0]
["2026-09-29T18:46:04.595617+00:00", "trade", 10.44, 1745.0]
["2026-09-29T18:46:04.595647+00:00", "trade", 10.435, 1745.0]
["2026-09-29T18:46:05.082714+00:00", "trade", 10.435, 4.0]
["2026-09-29T18:46:05.082720+00:00", "trade", 10.44, 5.0]
["2026-09-29T18:46:05.082741+00:00", "trade", 10.435, 1.0]
["2026-09-29T18:46:05.279997+00:00", "trade", 10.4322, 90.0]
["2026-09-29T18:46:05.496701+00:00", "trade", 10.4323, 2.0]
["2026-09-29T18:46:05.811164+00:00", "trade", 10.4217, 100.0]
["2026-09-29T18:46:06.178664+00:00", "trade", 10.44, 96.0]
["2026-09-29T18:46:06.178673+00:00", "trade", 10.435, 96.0]
["2026-09-29T18:46:06.771804+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:06.772290+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:06.772726+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:06.842467+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:06.842627+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:06.842642+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:07.162853+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:07.162853+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.111795+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:46:09.112404+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.112409+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.112409+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.112444+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.112444+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.112484+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.112925+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:09.146655+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:10.834404+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.680942+00:00", "trade", 10.4311, 45.0]
["2026-09-29T18:46:11.764081+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:46:11.764084+00:00", "trade", 10.43, 2500.0]
["2026-09-29T18:46:11.764087+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:46:11.764087+00:00", "trade", 10.43, 690.0]
["2026-09-29T18:46:11.765065+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.765065+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.765105+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.765135+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.765135+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.767145+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.767150+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.795357+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.795593+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:11.842850+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:13.172657+00:00", "trade", 10.43, 37.0]
["2026-09-29T18:46:13.172723+00:00", "trade", 10.43, 4963.0]
["2026-09-29T18:46:13.173670+00:00", "trade", 10.43, 3037.0]
["2026-09-29T18:46:13.280640+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:13.308507+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:13.350529+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:46:13.402273+00:00", "trade", 10.4321, 99.0]
["2026-09-29T18:46:15.109047+00:00", "trade", 10.4313, 135.0]
["2026-09-29T18:46:16.032038+00:00", "trade", 10.4377, 1.0]
["2026-09-29T18:46:16.171011+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:16.174299+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:16.174299+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:16.180399+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:16.180444+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:16.180704+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:16.186807+00:00", "trade", 10.43, 400.0]
["2026-09-29T18:46:16.186810+00:00", "trade", 10.43, 2500.0]
["2026-09-29T18:46:16.186813+00:00", "trade", 10.43, 482.0]
["2026-09-29T18:46:16.186858+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:46:16.186999+00:00", "trade", 10.43, 267.0]
["2026-09-29T18:46:16.186999+00:00", "trade", 10.43, 232.0]
["2026-09-29T18:46:16.187060+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:46:16.187063+00:00", "trade", 10.43, 587.0]
["2026-09-29T18:46:16.187066+00:00", "trade", 10.43, 1568.0]
["2026-09-29T18:46:16.187066+00:00", "trade", 10.43, 2800.0]
["2026-09-29T18:46:16.187069+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:46:16.187087+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:46:16.187207+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:46:16.187210+00:00", "trade", 10.43, 600.0]
["2026-09-29T18:46:16.187213+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:46:16.187213+00:00", "trade", 10.43, 107.0]
["2026-09-29T18:46:16.187261+00:00", "trade", 10.43, 490.0]
["2026-09-29T18:46:16.187279+00:00", "trade", 10.43, 1100.0]
["2026-09-29T18:46:16.187290+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187385+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187395+00:00", "quote", 10.43, 10.44]
["2026-09-29T18:46:16.187396+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:46:16.187400+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187400+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187436+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187436+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187436+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187436+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187440+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187440+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187440+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187450+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:46:16.187450+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187461+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187491+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187491+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187551+00:00", "quote", 10.43, 10.43]
["2026-09-29T18:46:16.187696+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.187816+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.188257+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.188274+00:00", "trade", 10.43, 17.0]
["2026-09-29T18:46:16.188348+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.188418+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.188428+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.188553+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.188578+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.188743+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.189164+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.190057+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.190136+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:46:16.192358+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:46:16.193750+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.194060+00:00", "trade", 10.425, 5500.0]
["2026-09-29T18:46:16.194343+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:46:16.197143+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.197184+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.198136+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.198146+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.202867+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.220153+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.228197+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.248766+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.291899+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.316377+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:16.318670+00:00", "trade", 10.425, 416.0]
["2026-09-29T18:46:17.248347+00:00", "trade", 10.4302, 6.0]
["2026-09-29T18:46:17.516898+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:17.516939+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:17.517014+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:17.908318+00:00", "trade", 10.4229, 1.0]
["2026-09-29T18:46:18.329222+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:46:18.329228+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:46:18.329315+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:46:18.329345+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:46:18.329520+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:46:18.329763+00:00", "trade", 10.425, 470.0]
["2026-09-29T18:46:18.330671+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:46:18.406262+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:46:18.408394+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:46:18.408605+00:00", "trade", 10.425, 600.0]
["2026-09-29T18:46:18.409245+00:00", "trade", 10.425, 600.0]
["2026-09-29T18:46:19.348454+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:19.819024+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:46:19.867989+00:00", "trade", 10.4299, 1846.0]
["2026-09-29T18:46:19.911482+00:00", "trade", 10.4301, 100.0]
["2026-09-29T18:46:19.990521+00:00", "trade", 10.425, 112.0]
["2026-09-29T18:46:22.651347+00:00", "trade", 10.425, 812.0]
["2026-09-29T18:46:22.706610+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:46:22.708386+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:22.790431+00:00", "trade", 10.425, 188.0]
["2026-09-29T18:46:22.791734+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:22.911450+00:00", "trade", 10.4277, 100.0]
["2026-09-29T18:46:23.337150+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.767687+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.833040+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:46:23.834321+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:46:23.883509+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:46:23.883512+00:00", "trade", 10.43, 2200.0]
["2026-09-29T18:46:23.883894+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:46:23.884480+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.884485+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.884525+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.884525+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.884525+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.884565+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.884605+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.884605+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.884610+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.891647+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.891727+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:23.953148+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:24.096875+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:24.112506+00:00", "trade", 10.423, 150.0]
["2026-09-29T18:46:26.410093+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:46:26.476813+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:26.729440+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:46:26.730134+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:26.730134+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:26.764380+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:46:26.765784+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:26.807638+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:27.364882+00:00", "trade", 10.4294, 30.0]
["2026-09-29T18:46:27.378526+00:00", "trade", 10.43, 30.0]
["2026-09-29T18:46:27.844991+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:46:28.669842+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:28.669880+00:00", "trade", 10.43, 589.0]
["2026-09-29T18:46:28.670363+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:28.671561+00:00", "trade", 10.43, 11.0]
["2026-09-29T18:46:29.921162+00:00", "trade", 10.4231, 1.0]
["2026-09-29T18:46:30.008813+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:30.966598+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:46:31.429322+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:31.430393+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:46:31.430681+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:31.430951+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:31.431262+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:31.431412+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:32.734964+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:33.056244+00:00", "trade", 10.4299, 2000.0]
["2026-09-29T18:46:36.631941+00:00", "trade", 10.4299, 11.0]
["2026-09-29T18:46:37.001369+00:00", "trade", 10.42, 50.0]
["2026-09-29T18:46:37.124632+00:00", "trade", 10.42, 23.0]
["2026-09-29T18:46:37.341381+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:37.342118+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:37.343235+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:37.557179+00:00", "trade", 10.425, 14.0]
["2026-09-29T18:46:37.693738+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:37.742348+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:38.570260+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:38.570260+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:38.571102+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:38.571102+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:38.606872+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:38.611192+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:38.920016+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:39.137612+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:39.509285+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:39.528767+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:39.577565+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:46:39.578309+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:39.578791+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:39.605439+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:39.712086+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:46:39.712110+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:46:39.712749+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:39.713470+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:39.833791+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:40.529960+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:40.529975+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:41.120608+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:41.138822+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:46:41.139774+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:41.879692+00:00", "trade", 10.425, 65.0]
["2026-09-29T18:46:41.880298+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:41.928552+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:42.035510+00:00", "trade", 10.425, 4713.0]
["2026-09-29T18:46:42.168522+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:42.188034+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:42.208833+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:42.766107+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:42.790917+00:00", "trade", 10.425, 285.0]
["2026-09-29T18:46:42.792274+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:43.008903+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:43.012903+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:43.012903+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:43.012943+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:43.101293+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:43.149788+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:44.616983+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:44.617264+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:44.617705+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:44.617745+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:44.617865+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:44.618186+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:44.620467+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:45.015956+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:45.015996+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:45.291684+00:00", "trade", 10.4224, 20.0]
["2026-09-29T18:46:45.566916+00:00", "trade", 10.4231, 141.0]
["2026-09-29T18:46:45.567274+00:00", "trade", 10.4231, 1.0]
["2026-09-29T18:46:45.839503+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:45.844504+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:45.995598+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:45.995674+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:46.074979+00:00", "trade", 10.4224, 11.0]
["2026-09-29T18:46:46.245252+00:00", "trade", 10.6375, 57.0]
["2026-09-29T18:46:46.499921+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:46.519645+00:00", "trade", 10.43, 25.0]
["2026-09-29T18:46:46.520245+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:46.520245+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:46.520285+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:46.520485+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:46.563217+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:46.676161+00:00", "trade", 10.4201, 5.0]
["2026-09-29T18:46:47.451066+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:48.014794+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:46:48.015852+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:48.240005+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:48.377687+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:48.398186+00:00", "trade", 10.4271, 7.0]
["2026-09-29T18:46:48.398550+00:00", "trade", 10.4271, 1.0]
["2026-09-29T18:46:49.520203+00:00", "trade", 10.43, 27.0]
["2026-09-29T18:46:50.625296+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:50.626283+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:51.516501+00:00", "trade", 10.4284, 799.0]
["2026-09-29T18:46:51.517911+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:51.710001+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:46:52.258350+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:52.546814+00:00", "trade", 10.4284, 300.0]
["2026-09-29T18:46:52.739703+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:53.589697+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:46:53.751840+00:00", "trade", 10.426, 2700.0]
["2026-09-29T18:46:54.169129+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:54.352402+00:00", "trade", 10.4282, 43.0]
["2026-09-29T18:46:54.510069+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:54.510129+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:54.548690+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:54.648367+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:54.907768+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:54.907773+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:55.289535+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:55.289575+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:55.289771+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:55.290052+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:55.315322+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:55.315322+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:55.315337+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:55.454547+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:55.912415+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:57.211441+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:57.211481+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:58.349296+00:00", "trade", 10.4282, 1300.0]
["2026-09-29T18:46:58.834213+00:00", "trade", 10.425, 737.0]
["2026-09-29T18:46:58.973451+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:58.990091+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:46:59.516707+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:59.517509+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:59.617541+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:46:59.714893+00:00", "trade", 10.4282, 1400.0]
["2026-09-29T18:47:00.008838+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.102298+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.102694+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.103160+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.104844+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.143816+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.389979+00:00", "trade", 10.43, 495.0]
["2026-09-29T18:47:00.405037+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.445187+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.445308+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.457667+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.520092+00:00", "trade", 10.429, 6.0]
["2026-09-29T18:47:00.530274+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.530475+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.530480+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.531036+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.627029+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.651036+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.675805+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:00.936850+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:01.055527+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:01.253005+00:00", "trade", 10.4272, 66.0]
["2026-09-29T18:47:01.273983+00:00", "trade", 10.4272, 1.0]
["2026-09-29T18:47:01.428849+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:01.430273+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:01.516733+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:01.752473+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:02.243901+00:00", "trade", 10.425, 43.0]
["2026-09-29T18:47:02.246734+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:47:02.726403+00:00", "trade", 10.427, 200.0]
["2026-09-29T18:47:02.937362+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:02.937433+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:02.938305+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:02.938340+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:02.938380+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:03.007033+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:03.007033+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:03.007038+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:03.150519+00:00", "trade", 10.427, 1.0]
["2026-09-29T18:47:03.786139+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:03.787577+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:03.813869+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:03.835917+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:03.855089+00:00", "trade", 10.425, 500.0]
["2026-09-29T18:47:03.856120+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:04.663182+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:04.734752+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:04.770652+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:04.770803+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:04.774396+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:04.775278+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:04.789021+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:04.869607+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:05.072820+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:05.150976+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:05.151888+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:05.276008+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:05.962694+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:06.019855+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:06.199291+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:06.199997+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:06.933703+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:06.934758+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:07.064160+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:07.066035+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:07.511167+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:07.552445+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:07.552550+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:08.091634+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:47:08.547475+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:47:08.547614+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:08.547669+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:08.547669+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:08.547739+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:08.548642+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:08.548682+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:08.575916+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:08.575916+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:08.733280+00:00", "trade", 10.4238, 100.0]
["2026-09-29T18:47:10.188776+00:00", "trade", 10.4282, 15.0]
["2026-09-29T18:47:11.551788+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:47:11.552477+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:47:11.574810+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:11.574865+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:11.607974+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:11.919502+00:00", "trade", 10.425, 19.0]
["2026-09-29T18:47:11.950653+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:11.958732+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:11.973903+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:12.524816+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:12.589198+00:00", "trade", 10.43, 500.0]
["2026-09-29T18:47:12.652529+00:00", "trade", 10.424, 100.0]
["2026-09-29T18:47:12.962662+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:12.962677+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:12.964025+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:12.984208+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:13.820870+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:47:15.316523+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:15.408016+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:15.955451+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:16.369705+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:16.383663+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:16.605861+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:17.271591+00:00", "trade", 10.427, 10.0]
["2026-09-29T18:47:17.294487+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:17.778827+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:17.823659+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:18.316838+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:18.828310+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:18.828370+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:18.829267+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:18.929696+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:19.201573+00:00", "trade", 10.428, 10.0]
["2026-09-29T18:47:19.349508+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:19.450984+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:19.633568+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:20.017129+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:20.439312+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:20.528218+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:21.366810+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:21.567156+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:21.750336+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:22.493887+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:22.691194+00:00", "trade", 10.4257, 100.0]
["2026-09-29T18:47:24.173251+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.173256+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.173352+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.173442+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.174123+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.261792+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.261832+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.294745+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.372144+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.375742+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.375807+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.884095+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.884581+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:24.991568+00:00", "trade", 10.4278, 700.0]
["2026-09-29T18:47:25.323729+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.323780+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.323840+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.324235+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.324261+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.324632+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.324777+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.325293+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.325484+00:00", "trade", 10.425, 1000.0]
["2026-09-29T18:47:25.366912+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.366912+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:25.367596+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:25.819699+00:00", "trade", 10.4294, 13.0]
["2026-09-29T18:47:27.289815+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:27.807424+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:27.870675+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:28.028091+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:28.030213+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:28.030334+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:28.208989+00:00", "trade", 10.4276, 10.0]
["2026-09-29T18:47:28.210316+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:28.210316+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:28.211314+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:28.218115+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:28.550086+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:29.606442+00:00", "trade", 10.4201, 25.0]
["2026-09-29T18:47:29.991768+00:00", "trade", 10.4277, 1.0]
["2026-09-29T18:47:30.008854+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.146207+00:00", "trade", 10.42, 777.0]
["2026-09-29T18:47:31.147749+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.213606+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:47:31.214252+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.214327+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.252939+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.252939+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.253500+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.324970+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.326007+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.368463+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:31.597336+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:32.695166+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:32.695731+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:32.777200+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:32.786522+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:34.496553+00:00", "trade", 10.425, 2700.0]
["2026-09-29T18:47:34.667961+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:34.806736+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:36.742026+00:00", "trade", 10.43, 4713.0]
["2026-09-29T18:47:37.356797+00:00", "trade", 10.4276, 300.0]
["2026-09-29T18:47:37.374644+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:47:37.375487+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:37.425351+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:37.497372+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:38.447052+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:38.806847+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:40.985332+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:40.998033+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:41.030024+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:41.182515+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:47:41.355812+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:41.475266+00:00", "trade", 10.4279, 41.0]
["2026-09-29T18:47:41.476604+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:41.486949+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:41.547889+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:42.017096+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:42.018722+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:42.120028+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:42.139577+00:00", "trade", 10.4258, 114.0]
["2026-09-29T18:47:42.145944+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:42.146004+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:42.146235+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:42.587960+00:00", "trade", 10.4202, 4.0]
["2026-09-29T18:47:43.069062+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:43.069538+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:44.931351+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:44.931382+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:47:44.976679+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:47:44.976964+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:44.977435+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:45.040243+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:45.698793+00:00", "trade", 10.4231, 300.0]
["2026-09-29T18:47:46.070831+00:00", "trade", 10.4276, 22.0]
["2026-09-29T18:47:46.507339+00:00", "trade", 10.4276, 400.0]
["2026-09-29T18:47:47.627175+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:47.724255+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:47.725097+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:47.851104+00:00", "trade", 10.4264, 8.0]
["2026-09-29T18:47:47.854878+00:00", "trade", 10.4264, 2.0]
["2026-09-29T18:47:48.296511+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:48.940053+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:48.940374+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:48.962486+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:48.981511+00:00", "trade", 10.4292, 16.0]
["2026-09-29T18:47:48.984395+00:00", "trade", 10.4287, 40.0]
["2026-09-29T18:47:48.990749+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:49.281559+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:49.282417+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:49.304278+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:49.438252+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:49.922563+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:47:49.922572+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:51.673334+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:52.255764+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:52.255810+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:52.346680+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:52.347242+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:52.399536+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:53.004701+00:00", "trade", 10.425, 25.0]
["2026-09-29T18:47:53.172186+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:53.387979+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:53.401541+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:54.013763+00:00", "trade", 10.425, 57.0]
["2026-09-29T18:47:54.015104+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:54.015254+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:54.019799+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:54.020742+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:54.694235+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:54.695004+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:54.695159+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:54.966729+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:54.966769+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:55.120981+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:55.703760+00:00", "trade", 10.4286, 5.0]
["2026-09-29T18:47:57.563778+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:57.825861+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:58.247909+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:58.249027+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:47:58.249196+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:58.252640+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:58.305335+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:58.377481+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:58.593429+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:59.199820+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:47:59.199825+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:47:59.200266+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:00.008882+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:00.117058+00:00", "trade", 10.4265, 7.0]
["2026-09-29T18:48:00.325744+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:01.941156+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:02.013614+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:02.013744+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:02.127058+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:02.127615+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:02.342314+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:02.342891+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:02.452734+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:48:02.454125+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:03.116859+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:03.183442+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:03.194243+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:04.113221+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:04.113702+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:04.113702+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:04.147954+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:04.356820+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:04.363097+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:48:04.363105+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:04.363546+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:04.800239+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:04.912645+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:04.913121+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:06.308327+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:48:07.012982+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:48:08.164620+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:08.211173+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:48:08.673704+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:08.674145+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:08.977877+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:48:09.035196+00:00", "trade", 10.423, 99.0]
["2026-09-29T18:48:09.299118+00:00", "trade", 10.4278, 2500.0]
["2026-09-29T18:48:09.392938+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:09.490329+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:09.490363+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:48:09.512617+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:10.348929+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:11.153776+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:48:11.326750+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:13.985272+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:14.222593+00:00", "trade", 10.42, 49.0]
["2026-09-29T18:48:14.223588+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:15.204468+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:15.545122+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:15.618951+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:48:15.657954+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:48:15.672072+00:00", "trade", 10.4229, 99.0]
["2026-09-29T18:48:15.950191+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:48:16.000976+00:00", "trade", 10.4229, 99.0]
["2026-09-29T18:48:16.201699+00:00", "trade", 10.4267, 5.0]
["2026-09-29T18:48:17.291975+00:00", "trade", 10.4262, 10.0]
["2026-09-29T18:48:17.826510+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:17.827051+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:18.346927+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:18.551794+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:18.859134+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:18.859169+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:48:19.451887+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:19.451927+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:20.818574+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:20.818814+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:20.857065+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:21.067456+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:21.068572+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:21.068853+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:21.090540+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:21.180649+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:21.960851+00:00", "trade", 10.4277, 80.0]
["2026-09-29T18:48:22.293638+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:22.330615+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:48:23.001724+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:23.001749+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:48:23.148805+00:00", "trade", 10.425, 30.0]
["2026-09-29T18:48:23.297738+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:23.547461+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:23.918991+00:00", "trade", 10.42, 68.0]
["2026-09-29T18:48:24.362006+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:24.405900+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:24.450511+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:24.455919+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:25.076654+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:48:25.078170+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:25.078994+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:48:25.142535+00:00", "trade", 10.4202, 99.0]
["2026-09-29T18:48:25.215323+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:26.163469+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:48:26.164512+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:26.164628+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:26.215072+00:00", "trade", 10.423, 99.0]
["2026-09-29T18:48:26.216406+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:26.416351+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:26.416792+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:26.417393+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:26.417899+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:26.444242+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.182160+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.281711+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.283173+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:48:27.283871+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.284553+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.334908+00:00", "trade", 10.423, 99.0]
["2026-09-29T18:48:27.335569+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.335609+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.363260+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.778266+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:27.778712+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.779114+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:27.779153+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.807320+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.809039+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.809685+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.809721+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.909598+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.950009+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.960534+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.966292+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:27.966693+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:28.021449+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:28.101892+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:48:28.101900+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:28.102336+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:28.102381+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:29.055811+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:29.056091+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:29.415124+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:29.443366+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:29.443697+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:30.008914+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:30.091265+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:30.504346+00:00", "trade", 10.4285, 100.0]
["2026-09-29T18:48:30.516113+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:48:30.516125+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:48:30.620678+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:30.751719+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:30.752160+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:31.836436+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:31.836877+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:32.286620+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:32.655587+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:32.912647+00:00", "trade", 10.42, 3.0]
["2026-09-29T18:48:32.912668+00:00", "trade", 10.425, 3.0]
["2026-09-29T18:48:33.136379+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:34.029284+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:48:34.081028+00:00", "trade", 10.4229, 99.0]
["2026-09-29T18:48:34.214999+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:34.366890+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:48:34.458524+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:34.621853+00:00", "trade", 10.4229, 1.0]
["2026-09-29T18:48:35.356195+00:00", "trade", 10.42, 4800.0]
["2026-09-29T18:48:35.356462+00:00", "trade", 10.42, 1600.0]
["2026-09-29T18:48:35.366020+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:35.386516+00:00", "trade", 10.425, 3.0]
["2026-09-29T18:48:35.386525+00:00", "trade", 10.42, 3.0]
["2026-09-29T18:48:35.679219+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:48:35.752858+00:00", "trade", 10.4202, 99.0]
["2026-09-29T18:48:36.129348+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:36.129829+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:36.302434+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:48:36.303808+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:36.311085+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:36.311130+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:36.357219+00:00", "trade", 10.4228, 99.0]
["2026-09-29T18:48:36.358543+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:36.361705+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:37.457493+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:37.458781+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:37.563214+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:37.627236+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:38.215501+00:00", "trade", 10.4274, 100.0]
["2026-09-29T18:48:38.445310+00:00", "trade", 10.428, 1000.0]
["2026-09-29T18:48:38.533413+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:38.699299+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:39.056662+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:39.080671+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:48:39.209163+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:48:39.338648+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:40.343358+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:40.344200+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:40.754811+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:40.877773+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:40.966631+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:40.966839+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:40.968564+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:40.975751+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:40.977360+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:41.024567+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:41.040922+00:00", "trade", 10.427, 6.0]
["2026-09-29T18:48:41.041274+00:00", "trade", 10.427, 1.0]
["2026-09-29T18:48:41.055633+00:00", "trade", 10.425, 691.0]
["2026-09-29T18:48:41.875351+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:48:41.875351+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:41.875354+00:00", "trade", 10.425, 1800.0]
["2026-09-29T18:48:41.876300+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:43.112098+00:00", "trade", 10.4277, 1400.0]
["2026-09-29T18:48:43.507349+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:43.507825+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:43.508066+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:43.510828+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:43.514932+00:00", "trade", 10.425, 98.0]
["2026-09-29T18:48:43.514941+00:00", "trade", 10.43, 98.0]
["2026-09-29T18:48:43.515140+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:48:43.515669+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:43.515669+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:43.515910+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:43.727417+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:44.061291+00:00", "trade", 10.4229, 4.0]
["2026-09-29T18:48:44.061318+00:00", "trade", 10.42, 4.0]
["2026-09-29T18:48:44.061414+00:00", "trade", 10.4229, 3996.0]
["2026-09-29T18:48:44.062047+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:44.335817+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:44.336138+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:44.394076+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:44.520668+00:00", "trade", 10.4279, 11.0]
["2026-09-29T18:48:44.996993+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:45.053170+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:45.054043+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:45.320968+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:46.035239+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:46.683018+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:46.798910+00:00", "trade", 10.423, 10.0]
["2026-09-29T18:48:46.800292+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:46.800296+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:47.763770+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:48.536738+00:00", "trade", 10.4274, 100.0]
["2026-09-29T18:48:48.678859+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:48.712130+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:48.848281+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.001696+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.001696+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.002453+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.035867+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.078101+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:48:50.277492+00:00", "trade", 10.4233, 7.0]
["2026-09-29T18:48:50.282030+00:00", "trade", 10.4233, 4.0]
["2026-09-29T18:48:50.283299+00:00", "trade", 10.4233, 4.0]
["2026-09-29T18:48:50.337409+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.337965+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.338446+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.467874+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.499492+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:48:50.544355+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.809645+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:50.818321+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:51.311763+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:51.312204+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:51.950531+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.497289+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.497735+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.547449+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.548105+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.623599+00:00", "trade", 10.425, 1200.0]
["2026-09-29T18:48:52.649270+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.726468+00:00", "trade", 10.42, 8400.0]
["2026-09-29T18:48:52.727065+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.727541+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.743750+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.782241+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.841101+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:52.977943+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:48:53.209652+00:00", "trade", 10.425, 57.0]
["2026-09-29T18:48:53.211060+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:55.383420+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:48:55.805193+00:00", "trade", 10.42, 50.0]
["2026-09-29T18:48:56.789666+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:56.790182+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:56.807508+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:57.276883+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:48:57.276903+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:57.294695+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:58.111807+00:00", "trade", 10.4225, 2.0]
["2026-09-29T18:48:58.115028+00:00", "trade", 10.4225, 2.0]
["2026-09-29T18:48:58.434397+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:58.652270+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:59.046788+00:00", "trade", 10.425, 57.0]
["2026-09-29T18:48:59.048196+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:59.051419+00:00", "trade", 10.4271, 1.0]
["2026-09-29T18:48:59.310238+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:48:59.381035+00:00", "trade", 10.425, 500.0]
["2026-09-29T18:49:00.008933+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:00.168432+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:00.168477+00:00", "trade", 10.425, 62.0]
["2026-09-29T18:49:00.945126+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:49:00.996912+00:00", "trade", 10.425, 99.0]
["2026-09-29T18:49:01.005395+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:01.005836+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:01.222626+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:01.439656+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:02.265222+00:00", "trade", 10.4272, 23.0]
["2026-09-29T18:49:02.278920+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:02.279366+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:02.279767+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:02.279887+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:02.280315+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:02.389603+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:02.389633+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:02.877979+00:00", "trade", 10.4203, 6000.0]
["2026-09-29T18:49:03.080723+00:00", "trade", 10.425, 4043.0]
["2026-09-29T18:49:03.509127+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:03.509207+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:03.578672+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:03.578672+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:04.081711+00:00", "trade", 10.425, 454.0]
["2026-09-29T18:49:04.160339+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:04.161341+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:04.259971+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:04.259976+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:05.109634+00:00", "trade", 10.4278, 100.0]
["2026-09-29T18:49:05.113077+00:00", "trade", 10.4278, 100.0]
["2026-09-29T18:49:05.122695+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:05.196556+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:05.320675+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:05.634441+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:05.634496+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:05.841639+00:00", "trade", 10.425, 500.0]
["2026-09-29T18:49:05.847246+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:06.061956+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:06.326282+00:00", "trade", 10.427, 100.0]
["2026-09-29T18:49:06.506021+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:06.506061+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:06.869981+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:06.869981+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:07.968531+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:49:08.726155+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:08.728265+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:08.804726+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:08.804767+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:08.804967+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:09.588904+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:09.621200+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:49:09.622153+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:09.622274+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:09.622554+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:09.645524+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:09.645960+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:09.892084+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:10.343737+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:10.344229+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:10.358272+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:10.358753+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:10.460109+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:10.463777+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:49:10.512183+00:00", "trade", 10.425, 2400.0]
["2026-09-29T18:49:10.750767+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:10.752541+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:10.754710+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:10.756863+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:10.951266+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:11.021878+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:11.095889+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:11.096355+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:11.500012+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:11.511460+00:00", "trade", 10.4224, 8.0]
["2026-09-29T18:49:11.785573+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:49:12.667367+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:13.271297+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:13.428229+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:13.534467+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:13.534542+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:13.814116+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:14.993858+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:49:14.994901+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:14.994906+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:14.997622+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:15.046879+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:15.094586+00:00", "trade", 10.425, 74.0]
["2026-09-29T18:49:15.094589+00:00", "trade", 10.425, 21.0]
["2026-09-29T18:49:15.477169+00:00", "trade", 10.4299, 250.0]
["2026-09-29T18:49:15.669828+00:00", "trade", 10.4221, 3000.0]
["2026-09-29T18:49:16.643878+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:16.643918+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:16.714982+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:16.715022+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:17.136427+00:00", "trade", 10.427, 100.0]
["2026-09-29T18:49:17.312134+00:00", "trade", 10.4225, 10.0]
["2026-09-29T18:49:18.111216+00:00", "trade", 10.4291, 100.0]
["2026-09-29T18:49:18.145239+00:00", "trade", 10.425, 1113.0]
["2026-09-29T18:49:19.008079+00:00", "trade", 10.42, 61.0]
["2026-09-29T18:49:19.528415+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:19.528455+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:19.720401+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:19.720436+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:19.975597+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:20.620497+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:20.942835+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:20.943035+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:21.272182+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:21.272182+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:21.348108+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:49:22.019411+00:00", "trade", 10.4225, 5.0]
["2026-09-29T18:49:22.886707+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:22.886707+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:23.030354+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:23.030354+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:23.264287+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:49:23.306953+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:49:23.308880+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:23.311421+00:00", "trade", 10.425, 169.0]
["2026-09-29T18:49:23.365640+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:23.366342+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:23.366918+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:49:23.367339+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:23.368301+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:23.460175+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:23.460175+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:24.331655+00:00", "trade", 10.429, 12.0]
["2026-09-29T18:49:25.721797+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:26.146000+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:26.982156+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:26.982918+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:27.038535+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:27.038535+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:27.046368+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:27.046407+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:27.046891+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:27.966419+00:00", "trade", 10.427, 100.0]
["2026-09-29T18:49:28.013165+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:49:28.396488+00:00", "trade", 10.429, 15.0]
["2026-09-29T18:49:28.591438+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:28.591639+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:28.614012+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:28.614012+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:29.091266+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:29.170813+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:49:29.171511+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:29.509855+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:29.510096+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:29.533907+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:29.533947+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:29.660806+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:29.916163+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:29.917360+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:49:29.917789+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:29.918070+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:30.008951+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:30.011542+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:30.011582+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:30.314799+00:00", "trade", 10.429, 900.0]
["2026-09-29T18:49:30.400426+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:30.420193+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:30.847710+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:49:31.595730+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:31.763754+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:31.821423+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:32.670487+00:00", "trade", 10.425, 700.0]
["2026-09-29T18:49:33.329770+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:33.331463+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:33.427772+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:34.037375+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:49:34.132154+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:49:34.841726+00:00", "trade", 10.4299, 1.0]
["2026-09-29T18:49:35.497368+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:36.246928+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:36.247009+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:36.294496+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:36.294496+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:37.890608+00:00", "trade", 10.4271, 4.0]
["2026-09-29T18:49:37.890978+00:00", "trade", 10.4271, 1.0]
["2026-09-29T18:49:37.907454+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:37.908666+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:37.952360+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:37.958760+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:39.296242+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:39.300843+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:39.332092+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:40.522496+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:40.523718+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:40.536563+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:40.552967+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:40.580352+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:40.796526+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:41.766600+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:41.767402+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:41.779767+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:41.951932+00:00", "trade", 10.429, 200.0]
["2026-09-29T18:49:42.386001+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:42.588187+00:00", "trade", 10.425, 11.0]
["2026-09-29T18:49:43.356343+00:00", "trade", 10.42, 50.0]
["2026-09-29T18:49:44.015443+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:44.016976+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:44.017251+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:44.154903+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:44.154938+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:45.177524+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:49:45.789255+00:00", "trade", 10.427, 287.0]
["2026-09-29T18:49:45.791030+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:45.791630+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:49:45.881740+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:46.351082+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:46.352373+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:46.353451+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:46.375418+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:46.375859+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:46.485379+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:46.671782+00:00", "trade", 10.4289, 100.0]
["2026-09-29T18:49:47.051760+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:47.171118+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:48.353861+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:49:48.354905+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:48.355382+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:48.356384+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:48.356424+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:48.356865+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:48.580496+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:49.262310+00:00", "trade", 10.42, 60.0]
["2026-09-29T18:49:49.458099+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:49:49.618783+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:49.618945+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:49:49.619494+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:49.619543+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:49.619564+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:49.805743+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:49.805747+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:49.805747+00:00", "trade", 10.425, 2500.0]
["2026-09-29T18:49:50.124910+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:50.125000+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:50.126038+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:50.126278+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:50.175655+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:50.176217+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:50.183860+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:50.205386+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:50.364038+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:50.590671+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:51.312781+00:00", "trade", 10.4229, 400.0]
["2026-09-29T18:49:51.366215+00:00", "trade", 10.4201, 7.0]
["2026-09-29T18:49:51.442047+00:00", "trade", 10.4227, 14.0]
["2026-09-29T18:49:51.758626+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:51.759653+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:51.759653+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:51.759728+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:51.759728+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:51.786802+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:51.786802+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:51.877122+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:53.218074+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:53.219847+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:53.239092+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:53.316396+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:53.344638+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:53.660113+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:54.065463+00:00", "trade", 10.4227, 14.0]
["2026-09-29T18:49:54.270896+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:49:54.270908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:54.271384+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:55.703701+00:00", "trade", 10.423, 5.0]
["2026-09-29T18:49:56.391506+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:56.391546+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:49:56.392338+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:56.662871+00:00", "trade", 10.4227, 14.0]
["2026-09-29T18:49:57.111946+00:00", "trade", 10.425, 1500.0]
["2026-09-29T18:49:57.413003+00:00", "trade", 10.4299, 575.0]
["2026-09-29T18:49:57.785156+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:57.786403+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:49:57.788869+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:49:58.005835+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:58.006317+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:58.460099+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:58.516007+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:58.516035+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:49:58.516448+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:58.573177+00:00", "trade", 10.42, 26.0]
["2026-09-29T18:49:58.573178+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:58.584412+00:00", "trade", 10.425, 122.0]
["2026-09-29T18:49:59.124578+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:49:59.629592+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:00.008984+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:00.034820+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:00.211249+00:00", "trade", 10.4238, 5.0]
["2026-09-29T18:50:00.806849+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:00.807390+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:01.197664+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:01.197736+00:00", "trade", 10.42, 15.0]
["2026-09-29T18:50:01.197914+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:50:01.735731+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:01.737169+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:01.971992+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:02.070676+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:02.615260+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:02.628376+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:03.000621+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:03.001884+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:50:03.002264+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:03.032676+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:03.752840+00:00", "trade", 10.43, 99.0]
["2026-09-29T18:50:03.994680+00:00", "trade", 10.428, 1.0]
["2026-09-29T18:50:04.023756+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:04.023756+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:04.040515+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:04.049246+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:05.154929+00:00", "trade", 10.4272, 2.0]
["2026-09-29T18:50:05.730743+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:05.732229+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:05.814289+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:05.936790+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:06.019646+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:06.059595+00:00", "trade", 10.4229, 5.0]
["2026-09-29T18:50:06.062584+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:06.248746+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:06.504323+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:06.546964+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:06.570124+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:06.617628+00:00", "trade", 10.4247, 6.0]
["2026-09-29T18:50:08.560232+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:09.132992+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:09.158623+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:09.458918+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:10.027667+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:10.041671+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:10.042232+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:10.132862+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:10.133784+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:10.800117+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:10.803360+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:10.914355+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:10.915391+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:10.944726+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:11.326969+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:11.732171+00:00", "trade", 10.4287, 100.0]
["2026-09-29T18:50:11.927550+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:11.927886+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:12.091922+00:00", "trade", 10.4287, 100.0]
["2026-09-29T18:50:12.589959+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:12.590721+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:12.590806+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:12.590960+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:13.093415+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:13.693199+00:00", "trade", 10.4276, 400.0]
["2026-09-29T18:50:14.330436+00:00", "trade", 10.4277, 23.0]
["2026-09-29T18:50:15.324991+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:15.325738+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:15.623405+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:15.676885+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:15.678265+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:15.727170+00:00", "trade", 10.423, 99.0]
["2026-09-29T18:50:15.849081+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:15.849877+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:15.850274+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.070351+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.071714+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.215744+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:50:16.218498+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:50:16.218558+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.223018+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:50:16.302673+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.353168+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.354085+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.354601+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.590467+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:16.590482+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.590963+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:16.947018+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:17.001925+00:00", "trade", 10.423, 99.0]
["2026-09-29T18:50:17.334311+00:00", "trade", 10.4249, 10.0]
["2026-09-29T18:50:18.688561+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:18.689042+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:18.690245+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:18.715409+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:18.721965+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:18.744609+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:19.151413+00:00", "trade", 10.4221, 2100.0]
["2026-09-29T18:50:19.152405+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:19.153866+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:19.168912+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:19.170280+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:19.197669+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:50:19.234597+00:00", "trade", 10.4202, 99.0]
["2026-09-29T18:50:20.511658+00:00", "trade", 10.4299, 1.0]
["2026-09-29T18:50:20.902419+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:50:20.903420+00:00", "trade", 10.4286, 220.0]
["2026-09-29T18:50:21.586384+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:21.592739+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:21.619278+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:21.619553+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:21.691299+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:21.724707+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:50:21.727170+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:21.794310+00:00", "trade", 10.423, 99.0]
["2026-09-29T18:50:21.966770+00:00", "trade", 10.42, 9100.0]
["2026-09-29T18:50:22.989851+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:50:22.990485+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.019270+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:23.356079+00:00", "trade", 10.423, 240.0]
["2026-09-29T18:50:23.715933+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.715998+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:50:23.716605+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:50:23.716660+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.716702+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:23.717156+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.717196+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.717196+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.717201+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.717236+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.717236+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.717402+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:50:23.717712+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.718067+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:23.718674+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.727120+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.755840+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:23.755848+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.756650+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.757331+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:23.782727+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:23.783430+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:24.672931+00:00", "trade", 10.425, 1061.0]
["2026-09-29T18:50:25.167952+00:00", "trade", 10.4229, 99.0]
["2026-09-29T18:50:25.256612+00:00", "trade", 10.4227, 8.0]
["2026-09-29T18:50:25.285964+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:50:25.359158+00:00", "trade", 10.4201, 250.0]
["2026-09-29T18:50:25.760970+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:25.761797+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:25.762906+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:50:26.391005+00:00", "trade", 10.425, 140.0]
["2026-09-29T18:50:28.616502+00:00", "trade", 10.425, 70.0]
["2026-09-29T18:50:28.928174+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:28.928198+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:29.206651+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:50:29.745687+00:00", "trade", 10.4284, 100.0]
["2026-09-29T18:50:30.009012+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:30.093042+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:50:30.379867+00:00", "trade", 10.425, 227.0]
["2026-09-29T18:50:30.423266+00:00", "trade", 10.425, 35.0]
["2026-09-29T18:50:31.222555+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:31.224354+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.224372+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.224988+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:50:31.225057+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.228693+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:50:31.228723+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.229321+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.229369+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.229950+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:50:31.230037+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.230679+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:31.294766+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.295530+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.296197+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.296826+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:31.870955+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:32.174659+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:35.381419+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:35.381428+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:35.381905+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:35.537520+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:35.539349+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:35.540440+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:50:37.811420+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:50:37.915873+00:00", "trade", 10.4226, 1.0]
["2026-09-29T18:50:38.714591+00:00", "trade", 10.4201, 742.0]
["2026-09-29T18:50:38.716561+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:38.717752+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:50:41.079228+00:00", "trade", 10.4201, 424.0]
["2026-09-29T18:50:41.238481+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:42.224093+00:00", "trade", 10.4226, 1.0]
["2026-09-29T18:50:42.651357+00:00", "trade", 10.4283, 3.0]
["2026-09-29T18:50:42.656685+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:50:43.846502+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:43.846528+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:43.883849+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:43.950617+00:00", "trade", 10.4202, 99.0]
["2026-09-29T18:50:44.013313+00:00", "trade", 10.4283, 100.0]
["2026-09-29T18:50:44.729332+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:44.782104+00:00", "trade", 10.4228, 99.0]
["2026-09-29T18:50:45.057210+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:45.366624+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:47.367751+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:50:47.368197+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:47.379279+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:47.469628+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:47.631763+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:50:47.722892+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:47.776335+00:00", "trade", 10.4228, 99.0]
["2026-09-29T18:50:47.842997+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:47.897267+00:00", "trade", 10.4228, 99.0]
["2026-09-29T18:50:47.963791+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:48.018319+00:00", "trade", 10.4202, 99.0]
["2026-09-29T18:50:48.616239+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:48.670418+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:50:48.718750+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:48.840142+00:00", "trade", 10.4299, 13.0]
["2026-09-29T18:50:49.087254+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:49.142269+00:00", "trade", 10.423, 99.0]
["2026-09-29T18:50:49.285536+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:49.773421+00:00", "trade", 10.4221, 1000.0]
["2026-09-29T18:50:50.023495+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:50:50.643171+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:50:50.754732+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:52.140442+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:52.263780+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:54.156780+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:50:55.426028+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:55.426985+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:55.874716+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:50:55.925909+00:00", "trade", 10.423, 99.0]
["2026-09-29T18:50:55.932456+00:00", "trade", 10.4219, 1.0]
["2026-09-29T18:50:56.421685+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:50:57.368388+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:50:57.392821+00:00", "trade", 10.4219, 400.0]
["2026-09-29T18:50:57.523345+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:57.523786+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:58.182849+00:00", "trade", 10.4255, 100.0]
["2026-09-29T18:50:58.432108+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:58.433104+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:50:58.434273+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:50:58.456567+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:58.613780+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:59.207245+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:50:59.216903+00:00", "trade", 10.4255, 1500.0]
["2026-09-29T18:50:59.530272+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:00.009035+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:00.670141+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:01.306741+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:01.307307+00:00", "trade", 10.42, 190.0]
["2026-09-29T18:51:01.307775+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:01.307935+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:01.308091+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:01.312657+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:01.367752+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:01.367793+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:01.367793+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:01.477904+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:02.166727+00:00", "trade", 10.423, 50.0]
["2026-09-29T18:51:02.730230+00:00", "trade", 10.4228, 300.0]
["2026-09-29T18:51:02.763889+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:02.773687+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:02.784211+00:00", "trade", 10.425, 5000.0]
["2026-09-29T18:51:02.784226+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:51:02.784226+00:00", "trade", 10.425, 4200.0]
["2026-09-29T18:51:02.785104+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:02.991550+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:03.795811+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:04.386056+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:04.946106+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:04.947144+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:05.352350+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:07.267271+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:07.452094+00:00", "trade", 10.425, 375.0]
["2026-09-29T18:51:07.562315+00:00", "trade", 10.425, 163.0]
["2026-09-29T18:51:08.080822+00:00", "trade", 10.425, 25.0]
["2026-09-29T18:51:08.081405+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:08.081851+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:08.081896+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:08.082323+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:08.082819+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:08.259344+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:08.259834+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:08.292747+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:08.403721+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:09.195498+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:51:09.250381+00:00", "trade", 10.4228, 99.0]
["2026-09-29T18:51:09.432294+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:09.432615+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:09.432655+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:09.433016+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:09.433402+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:09.536517+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:09.536547+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:09.536557+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:09.537008+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:10.336531+00:00", "trade", 10.4249, 200.0]
["2026-09-29T18:51:10.463706+00:00", "trade", 10.4232, 6.0]
["2026-09-29T18:51:10.799657+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:11.101082+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:11.451249+00:00", "trade", 10.4299, 2.0]
["2026-09-29T18:51:11.595147+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:12.047562+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:51:12.396295+00:00", "trade", 10.4248, 200.0]
["2026-09-29T18:51:12.843941+00:00", "trade", 10.43, 21.0]
["2026-09-29T18:51:12.844004+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:51:12.844070+00:00", "trade", 10.43, 18.0]
["2026-09-29T18:51:13.810249+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:13.810251+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:51:14.514797+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:14.811353+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:15.231378+00:00", "trade", 10.4231, 5.0]
["2026-09-29T18:51:15.235011+00:00", "trade", 10.4231, 4.0]
["2026-09-29T18:51:15.597499+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:16.140435+00:00", "trade", 10.425, 25.0]
["2026-09-29T18:51:16.526405+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:16.981066+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:17.359446+00:00", "trade", 10.4225, 10.0]
["2026-09-29T18:51:17.816959+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:18.138354+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:20.015623+00:00", "trade", 10.4239, 100.0]
["2026-09-29T18:51:20.603646+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.056472+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.056507+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.060556+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.089630+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.296194+00:00", "trade", 10.427, 100.0]
["2026-09-29T18:51:21.385338+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.385446+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:21.398173+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.398664+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.409786+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.427769+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.458867+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:21.833522+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:22.150350+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:22.150390+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:22.182321+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:22.183283+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:23.871915+00:00", "trade", 10.4276, 4.0]
["2026-09-29T18:51:24.481498+00:00", "trade", 10.425, 3200.0]
["2026-09-29T18:51:24.482264+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:24.482705+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:24.483187+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:24.495620+00:00", "trade", 10.4228, 9.0]
["2026-09-29T18:51:24.515675+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:51:24.622530+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:24.623435+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:24.746231+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:24.791088+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:24.803452+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:24.834636+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:25.288675+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:25.289196+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:25.311193+00:00", "trade", 10.4273, 10.0]
["2026-09-29T18:51:25.312522+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:25.490274+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:25.504458+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:25.504518+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:25.892351+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:51:25.893406+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:25.918967+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:27.411608+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:27.958902+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:27.959750+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:27.959774+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:27.960507+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:27.961058+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:51:28.079715+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:28.146466+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:28.840993+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:29.557352+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:51:29.706356+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:51:29.721049+00:00", "trade", 10.425, 283.0]
["2026-09-29T18:51:30.009063+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:30.384264+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:30.955078+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:32.536557+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:32.755758+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:32.755878+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:32.927736+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:33.764832+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:33.900043+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:51:33.955263+00:00", "trade", 10.42, 25.0]
["2026-09-29T18:51:34.690133+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:34.694227+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:34.694944+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:34.709589+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:34.835468+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:34.835502+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:51:35.043818+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:35.044259+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:35.173982+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:35.208953+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:51:35.247198+00:00", "trade", 10.4248, 9.0]
["2026-09-29T18:51:35.275320+00:00", "trade", 10.4201, 99.0]
["2026-09-29T18:51:35.425174+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:35.523644+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:51:35.710917+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:35.717077+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:35.808148+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:36.199683+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:51:36.249157+00:00", "trade", 10.4228, 99.0]
["2026-09-29T18:51:36.473944+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:37.738288+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:37.896704+00:00", "trade", 10.42, 31.0]
["2026-09-29T18:51:39.112830+00:00", "trade", 10.425, 1000.0]
["2026-09-29T18:51:39.373867+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:39.612243+00:00", "trade", 10.4237, 28.0]
["2026-09-29T18:51:39.665306+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:39.818730+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:39.818783+00:00", "trade", 10.425, 9.0]
["2026-09-29T18:51:39.825501+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:39.988801+00:00", "trade", 10.425, 60.0]
["2026-09-29T18:51:40.139978+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:40.695230+00:00", "trade", 10.42, 95.0]
["2026-09-29T18:51:40.700339+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:51:40.884076+00:00", "trade", 10.425, 32.0]
["2026-09-29T18:51:40.885245+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:51:40.954001+00:00", "trade", 10.425, 99.0]
["2026-09-29T18:51:41.155272+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:51:41.155873+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:41.155992+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:41.158077+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:41.191974+00:00", "trade", 10.4272, 32.0]
["2026-09-29T18:51:42.052017+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:51:42.184166+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:42.560017+00:00", "trade", 10.4268, 110.0]
["2026-09-29T18:51:43.485871+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:43.719252+00:00", "trade", 10.4299, 40.0]
["2026-09-29T18:51:44.333627+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:45.396168+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:45.555838+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:46.814276+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:51:47.065806+00:00", "trade", 10.4201, 14.0]
["2026-09-29T18:51:47.503951+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:47.689968+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:47.690077+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:47.710456+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:48.142053+00:00", "trade", 10.4299, 20.0]
["2026-09-29T18:51:48.901940+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:49.687598+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:49.885240+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:50.615714+00:00", "trade", 10.4235, 100.0]
["2026-09-29T18:51:50.618639+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:50.619201+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:50.639569+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:51.986130+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:51.999593+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:52.012280+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:52.201504+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:52.251164+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:51:52.445353+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:52.461463+00:00", "trade", 10.4268, 2.0]
["2026-09-29T18:51:53.054538+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:51:54.337319+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:51:54.501383+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:54.580025+00:00", "trade", 10.4228, 123.0]
["2026-09-29T18:51:54.820837+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:56.546941+00:00", "trade", 10.42, 8.0]
["2026-09-29T18:51:56.576546+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:51:57.505013+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:51:57.505723+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:51:57.624957+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:57.629771+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:51:57.662789+00:00", "trade", 10.4201, 1050.0]
["2026-09-29T18:51:57.664040+00:00", "trade", 10.4232, 52.0]
["2026-09-29T18:51:58.261896+00:00", "trade", 10.425, 6.0]
["2026-09-29T18:51:58.451575+00:00", "trade", 10.4245, 300.0]
["2026-09-29T18:51:59.294383+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:59.860723+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:59.860763+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:59.861004+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:59.861204+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:59.863405+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:59.863806+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:59.929346+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:59.929827+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:51:59.929827+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:00.009116+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:00.137743+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:00.513561+00:00", "trade", 10.425, 30.0]
["2026-09-29T18:52:00.943119+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:52:01.103788+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:52:01.912151+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:01.912232+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:02.021426+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:02.096214+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:03.752826+00:00", "trade", 10.4227, 1.0]
["2026-09-29T18:52:03.987296+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:03.987867+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:03.988062+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:03.988148+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:03.988188+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:03.988303+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:03.988838+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:52:04.047684+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:04.047689+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:04.421792+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:52:04.463375+00:00", "trade", 10.425, 2000.0]
["2026-09-29T18:52:04.472706+00:00", "trade", 10.4228, 99.0]
["2026-09-29T18:52:04.683272+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:52:04.741066+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:52:05.056702+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:52:05.071518+00:00", "trade", 10.4269, 100.0]
["2026-09-29T18:52:05.219147+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:05.396233+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:05.402957+00:00", "trade", 10.42, 6400.0]
["2026-09-29T18:52:05.404208+00:00", "trade", 10.4214, 93.0]
["2026-09-29T18:52:06.764501+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:52:07.043088+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:07.043128+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:07.521751+00:00", "trade", 10.425, 80.0]
["2026-09-29T18:52:07.542945+00:00", "trade", 10.425, 70.0]
["2026-09-29T18:52:07.973469+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:52:08.255334+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:08.699516+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:10.887700+00:00", "trade", 10.4222, 54.0]
["2026-09-29T18:52:10.946174+00:00", "trade", 10.425, 700.0]
["2026-09-29T18:52:10.946246+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:10.946327+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:10.947494+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:10.947497+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:52:10.947497+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:10.947500+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:11.024245+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:11.718942+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:11.740321+00:00", "trade", 10.425, 4100.0]
["2026-09-29T18:52:11.741569+00:00", "trade", 10.4249, 64.0]
["2026-09-29T18:52:11.741666+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:11.763392+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:11.763753+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:11.769461+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:12.726866+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:12.727026+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:12.727058+00:00", "trade", 10.425, 1800.0]
["2026-09-29T18:52:12.728069+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:12.969026+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:12.969066+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:13.192122+00:00", "trade", 10.4267, 26.0]
["2026-09-29T18:52:13.983201+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:14.317329+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:14.669637+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:15.545903+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:15.755290+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:16.031960+00:00", "trade", 10.4235, 1.0]
["2026-09-29T18:52:16.033380+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:16.342194+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:16.342921+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:16.355997+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:17.019106+00:00", "trade", 10.4228, 8.0]
["2026-09-29T18:52:17.047896+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:52:17.383490+00:00", "trade", 10.4234, 10.0]
["2026-09-29T18:52:17.779682+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:18.245253+00:00", "trade", 10.425, 14.0]
["2026-09-29T18:52:18.254525+00:00", "trade", 10.425, 1000.0]
["2026-09-29T18:52:18.786590+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:18.787598+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:19.601301+00:00", "trade", 10.4299, 2.0]
["2026-09-29T18:52:21.933464+00:00", "trade", 10.425, 140.0]
["2026-09-29T18:52:22.109264+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:52:22.193058+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:22.373240+00:00", "trade", 10.4261, 30.0]
["2026-09-29T18:52:22.673022+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:22.673027+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:22.673062+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:22.673657+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:22.674501+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:22.801623+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:24.925310+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:52:24.925379+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:52:24.926777+00:00", "trade", 10.425, 415.0]
["2026-09-29T18:52:24.928025+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:52:24.993842+00:00", "trade", 10.425, 500.0]
["2026-09-29T18:52:25.204415+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:27.170831+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:27.361480+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:27.495453+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:27.571623+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:52:27.957100+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:27.960538+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:27.960979+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:28.076820+00:00", "trade", 10.4234, 300.0]
["2026-09-29T18:52:28.078217+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:28.141744+00:00", "trade", 10.425, 95.0]
["2026-09-29T18:52:28.406526+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:30.009129+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:31.080180+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:31.080304+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:31.736660+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:52:31.737515+00:00", "trade", 10.42, 50.0]
["2026-09-29T18:52:32.088343+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:32.088358+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:32.088872+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:32.089396+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:32.089681+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:32.204439+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:32.204439+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:32.259870+00:00", "trade", 10.43, 10.0]
["2026-09-29T18:52:32.259894+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:52:32.414413+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:33.559404+00:00", "trade", 10.4269, 4.0]
["2026-09-29T18:52:33.561389+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:33.562111+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:52:33.566188+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:52:34.109236+00:00", "trade", 10.425, 15.0]
["2026-09-29T18:52:34.505991+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:34.690111+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:52:35.359985+00:00", "trade", 10.425, 41.0]
["2026-09-29T18:52:36.685988+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:36.729457+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:36.732420+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:36.940579+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:36.960793+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:52:37.328131+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:38.983025+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:40.185726+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:52:40.329593+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:40.976253+00:00", "trade", 10.43, 45.0]
["2026-09-29T18:52:40.997080+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:52:41.086628+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:41.167299+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:41.386198+00:00", "trade", 10.4228, 1.0]
["2026-09-29T18:52:41.525685+00:00", "trade", 10.425, 82.0]
["2026-09-29T18:52:44.745869+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:52:45.116232+00:00", "trade", 10.425, 299.0]
["2026-09-29T18:52:45.116235+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:52:45.116238+00:00", "trade", 10.425, 1100.0]
["2026-09-29T18:52:45.116238+00:00", "trade", 10.425, 1601.0]
["2026-09-29T18:52:45.117504+00:00", "trade", 10.4245, 57.0]
["2026-09-29T18:52:46.067023+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:46.233590+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:52:46.233620+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:46.234356+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:46.566336+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:52:46.893111+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:46.984563+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:47.141050+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:49.820231+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:49.989389+00:00", "trade", 10.425, 16.0]
["2026-09-29T18:52:50.309770+00:00", "trade", 10.4248, 10.0]
["2026-09-29T18:52:50.526362+00:00", "trade", 10.4269, 1.0]
["2026-09-29T18:52:51.251442+00:00", "trade", 10.426, 100.0]
["2026-09-29T18:52:51.289722+00:00", "trade", 10.4232, 100.0]
["2026-09-29T18:52:51.300151+00:00", "trade", 10.425, 2500.0]
["2026-09-29T18:52:51.306965+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:51.307246+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:51.430529+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:51.450388+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:52:51.466197+00:00", "trade", 10.422, 1.0]
["2026-09-29T18:52:53.082485+00:00", "trade", 10.4214, 258.0]
["2026-09-29T18:52:53.148904+00:00", "trade", 10.4231, 1.0]
["2026-09-29T18:52:53.521351+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:53.589802+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:52:54.097835+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:54.098331+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:54.343113+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:52:54.791838+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:52:56.510601+00:00", "trade", 10.4269, 15.0]
["2026-09-29T18:52:56.646025+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:52:59.643238+00:00", "trade", 10.4248, 64.0]
["2026-09-29T18:53:00.009147+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:00.501630+00:00", "trade", 10.42, 256.0]
["2026-09-29T18:53:00.501655+00:00", "trade", 10.42, 4.0]
["2026-09-29T18:53:01.295306+00:00", "trade", 10.4214, 1.0]
["2026-09-29T18:53:01.442217+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:53:01.703480+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:53:02.903974+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:53:02.904545+00:00", "trade", 10.43, 423.0]
["2026-09-29T18:53:02.905156+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:02.905345+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:53:02.905796+00:00", "trade", 10.4251, 51.0]
["2026-09-29T18:53:02.906272+00:00", "trade", 10.43, 64.0]
["2026-09-29T18:53:02.906509+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:02.974371+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:02.983519+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:53:02.985161+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:02.986053+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:03.035746+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:04.390844+00:00", "trade", 10.4232, 28.0]
["2026-09-29T18:53:04.675804+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:06.220697+00:00", "trade", 10.4249, 5.0]
["2026-09-29T18:53:06.263365+00:00", "trade", 10.42, 915.0]
["2026-09-29T18:53:06.631740+00:00", "trade", 10.4247, 1.0]
["2026-09-29T18:53:07.049011+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:53:07.558981+00:00", "trade", 10.425, 12.0]
["2026-09-29T18:53:07.969483+00:00", "trade", 10.43, 5.0]
["2026-09-29T18:53:07.971753+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:53:08.161201+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:08.380376+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:53:08.381755+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:09.156625+00:00", "trade", 10.4269, 100.0]
["2026-09-29T18:53:09.750427+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:10.401736+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:10.463707+00:00", "trade", 10.4238, 5.0]
["2026-09-29T18:53:11.692395+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:11.694033+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:12.207260+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:53:12.222961+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:53:12.313836+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:12.314548+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:12.436477+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:13.853641+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:53:14.340299+00:00", "trade", 10.425, 74.0]
["2026-09-29T18:53:15.452075+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:15.484752+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:15.648081+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:15.669782+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:15.670284+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:15.768758+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:15.800007+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:15.874464+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:15.918468+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:16.292395+00:00", "trade", 10.4269, 1.0]
["2026-09-29T18:53:17.148716+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:17.260232+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:17.260885+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:17.260984+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:17.405523+00:00", "trade", 10.4246, 10.0]
["2026-09-29T18:53:17.581413+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:17.932473+00:00", "trade", 10.426, 300.0]
["2026-09-29T18:53:18.308856+00:00", "trade", 10.4201, 20.0]
["2026-09-29T18:53:19.711598+00:00", "trade", 10.426, 125.0]
["2026-09-29T18:53:20.400340+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:20.449837+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:21.097642+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:22.877474+00:00", "trade", 10.425, 22.0]
["2026-09-29T18:53:22.915586+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:22.938447+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:25.317861+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:25.694193+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:53:26.191201+00:00", "trade", 10.426, 100.0]
["2026-09-29T18:53:27.334704+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:27.335263+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:27.387292+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:27.435461+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:53:27.463957+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:53:28.096482+00:00", "trade", 10.4299, 7.0]
["2026-09-29T18:53:28.356645+00:00", "trade", 10.4269, 10.0]
["2026-09-29T18:53:28.885608+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:29.325751+00:00", "trade", 10.4246, 8.0]
["2026-09-29T18:53:29.326220+00:00", "trade", 10.4242, 8.0]
["2026-09-29T18:53:29.905444+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:53:30.009175+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:30.880604+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:31.207348+00:00", "trade", 10.4232, 300.0]
["2026-09-29T18:53:32.622479+00:00", "trade", 10.43, 8.0]
["2026-09-29T18:53:32.622488+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:32.624082+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:32.625062+00:00", "trade", 10.43, 54.0]
["2026-09-29T18:53:32.628439+00:00", "trade", 10.43, 7.0]
["2026-09-29T18:53:32.629078+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:32.674276+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:32.907704+00:00", "trade", 10.4238, 39.0]
["2026-09-29T18:53:33.125633+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:33.268363+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:33.397684+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:33.398686+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:33.399964+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:33.445688+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:33.446660+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:33.749269+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:34.052385+00:00", "trade", 10.426, 400.0]
["2026-09-29T18:53:34.476573+00:00", "trade", 10.4232, 100.0]
["2026-09-29T18:53:36.891453+00:00", "trade", 10.43, 56.0]
["2026-09-29T18:53:36.891462+00:00", "trade", 10.425, 56.0]
["2026-09-29T18:53:37.635733+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:37.653875+00:00", "trade", 10.4233, 22.0]
["2026-09-29T18:53:38.238553+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:38.275606+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:38.325630+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:38.676604+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:38.747161+00:00", "trade", 10.4244, 49.0]
["2026-09-29T18:53:41.076023+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:41.084283+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:41.084382+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:41.084391+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:41.084448+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:41.084653+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:41.084794+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:41.084800+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:41.084857+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:53:41.084878+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:41.084904+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:41.085083+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:41.344696+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:41.347937+00:00", "trade", 10.425, 34.0]
["2026-09-29T18:53:41.665784+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:42.773104+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:43.187783+00:00", "trade", 10.4233, 200.0]
["2026-09-29T18:53:43.270434+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:53:43.270732+00:00", "trade", 10.42, 4.0]
["2026-09-29T18:53:44.775581+00:00", "trade", 10.4269, 1.0]
["2026-09-29T18:53:45.177702+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:45.747500+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:45.826969+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:46.379038+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:47.022420+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:53:47.622345+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:48.062211+00:00", "trade", 10.4201, 6.0]
["2026-09-29T18:53:48.416891+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:48.416891+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:48.416966+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:48.417006+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:48.421171+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:48.421211+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:48.421211+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:48.745356+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:49.198232+00:00", "trade", 10.425, 1100.0]
["2026-09-29T18:53:49.823908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:49.827346+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:49.827387+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:49.899624+00:00", "trade", 10.425, 10.0]
["2026-09-29T18:53:49.900571+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.104395+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.125981+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.125986+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.125991+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.126001+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.126783+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.128263+00:00", "trade", 10.425, 400.0]
["2026-09-29T18:53:50.128682+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.226876+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.246392+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.281054+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.484718+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:50.959897+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:52.191672+00:00", "trade", 10.426, 100.0]
["2026-09-29T18:53:52.193692+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:52.384536+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:52.384777+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:52.422872+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:53.553357+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:53.945404+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:55.109873+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:55.110393+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:55.111647+00:00", "trade", 10.425, 50.0]
["2026-09-29T18:53:55.112293+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:55.127011+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:55.127413+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:55.134384+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:53:55.380793+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:55.403357+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:55.902315+00:00", "trade", 10.43, 20.0]
["2026-09-29T18:53:55.902327+00:00", "trade", 10.425, 20.0]
["2026-09-29T18:53:56.606832+00:00", "trade", 10.425, 286.0]
["2026-09-29T18:53:57.629020+00:00", "trade", 10.4223, 11.0]
["2026-09-29T18:53:58.608330+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:58.682251+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:53:58.683103+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:58.740690+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:59.017572+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:59.051591+00:00", "trade", 10.4268, 50.0]
["2026-09-29T18:53:59.052585+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:53:59.682757+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:00.009203+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.040106+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.125870+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.125875+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.126647+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.127694+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.194623+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.231633+00:00", "trade", 10.42, 481.0]
["2026-09-29T18:54:00.399756+00:00", "trade", 10.425, 3.0]
["2026-09-29T18:54:00.502034+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.510098+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.600507+00:00", "trade", 10.425, 18.0]
["2026-09-29T18:54:00.734641+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:00.779814+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:00.933835+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:01.495611+00:00", "trade", 10.425, 481.0]
["2026-09-29T18:54:01.546294+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:01.549858+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:02.306968+00:00", "trade", 10.4235, 1.0]
["2026-09-29T18:54:02.314065+00:00", "trade", 10.4235, 24.0]
["2026-09-29T18:54:02.425976+00:00", "trade", 10.4278, 767.0]
["2026-09-29T18:54:02.426340+00:00", "trade", 10.4278, 1.0]
["2026-09-29T18:54:02.871337+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:02.871783+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:02.872294+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:02.872299+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:02.888753+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:03.080894+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:03.260832+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:04.649972+00:00", "trade", 10.423, 19.0]
["2026-09-29T18:54:04.650326+00:00", "trade", 10.423, 1.0]
["2026-09-29T18:54:04.845346+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:04.845376+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:04.845897+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:04.874480+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:05.212677+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:05.213500+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:05.214103+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:05.246960+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:05.471409+00:00", "trade", 10.4234, 19.0]
["2026-09-29T18:54:05.738425+00:00", "trade", 10.425, 220.0]
["2026-09-29T18:54:05.756681+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:05.759046+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:05.759522+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:05.797976+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:54:05.799337+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:06.796260+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:06.953549+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:07.012852+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:54:07.012855+00:00", "trade", 10.425, 3000.0]
["2026-09-29T18:54:07.013852+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:07.013932+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:07.014112+00:00", "trade", 10.425, 66.0]
["2026-09-29T18:54:07.069699+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:07.069750+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:07.284274+00:00", "trade", 10.425, 87.0]
["2026-09-29T18:54:08.064072+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:08.065475+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:08.071093+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:08.258799+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:08.259816+00:00", "trade", 10.42, 22.0]
["2026-09-29T18:54:08.259975+00:00", "trade", 10.42, 16.0]
["2026-09-29T18:54:08.384899+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:10.372048+00:00", "trade", 10.4235, 100.0]
["2026-09-29T18:54:11.285585+00:00", "trade", 10.4237, 100.0]
["2026-09-29T18:54:11.485656+00:00", "trade", 10.426, 200.0]
["2026-09-29T18:54:11.525278+00:00", "trade", 10.4237, 3.0]
["2026-09-29T18:54:12.021066+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:13.533548+00:00", "trade", 10.4261, 100.0]
["2026-09-29T18:54:14.313258+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:15.240992+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:15.564233+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:16.567677+00:00", "trade", 10.4223, 1.0]
["2026-09-29T18:54:17.310526+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:54:17.323634+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:54:17.324178+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:17.324243+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:17.329759+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:17.330328+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:17.330684+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:17.330737+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:54:17.369917+00:00", "trade", 10.42, 204.0]
["2026-09-29T18:54:17.427889+00:00", "trade", 10.4249, 10.0]
["2026-09-29T18:54:17.506658+00:00", "trade", 10.425, 48.0]
["2026-09-29T18:54:18.125106+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:18.393499+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.040523+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:54:19.040530+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.040535+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.040555+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.040631+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.065489+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:54:19.085691+00:00", "trade", 10.42, 242.0]
["2026-09-29T18:54:19.103863+00:00", "trade", 10.42, 78.0]
["2026-09-29T18:54:19.180521+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:54:19.528720+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.608354+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.608356+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:19.608420+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.727663+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.868437+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:19.980427+00:00", "trade", 10.42, 54.0]
["2026-09-29T18:54:20.054730+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:20.648398+00:00", "trade", 10.4236, 21.0]
["2026-09-29T18:54:21.976042+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:54:22.177683+00:00", "trade", 10.4236, 100.0]
["2026-09-29T18:54:23.184835+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:23.325329+00:00", "trade", 10.4236, 4.0]
["2026-09-29T18:54:23.326632+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:24.114368+00:00", "trade", 10.4267, 100.0]
["2026-09-29T18:54:24.185721+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.185824+00:00", "trade", 10.42, 51.0]
["2026-09-29T18:54:24.185827+00:00", "trade", 10.42, 600.0]
["2026-09-29T18:54:24.185830+00:00", "trade", 10.42, 4000.0]
["2026-09-29T18:54:24.185830+00:00", "trade", 10.42, 99.0]
["2026-09-29T18:54:24.185836+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:54:24.185836+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.185839+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:54:24.185839+00:00", "trade", 10.42, 900.0]
["2026-09-29T18:54:24.185842+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:54:24.185842+00:00", "trade", 10.42, 3521.0]
["2026-09-29T18:54:24.185845+00:00", "trade", 10.42, 900.0]
["2026-09-29T18:54:24.185845+00:00", "trade", 10.42, 2500.0]
["2026-09-29T18:54:24.185854+00:00", "trade", 10.42, 2779.0]
["2026-09-29T18:54:24.185893+00:00", "trade", 10.42, 1500.0]
["2026-09-29T18:54:24.185902+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:54:24.185905+00:00", "trade", 10.42, 150.0]
["2026-09-29T18:54:24.185905+00:00", "trade", 10.42, 30.0]
["2026-09-29T18:54:24.185908+00:00", "trade", 10.42, 30.0]
["2026-09-29T18:54:24.185913+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:24.185914+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:54:24.185914+00:00", "trade", 10.42, 1000.0]
["2026-09-29T18:54:24.185917+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.185921+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:54:24.185921+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.185926+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:54:24.185926+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.185926+00:00", "trade", 10.42, 5600.0]
["2026-09-29T18:54:24.185932+00:00", "trade", 10.42, 16000.0]
["2026-09-29T18:54:24.185932+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.185932+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:54:24.185932+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.185932+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.185932+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:54:24.186220+00:00", "trade", 10.42, 2500.0]
["2026-09-29T18:54:24.186220+00:00", "trade", 10.42, 50.0]
["2026-09-29T18:54:24.186223+00:00", "trade", 10.42, 2892.0]
["2026-09-29T18:54:24.186227+00:00", "trade", 10.42, 1600.0]
["2026-09-29T18:54:24.186227+00:00", "trade", 10.42, 2600.0]
["2026-09-29T18:54:24.186229+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186233+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186233+00:00", "trade", 10.42, 900.0]
["2026-09-29T18:54:24.186236+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:54:24.186239+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186239+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186243+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186246+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186246+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186248+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:54:24.186254+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186257+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186257+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186287+00:00", "trade", 10.42, 1953.0]
["2026-09-29T18:54:24.186401+00:00", "trade", 10.42, 2000.0]
["2026-09-29T18:54:24.186404+00:00", "trade", 10.42, 1400.0]
["2026-09-29T18:54:24.186404+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186408+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.186410+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:54:24.186410+00:00", "trade", 10.42, 2000.0]
["2026-09-29T18:54:24.186458+00:00", "trade", 10.42, 781.0]
["2026-09-29T18:54:24.186491+00:00", "trade", 10.42, 1716.0]
["2026-09-29T18:54:24.186504+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:24.186519+00:00", "trade", 10.42, 239.0]
["2026-09-29T18:54:24.186521+00:00", "trade", 10.42, 161.0]
["2026-09-29T18:54:24.186521+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:54:24.186524+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:54:24.186524+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:24.186529+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:54:24.186534+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186545+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186550+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186550+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186550+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186555+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186555+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186559+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186559+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186559+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186565+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186565+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186565+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186570+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186570+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186570+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186575+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186594+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:54:24.186635+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.186660+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.186684+00:00", "trade", 10.42, 11.0]
["2026-09-29T18:54:24.186755+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.186774+00:00", "trade", 10.42, 1180.0]
["2026-09-29T18:54:24.186840+00:00", "trade", 10.42, 1844.0]
["2026-09-29T18:54:24.186945+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.186945+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.186955+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.186978+00:00", "trade", 10.42, 2100.0]
["2026-09-29T18:54:24.186982+00:00", "trade", 10.42, 6000.0]
["2026-09-29T18:54:24.186995+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187017+00:00", "trade", 10.42, 260.0]
["2026-09-29T18:54:24.187020+00:00", "trade", 10.42, 229.0]
["2026-09-29T18:54:24.187035+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187057+00:00", "trade", 10.42, 1400.0]
["2026-09-29T18:54:24.187076+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187076+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187087+00:00", "trade", 10.4211, 74.0]
["2026-09-29T18:54:24.187099+00:00", "trade", 10.42, 11731.0]
["2026-09-29T18:54:24.187116+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187132+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:24.187147+00:00", "trade", 10.42, 54.0]
["2026-09-29T18:54:24.187151+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187156+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187191+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187201+00:00", "trade", 10.42, 62.0]
["2026-09-29T18:54:24.187246+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187255+00:00", "trade", 10.42, 98.0]
["2026-09-29T18:54:24.187266+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187309+00:00", "trade", 10.42, 160.0]
["2026-09-29T18:54:24.187472+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187505+00:00", "trade", 10.42, 62.0]
["2026-09-29T18:54:24.187542+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187542+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187559+00:00", "trade", 10.42, 53.0]
["2026-09-29T18:54:24.187646+00:00", "trade", 10.42, 52.0]
["2026-09-29T18:54:24.187717+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187739+00:00", "trade", 10.42, 66.0]
["2026-09-29T18:54:24.187752+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187797+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.187797+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.188023+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.188193+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.188220+00:00", "trade", 10.42, 58.0]
["2026-09-29T18:54:24.188274+00:00", "trade", 10.42, 60.0]
["2026-09-29T18:54:24.188343+00:00", "trade", 10.42, 136.0]
["2026-09-29T18:54:24.188634+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.189219+00:00", "trade", 10.415, 1000.0]
["2026-09-29T18:54:24.189261+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:24.189436+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.189436+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.189471+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.189667+00:00", "trade", 10.415, 19.0]
["2026-09-29T18:54:24.189953+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.189958+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.191035+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.193612+00:00", "trade", 10.415, 1200.0]
["2026-09-29T18:54:24.193678+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:24.193917+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.194674+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.195145+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.195756+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.205469+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.205519+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.215363+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.251731+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:24.252416+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.287028+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.287028+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.287504+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.341763+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:24.343789+00:00", "trade", 10.415, 336.0]
["2026-09-29T18:54:24.357622+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:25.174316+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:25.175193+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:25.175674+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:25.187197+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:25.187678+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:25.686199+00:00", "trade", 10.415, 400.0]
["2026-09-29T18:54:25.686208+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:54:25.686247+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:54:25.686265+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:54:25.686481+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:54:25.686620+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:54:25.687871+00:00", "trade", 10.4151, 50.0]
["2026-09-29T18:54:25.689708+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:54:25.731471+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:54:25.731622+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:25.731634+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:54:25.731679+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:25.731721+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:54:25.731865+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:25.732235+00:00", "trade", 10.415, 239.0]
["2026-09-29T18:54:25.733020+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:25.734777+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:25.771568+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:54:25.831382+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:26.072018+00:00", "trade", 10.4247, 18.0]
["2026-09-29T18:54:26.559902+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:26.565967+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:26.566327+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:26.566408+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:26.580326+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:26.580326+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:26.674925+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:26.736955+00:00", "trade", 10.4203, 64.0]
["2026-09-29T18:54:27.613729+00:00", "trade", 10.415, 6.0]
["2026-09-29T18:54:29.158102+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:29.371877+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:29.402810+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:30.009231+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:30.166051+00:00", "trade", 10.4167, 5.0]
["2026-09-29T18:54:30.541619+00:00", "trade", 10.4185, 2.0]
["2026-09-29T18:54:30.685868+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:31.681745+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:31.886017+00:00", "trade", 10.4217, 2.0]
["2026-09-29T18:54:32.786118+00:00", "trade", 10.4217, 100.0]
["2026-09-29T18:54:33.032343+00:00", "trade", 10.4247, 20.0]
["2026-09-29T18:54:35.088180+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:35.195576+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:35.334751+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:35.336736+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:35.347151+00:00", "trade", 10.415, 1900.0]
["2026-09-29T18:54:35.439024+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:35.550687+00:00", "trade", 10.415, 26.0]
["2026-09-29T18:54:35.576215+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:35.576536+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:35.700871+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:35.708649+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:35.712312+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:35.712366+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:35.790037+00:00", "trade", 10.4168, 100.0]
["2026-09-29T18:54:35.919766+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:35.965304+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:36.690702+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:37.208336+00:00", "trade", 10.415, 21.0]
["2026-09-29T18:54:37.491211+00:00", "trade", 10.41, 300.0]
["2026-09-29T18:54:37.691995+00:00", "trade", 10.4247, 100.0]
["2026-09-29T18:54:37.732797+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:37.781137+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:37.939859+00:00", "trade", 10.4216, 31.0]
["2026-09-29T18:54:38.097393+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:38.097875+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:38.198308+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:38.735227+00:00", "trade", 10.4167, 37.0]
["2026-09-29T18:54:38.735621+00:00", "trade", 10.4167, 1.0]
["2026-09-29T18:54:39.677946+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:54:40.391232+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:40.391889+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:40.869844+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:42.276487+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:42.452103+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:42.452153+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:42.460187+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:42.476460+00:00", "trade", 10.415, 58.0]
["2026-09-29T18:54:42.942059+00:00", "trade", 10.4168, 27.0]
["2026-09-29T18:54:42.947083+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:54:43.843699+00:00", "trade", 10.4168, 30.0]
["2026-09-29T18:54:43.844947+00:00", "trade", 10.4149, 50.0]
["2026-09-29T18:54:44.059666+00:00", "trade", 10.4216, 3.0]
["2026-09-29T18:54:45.494319+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:45.552477+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:45.760968+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:45.761885+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:45.800341+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:45.951449+00:00", "trade", 10.4247, 1000.0]
["2026-09-29T18:54:46.455094+00:00", "trade", 10.4123, 9.0]
["2026-09-29T18:54:47.968201+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:47.968642+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:47.990328+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:48.113178+00:00", "trade", 10.415, 5.0]
["2026-09-29T18:54:49.494164+00:00", "trade", 10.415, 400.0]
["2026-09-29T18:54:49.494573+00:00", "trade", 10.41, 5.0]
["2026-09-29T18:54:49.495887+00:00", "trade", 10.41, 296.0]
["2026-09-29T18:54:49.746430+00:00", "trade", 10.4188, 1.0]
["2026-09-29T18:54:50.604458+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:54:51.281762+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:51.728703+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:54:51.900020+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:51.900780+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:52.382281+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:52.847752+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:52.942612+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:53.021946+00:00", "trade", 10.415, 25.0]
["2026-09-29T18:54:53.021964+00:00", "trade", 10.41, 25.0]
["2026-09-29T18:54:53.347644+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:53.348632+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:53.562891+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:54.462693+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:54.463111+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:54.463143+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:54.463221+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:54.463227+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:54.463420+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:54.463504+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:55.639974+00:00", "trade", 10.415, 52.0]
["2026-09-29T18:54:56.159906+00:00", "trade", 10.415, 10.0]
["2026-09-29T18:54:56.287796+00:00", "trade", 10.415, 10.0]
["2026-09-29T18:54:56.292550+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:56.433102+00:00", "trade", 10.4215, 4.0]
["2026-09-29T18:54:57.230523+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:57.372661+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:57.394176+00:00", "trade", 10.4168, 9.0]
["2026-09-29T18:54:57.768696+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:57.898389+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:58.445238+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:58.445993+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:54:58.446607+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:58.446967+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:58.651578+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:54:59.180770+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:54:59.313476+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:55:00.009254+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:00.065116+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:00.066976+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:01.296245+00:00", "trade", 10.4128, 6.0]
["2026-09-29T18:55:01.316678+00:00", "trade", 10.4128, 1.0]
["2026-09-29T18:55:01.596354+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:01.607996+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:01.857170+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:55:01.876043+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:02.720310+00:00", "trade", 10.4202, 100.0]
["2026-09-29T18:55:03.073713+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:03.159498+00:00", "trade", 10.415, 2.0]
["2026-09-29T18:55:03.160900+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:03.836378+00:00", "trade", 10.4148, 57.0]
["2026-09-29T18:55:03.883336+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:03.883807+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:03.898502+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:05.108325+00:00", "trade", 10.4247, 100.0]
["2026-09-29T18:55:05.112538+00:00", "trade", 10.4247, 400.0]
["2026-09-29T18:55:05.403472+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:05.452248+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:05.492187+00:00", "trade", 10.415, 144.0]
["2026-09-29T18:55:05.676481+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:05.695406+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:05.812601+00:00", "trade", 10.4122, 50.0]
["2026-09-29T18:55:06.003930+00:00", "trade", 10.415, 153.0]
["2026-09-29T18:55:06.841027+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:06.841254+00:00", "trade", 10.415, 75.0]
["2026-09-29T18:55:06.841287+00:00", "trade", 10.41, 75.0]
["2026-09-29T18:55:06.841420+00:00", "trade", 10.415, 150.0]
["2026-09-29T18:55:07.572294+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:07.573246+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:07.628031+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:07.633795+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:07.700393+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:07.714622+00:00", "trade", 10.415, 400.0]
["2026-09-29T18:55:07.733729+00:00", "trade", 10.4168, 50.0]
["2026-09-29T18:55:08.081724+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:08.084837+00:00", "trade", 10.415, 6.0]
["2026-09-29T18:55:09.460368+00:00", "trade", 10.415, 500.0]
["2026-09-29T18:55:10.615628+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.615633+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.615653+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.615718+00:00", "trade", 10.42, 486.0]
["2026-09-29T18:55:10.615738+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.615833+00:00", "trade", 10.42, 14.0]
["2026-09-29T18:55:10.615893+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:10.615896+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:10.615896+00:00", "trade", 10.42, 86.0]
["2026-09-29T18:55:10.616260+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.616315+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.616365+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.616370+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.616846+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.617156+00:00", "trade", 10.4156, 50.0]
["2026-09-29T18:55:10.621487+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.621763+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.629045+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.656776+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.656856+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.657858+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.844757+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:10.887173+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:11.055192+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:11.164717+00:00", "trade", 10.415, 26.0]
["2026-09-29T18:55:11.676506+00:00", "trade", 10.4213, 400.0]
["2026-09-29T18:55:11.848677+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:11.848843+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:11.948199+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:11.948675+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.241359+00:00", "trade", 10.42, 14.0]
["2026-09-29T18:55:12.241450+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.242412+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.242493+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.273025+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.273085+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.331359+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.333988+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:55:12.445340+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.445961+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.446517+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.705483+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.833136+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.914730+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.914794+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:12.915712+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.915938+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:12.922588+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:13.008277+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:13.008713+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:13.008903+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:13.009380+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:13.012312+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:13.551673+00:00", "trade", 10.4194, 5.0]
["2026-09-29T18:55:13.555399+00:00", "trade", 10.4194, 1.0]
["2026-09-29T18:55:13.594008+00:00", "trade", 10.421, 100.0]
["2026-09-29T18:55:13.617609+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:13.617619+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:13.663969+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:13.664837+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:14.119772+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:14.142702+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:14.143549+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:14.646047+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:14.651275+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:15.227268+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:15.227363+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:15.235698+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:15.235758+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:15.236665+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:16.208518+00:00", "trade", 10.4101, 1.0]
["2026-09-29T18:55:16.210133+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:16.210945+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:16.317515+00:00", "trade", 10.4194, 1.0]
["2026-09-29T18:55:16.318896+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:16.319297+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:16.395947+00:00", "trade", 10.41, 19.0]
["2026-09-29T18:55:16.398136+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:55:16.632642+00:00", "trade", 10.4213, 34.0]
["2026-09-29T18:55:16.637099+00:00", "trade", 10.4213, 5.0]
["2026-09-29T18:55:16.717944+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:17.081984+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:17.144176+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:17.148998+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:17.206028+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:17.448955+00:00", "trade", 10.4193, 10.0]
["2026-09-29T18:55:17.648429+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:17.683813+00:00", "trade", 10.42, 2.0]
["2026-09-29T18:55:17.725775+00:00", "trade", 10.415, 4.0]
["2026-09-29T18:55:17.729678+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:55:17.897486+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.056504+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.521548+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.521563+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.521638+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.521643+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.521989+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.522255+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.541986+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:55:18.546478+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.749309+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.750567+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.765533+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.766009+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.766009+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.766014+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.766490+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.783556+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.809332+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:18.856003+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.206801+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.206861+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.207683+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.222939+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.222954+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.266623+00:00", "trade", 10.415, 1200.0]
["2026-09-29T18:55:19.267215+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.267245+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.267696+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.275681+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:55:19.275690+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:55:19.276657+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.343561+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.343601+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.354803+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.364806+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.365288+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.366185+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.413266+00:00", "trade", 10.424, 300.0]
["2026-09-29T18:55:19.413402+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.413873+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:19.473018+00:00", "trade", 10.4153, 88.0]
["2026-09-29T18:55:20.297738+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.297798+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.298710+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.419858+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.617066+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.617683+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.618484+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.618490+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:20.618560+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.619096+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.619497+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.619657+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.712312+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.713049+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.713124+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.779101+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.780574+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.781131+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:20.781136+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:21.199909+00:00", "trade", 10.415, 1600.0]
["2026-09-29T18:55:21.434959+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:21.435440+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:21.508469+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:21.512603+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:22.357065+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:22.385823+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:22.385903+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:22.565825+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:22.631747+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:22.844432+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:23.188770+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:23.220861+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:23.309928+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:23.830128+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:23.848106+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:24.319155+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:24.335867+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:55:24.336652+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:24.337664+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:24.474419+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:24.475587+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:24.823628+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:24.951567+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:25.225689+00:00", "trade", 10.415, 24.0]
["2026-09-29T18:55:25.228164+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:55:25.371641+00:00", "trade", 10.4152, 1.0]
["2026-09-29T18:55:25.392989+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:55:25.393728+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:25.394409+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:25.800333+00:00", "trade", 10.4212, 3.0]
["2026-09-29T18:55:25.802178+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:25.983749+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:26.202852+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:55:26.225077+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:26.960868+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:55:26.971561+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:27.372047+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:27.998214+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.382658+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.530394+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.533506+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.596486+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.636781+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.808282+00:00", "trade", 10.415, 36.0]
["2026-09-29T18:55:28.931065+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.933676+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.933757+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.933777+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:28.986660+00:00", "trade", 10.4101, 9.0]
["2026-09-29T18:55:29.079287+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.079357+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.079383+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.079884+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.080485+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.080736+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.080886+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.088880+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.089111+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.089978+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.095426+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:29.802880+00:00", "trade", 10.415, 5.0]
["2026-09-29T18:55:29.802907+00:00", "trade", 10.41, 5.0]
["2026-09-29T18:55:29.824137+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:30.009277+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:30.432221+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:30.455532+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:30.618424+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:30.619847+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:30.620228+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:30.857942+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:30.858323+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:31.577136+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:31.577136+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:31.577577+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:31.577792+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:31.618319+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:32.320096+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:32.512163+00:00", "trade", 10.4239, 100.0]
["2026-09-29T18:55:32.687689+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:32.765885+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:33.127632+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:55:33.130167+00:00", "trade", 10.415, 10.0]
["2026-09-29T18:55:33.337833+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:33.340991+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:33.467426+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:33.467632+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:34.932336+00:00", "trade", 10.415, 65.0]
["2026-09-29T18:55:34.932777+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:34.934225+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.327284+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.436253+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.849269+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.855905+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.855923+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:35.855926+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:35.856005+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.856827+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.857208+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.857218+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.857303+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.868635+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.871231+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.872023+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.880518+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.883771+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.891229+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:35.891680+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:36.227918+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:36.364738+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:36.369720+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.425899+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.425931+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:37.425934+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:37.425937+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:37.425943+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:37.426346+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.426386+00:00", "trade", 10.42, 318.0]
["2026-09-29T18:55:37.426391+00:00", "trade", 10.42, 134.0]
["2026-09-29T18:55:37.426490+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.426636+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.426642+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.426642+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.426642+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.426646+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.426659+00:00", "trade", 10.42, 600.0]
["2026-09-29T18:55:37.426711+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:37.427209+00:00", "trade", 10.4157, 50.0]
["2026-09-29T18:55:38.010227+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:38.097895+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:38.860961+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:55:38.862066+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:39.203387+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:39.229443+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.428479+00:00", "trade", 10.415, 2000.0]
["2026-09-29T18:55:40.428662+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.428735+00:00", "trade", 10.415, 2000.0]
["2026-09-29T18:55:40.428973+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.429614+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.429704+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.429782+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:55:40.429880+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.429986+00:00", "trade", 10.416, 53.0]
["2026-09-29T18:55:40.451947+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.452103+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.465384+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.465580+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.639718+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.639884+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.963883+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:40.964294+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:41.033479+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:41.579065+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:41.579125+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:41.948217+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:42.277729+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:42.788275+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:55:42.948397+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:42.948568+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.003483+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.004441+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.119078+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.119183+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.123644+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.124250+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.124531+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.130680+00:00", "trade", 10.415, 3600.0]
["2026-09-29T18:55:43.131742+00:00", "trade", 10.415, 700.0]
["2026-09-29T18:55:43.131798+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.369222+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.369843+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.370345+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:43.872317+00:00", "trade", 10.4209, 5.0]
["2026-09-29T18:55:44.021100+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:44.211603+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:44.522837+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:44.833260+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:45.122555+00:00", "trade", 10.415, 28.0]
["2026-09-29T18:55:45.125739+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:45.157471+00:00", "trade", 10.4137, 10.0]
["2026-09-29T18:55:45.158833+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:45.313827+00:00", "trade", 10.4157, 52.0]
["2026-09-29T18:55:45.592412+00:00", "trade", 10.417, 1.0]
["2026-09-29T18:55:45.627331+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:46.045088+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:46.045118+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:46.238042+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:46.259396+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:55:47.300165+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.300671+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.301764+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.302230+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.427808+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.429131+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.429251+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.429612+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.727109+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.727384+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.727465+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:47.808447+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:48.049883+00:00", "trade", 10.4209, 200.0]
["2026-09-29T18:55:48.176937+00:00", "trade", 10.415, 11.0]
["2026-09-29T18:55:48.251563+00:00", "trade", 10.4152, 100.0]
["2026-09-29T18:55:48.444799+00:00", "trade", 10.41, 59.0]
["2026-09-29T18:55:48.486593+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:48.574527+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:48.589644+00:00", "trade", 10.41, 64.0]
["2026-09-29T18:55:48.591828+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:48.614904+00:00", "trade", 10.41, 87.0]
["2026-09-29T18:55:48.616155+00:00", "trade", 10.4148, 50.0]
["2026-09-29T18:55:48.652612+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:48.756670+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:48.756880+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:48.793432+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:48.794334+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.364906+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:55:49.371961+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.387403+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.492322+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.542024+00:00", "trade", 10.42, 87.0]
["2026-09-29T18:55:49.551137+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.551387+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.553121+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.553578+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.722273+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.791327+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.792375+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:49.792856+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:50.042464+00:00", "trade", 10.4101, 6.0]
["2026-09-29T18:55:50.205581+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.177625+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.177776+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.202990+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:51.203423+00:00", "trade", 10.42, 525.0]
["2026-09-29T18:55:51.203587+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.203597+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.203667+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.204068+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.204068+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.204314+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.204795+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.206211+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:51.206228+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:55:51.206875+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.206905+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.207356+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.247677+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.248133+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.324289+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.341876+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:51.411559+00:00", "trade", 10.4236, 17.0]
["2026-09-29T18:55:51.413295+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:52.740458+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:53.320707+00:00", "trade", 10.415, 127.0]
["2026-09-29T18:55:53.321683+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:53.546493+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:53.551404+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:53.654509+00:00", "trade", 10.4114, 10.0]
["2026-09-29T18:55:54.213799+00:00", "trade", 10.415, 6.0]
["2026-09-29T18:55:55.111110+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.111976+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.112012+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.112142+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.112147+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:55:55.112337+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.112823+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.113139+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.164000+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.164466+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.164922+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.726106+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:55:55.822083+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.823176+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.824378+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.831946+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.833340+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.833781+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:55.937537+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:56.791693+00:00", "trade", 10.4159, 3.0]
["2026-09-29T18:55:56.795350+00:00", "trade", 10.4159, 2.0]
["2026-09-29T18:55:56.797185+00:00", "trade", 10.4159, 2.0]
["2026-09-29T18:55:57.434136+00:00", "trade", 10.423, 100.0]
["2026-09-29T18:55:57.451910+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:57.452030+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:57.452466+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:58.135333+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:58.447149+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:58.486877+00:00", "trade", 10.4208, 22.0]
["2026-09-29T18:55:58.486922+00:00", "trade", 10.4208, 5.0]
["2026-09-29T18:55:58.618451+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:58.618927+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:58.811630+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:59.264325+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:59.444673+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:59.464119+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:59.824957+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:59.825357+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:55:59.944676+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:00.009304+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:00.189551+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:56:01.079727+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.120379+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.142927+00:00", "trade", 10.42, 79.0]
["2026-09-29T18:56:01.142933+00:00", "trade", 10.42, 4.0]
["2026-09-29T18:56:01.142939+00:00", "trade", 10.42, 50.0]
["2026-09-29T18:56:01.142945+00:00", "trade", 10.42, 56.0]
["2026-09-29T18:56:01.142967+00:00", "trade", 10.42, 199.0]
["2026-09-29T18:56:01.142967+00:00", "trade", 10.42, 9.0]
["2026-09-29T18:56:01.143013+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.143023+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.143026+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:56:01.143210+00:00", "trade", 10.42, 103.0]
["2026-09-29T18:56:01.143348+00:00", "trade", 10.42, 514.0]
["2026-09-29T18:56:01.143435+00:00", "trade", 10.4195, 500.0]
["2026-09-29T18:56:01.143559+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.143559+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.143654+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.143669+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.144226+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.146346+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.160489+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.380166+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:01.540898+00:00", "trade", 10.4134, 59.0]
["2026-09-29T18:56:01.661955+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:02.064352+00:00", "trade", 10.4199, 3.0]
["2026-09-29T18:56:02.143013+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:03.024403+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:56:03.237418+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:03.335679+00:00", "trade", 10.4169, 100.0]
["2026-09-29T18:56:03.405808+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:56:03.550563+00:00", "trade", 10.4101, 64.0]
["2026-09-29T18:56:04.229244+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:04.840156+00:00", "trade", 10.415, 20.0]
["2026-09-29T18:56:05.651811+00:00", "trade", 10.4227, 15.0]
["2026-09-29T18:56:07.013710+00:00", "trade", 10.4189, 6.0]
["2026-09-29T18:56:07.262018+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:10.019888+00:00", "trade", 10.415, 40.0]
["2026-09-29T18:56:11.625798+00:00", "trade", 10.4205, 3.0]
["2026-09-29T18:56:11.625994+00:00", "trade", 10.4205, 39.0]
["2026-09-29T18:56:11.944696+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.062776+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.063247+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.065914+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.322859+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.398158+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.398283+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.398449+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.439516+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.440940+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.441421+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.465456+00:00", "trade", 10.4199, 200.0]
["2026-09-29T18:56:12.709362+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:12.722729+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:13.787648+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:14.073152+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:15.125812+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:15.179889+00:00", "trade", 10.415, 9000.0]
["2026-09-29T18:56:15.181137+00:00", "trade", 10.4161, 130.0]
["2026-09-29T18:56:15.393285+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:15.899866+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:16.642765+00:00", "trade", 10.415, 50.0]
["2026-09-29T18:56:17.124379+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:17.127291+00:00", "trade", 10.415, 12.0]
["2026-09-29T18:56:17.472238+00:00", "trade", 10.4158, 10.0]
["2026-09-29T18:56:17.889067+00:00", "trade", 10.42, 5948.0]
["2026-09-29T18:56:17.890315+00:00", "trade", 10.4198, 62.0]
["2026-09-29T18:56:17.897102+00:00", "trade", 10.419, 4713.0]
["2026-09-29T18:56:17.971959+00:00", "trade", 10.4218, 100.0]
["2026-09-29T18:56:20.562938+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:20.805138+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:20.827621+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:20.828102+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:21.018595+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:21.162459+00:00", "trade", 10.415, 7500.0]
["2026-09-29T18:56:21.163710+00:00", "trade", 10.4165, 122.0]
["2026-09-29T18:56:21.244752+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:21.245233+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:21.246626+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:21.270328+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:21.280803+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:21.289027+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:21.294119+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:22.186168+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:22.186228+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:22.187627+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:22.816591+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:23.227335+00:00", "trade", 10.415, 17.0]
["2026-09-29T18:56:23.866931+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:24.014486+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:24.015539+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:24.189709+00:00", "trade", 10.4162, 6.0]
["2026-09-29T18:56:24.218767+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:24.316960+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:24.508387+00:00", "trade", 10.42, 4.0]
["2026-09-29T18:56:24.914630+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:25.016396+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:25.017825+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:25.185343+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:25.185829+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:25.186275+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:25.186756+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:26.106782+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:26.107223+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:26.108173+00:00", "trade", 10.415, 6.0]
["2026-09-29T18:56:26.253224+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:26.304321+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:26.304782+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:26.783359+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:26.864818+00:00", "trade", 10.417, 71.0]
["2026-09-29T18:56:27.097540+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:27.168844+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:27.293921+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:27.362580+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:27.504797+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:27.808529+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:27.809892+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.153238+00:00", "trade", 10.4188, 1.0]
["2026-09-29T18:56:28.155087+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.155348+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.155984+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.157007+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.172489+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.309764+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.563698+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.686506+00:00", "trade", 10.42, 97.0]
["2026-09-29T18:56:28.761738+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.762244+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.762680+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:28.900728+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:29.338359+00:00", "trade", 10.4179, 3.0]
["2026-09-29T18:56:29.361168+00:00", "trade", 10.4179, 1.0]
["2026-09-29T18:56:30.009327+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:30.483446+00:00", "trade", 10.41, 1000.0]
["2026-09-29T18:56:30.484345+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:30.601403+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:30.602546+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:30.603032+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:30.603203+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:30.732886+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:31.117710+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:31.118196+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:31.118241+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:31.149213+00:00", "trade", 10.4172, 1.0]
["2026-09-29T18:56:31.400739+00:00", "trade", 10.4168, 60.0]
["2026-09-29T18:56:31.632027+00:00", "trade", 10.4214, 200.0]
["2026-09-29T18:56:31.633519+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:32.327778+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:56:32.795485+00:00", "trade", 10.415, 2700.0]
["2026-09-29T18:56:32.795732+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:56:32.796084+00:00", "trade", 10.42, 54.0]
["2026-09-29T18:56:32.796126+00:00", "trade", 10.42, 2.0]
["2026-09-29T18:56:32.854215+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:33.016826+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:33.017307+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:33.092612+00:00", "trade", 10.4213, 100.0]
["2026-09-29T18:56:33.284742+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:33.365419+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:33.381943+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:33.381999+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:33.515030+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:33.785773+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:34.304956+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:34.706726+00:00", "trade", 10.4198, 3.0]
["2026-09-29T18:56:36.014662+00:00", "trade", 10.415, 6.0]
["2026-09-29T18:56:37.001234+00:00", "trade", 10.415, 18.0]
["2026-09-29T18:56:37.232988+00:00", "trade", 10.415, 5.0]
["2026-09-29T18:56:37.774626+00:00", "trade", 10.415, 600.0]
["2026-09-29T18:56:37.774703+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:37.775880+00:00", "trade", 10.4142, 51.0]
["2026-09-29T18:56:37.888368+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:37.888384+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:37.892122+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:38.054082+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:38.054132+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:38.090694+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:38.144988+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:38.555032+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:39.519067+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.087758+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.131772+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.131858+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.138078+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:40.138105+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:40.138593+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:40.138761+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:56:40.149824+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:56:40.256088+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.271159+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.332199+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.338078+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.520320+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.521022+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:40.647789+00:00", "trade", 10.415, 25.0]
["2026-09-29T18:56:40.647858+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:41.299426+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:41.299491+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:41.407171+00:00", "trade", 10.4143, 8.0]
["2026-09-29T18:56:41.407724+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:41.469798+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:41.470508+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:42.296811+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:42.483840+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:42.483918+00:00", "trade", 10.415, 11.0]
["2026-09-29T18:56:42.483939+00:00", "trade", 10.41, 11.0]
["2026-09-29T18:56:42.729099+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:56:42.729622+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:56:42.858518+00:00", "trade", 10.415, 185.0]
["2026-09-29T18:56:42.980662+00:00", "trade", 10.415, 2.0]
["2026-09-29T18:56:43.051739+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:56:43.145246+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:43.366993+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:44.121001+00:00", "trade", 10.4178, 500.0]
["2026-09-29T18:56:44.371312+00:00", "trade", 10.4197, 28.0]
["2026-09-29T18:56:45.742290+00:00", "trade", 10.415, 30.0]
["2026-09-29T18:56:45.808288+00:00", "trade", 10.4101, 350.0]
["2026-09-29T18:56:45.957569+00:00", "trade", 10.4177, 1.0]
["2026-09-29T18:56:46.856440+00:00", "trade", 10.4197, 3.0]
["2026-09-29T18:56:46.897384+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:48.268143+00:00", "trade", 10.418, 2600.0]
["2026-09-29T18:56:48.653796+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:49.158244+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:49.462442+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:49.761532+00:00", "trade", 10.41, 54.0]
["2026-09-29T18:56:49.801152+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:50.400307+00:00", "trade", 10.4178, 10.0]
["2026-09-29T18:56:50.459009+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:50.577918+00:00", "trade", 10.4122, 4882.0]
["2026-09-29T18:56:50.578276+00:00", "trade", 10.4122, 1.0]
["2026-09-29T18:56:50.768890+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:50.808364+00:00", "trade", 10.415, 582.0]
["2026-09-29T18:56:50.858949+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:51.367262+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:52.268037+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:56:53.832236+00:00", "trade", 10.421, 11.0]
["2026-09-29T18:56:53.838058+00:00", "trade", 10.421, 33.0]
["2026-09-29T18:56:54.050115+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:54.370686+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:54.371167+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:54.371247+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:54.524015+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:55.351340+00:00", "trade", 10.415, 600.0]
["2026-09-29T18:56:55.626800+00:00", "trade", 10.4194, 200.0]
["2026-09-29T18:56:56.415398+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:56.415589+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:56.947758+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:57.026472+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:56:57.026499+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:56:57.026679+00:00", "trade", 10.415, 424.0]
["2026-09-29T18:56:57.501558+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:57.611884+00:00", "trade", 10.41, 300.0]
["2026-09-29T18:56:57.612672+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:57.682413+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:57.682670+00:00", "trade", 10.415, 500.0]
["2026-09-29T18:56:57.682676+00:00", "trade", 10.41, 500.0]
["2026-09-29T18:56:57.822180+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:57.822235+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:57.952615+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:58.031067+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:58.031537+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:58.033226+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:58.067959+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:58.813675+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:59.318063+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:59.473914+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:56:59.719032+00:00", "trade", 10.415, 26.0]
["2026-09-29T18:57:00.009356+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:00.120539+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:00.166828+00:00", "trade", 10.4194, 5.0]
["2026-09-29T18:57:00.181113+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:00.381728+00:00", "trade", 10.415, 25.0]
["2026-09-29T18:57:00.502332+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:01.007762+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:01.007897+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:01.129087+00:00", "trade", 10.41, 200.0]
["2026-09-29T18:57:01.129596+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:01.130358+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:01.130377+00:00", "trade", 10.41, 367.0]
["2026-09-29T18:57:01.130549+00:00", "trade", 10.41, 260.0]
["2026-09-29T18:57:01.245642+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:01.254749+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:01.463710+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:02.226072+00:00", "trade", 10.41, 5.0]
["2026-09-29T18:57:02.326074+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:02.414940+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:02.415361+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:02.555469+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:02.685518+00:00", "trade", 10.4199, 3.0]
["2026-09-29T18:57:03.451573+00:00", "trade", 10.4208, 100.0]
["2026-09-29T18:57:03.553354+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:03.554873+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:04.208606+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:04.427220+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:04.463486+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:05.760671+00:00", "trade", 10.42, 14.0]
["2026-09-29T18:57:06.231743+00:00", "trade", 10.4208, 100.0]
["2026-09-29T18:57:07.036786+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:57:07.058587+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:57:07.153641+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:07.154122+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:07.221342+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:08.511080+00:00", "trade", 10.4157, 1.0]
["2026-09-29T18:57:09.128699+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:57:09.462374+00:00", "trade", 10.4158, 5.0]
["2026-09-29T18:57:09.539123+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:09.539354+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:09.539366+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:57:09.814727+00:00", "trade", 10.415, 12.0]
["2026-09-29T18:57:10.465278+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:10.964578+00:00", "trade", 10.4192, 2.0]
["2026-09-29T18:57:11.372193+00:00", "trade", 10.4141, 66.0]
["2026-09-29T18:57:11.777931+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:11.804446+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:11.888599+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:11.981544+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:12.285416+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:12.527722+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:16.240146+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:16.240677+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:16.603153+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:16.603634+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:16.845473+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:16.891308+00:00", "trade", 10.415, 400.0]
["2026-09-29T18:57:16.891311+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:16.891991+00:00", "trade", 10.415, 500.0]
["2026-09-29T18:57:16.892334+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:17.027130+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:17.048476+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:17.071475+00:00", "trade", 10.4158, 1.0]
["2026-09-29T18:57:17.279353+00:00", "trade", 10.415, 74.0]
["2026-09-29T18:57:17.440993+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:17.443649+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:17.477966+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:17.504377+00:00", "trade", 10.4158, 10.0]
["2026-09-29T18:57:18.208080+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:19.597045+00:00", "trade", 10.42, 561.0]
["2026-09-29T18:57:20.342265+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:20.739306+00:00", "trade", 10.4177, 1.0]
["2026-09-29T18:57:20.829071+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:20.836782+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:21.205530+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:21.217333+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:21.380414+00:00", "trade", 10.41, 80.0]
["2026-09-29T18:57:21.396348+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:21.411162+00:00", "trade", 10.4185, 100.0]
["2026-09-29T18:57:21.412557+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:21.988371+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:21.988446+00:00", "trade", 10.415, 67.0]
["2026-09-29T18:57:21.988879+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:21.989005+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:22.010748+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:22.048718+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:22.139810+00:00", "trade", 10.4189, 3.0]
["2026-09-29T18:57:22.195983+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:22.196474+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:22.768168+00:00", "trade", 10.4124, 35.0]
["2026-09-29T18:57:22.931769+00:00", "trade", 10.4207, 100.0]
["2026-09-29T18:57:23.490934+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:23.492793+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:23.510440+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:24.328935+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:24.329135+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:24.330806+00:00", "trade", 10.415, 500.0]
["2026-09-29T18:57:24.331070+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:24.331365+00:00", "trade", 10.415, 400.0]
["2026-09-29T18:57:24.331774+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:57:24.331783+00:00", "trade", 10.42, 54.0]
["2026-09-29T18:57:24.332348+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:24.332607+00:00", "trade", 10.42, 160.0]
["2026-09-29T18:57:24.333125+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:24.425935+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:24.638350+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:24.777971+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:24.961488+00:00", "trade", 10.4189, 38.0]
["2026-09-29T18:57:25.465164+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:25.465915+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:25.529375+00:00", "trade", 10.415, 3500.0]
["2026-09-29T18:57:25.946908+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:25.987003+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:26.379106+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:57:26.475449+00:00", "trade", 10.415, 24.0]
["2026-09-29T18:57:26.496626+00:00", "trade", 10.415, 2.0]
["2026-09-29T18:57:27.410563+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:57:27.412622+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:27.668643+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:27.668703+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:27.669715+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:27.670818+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:27.671865+00:00", "trade", 10.4188, 22.0]
["2026-09-29T18:57:27.690079+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:29.307275+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:29.308313+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:29.525706+00:00", "trade", 10.415, 30.0]
["2026-09-29T18:57:29.755339+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:30.009383+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:30.260033+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:31.013463+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:31.104855+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:31.280660+00:00", "trade", 10.4171, 9.0]
["2026-09-29T18:57:31.281014+00:00", "trade", 10.4171, 1.0]
["2026-09-29T18:57:31.559881+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:31.559966+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:31.569589+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:31.572015+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:31.576280+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:31.861531+00:00", "trade", 10.415, 90.0]
["2026-09-29T18:57:32.036318+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:32.333689+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:32.542295+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:32.733248+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:32.733328+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:32.938125+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:32.943242+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:33.532011+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:33.817378+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:33.817875+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:34.332634+00:00", "trade", 10.4206, 1000.0]
["2026-09-29T18:57:34.333424+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:34.515016+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:34.839411+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:35.929748+00:00", "trade", 10.4134, 187.0]
["2026-09-29T18:57:35.930924+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:35.931375+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:35.934593+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:35.934873+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:36.014021+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:36.112716+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:36.131669+00:00", "trade", 10.4183, 100.0]
["2026-09-29T18:57:36.205226+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:36.717668+00:00", "trade", 10.4187, 5.0]
["2026-09-29T18:57:36.929331+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:37.014022+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:37.014588+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:37.437768+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:38.191409+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:38.266720+00:00", "trade", 10.415, 85.0]
["2026-09-29T18:57:38.606755+00:00", "trade", 10.4132, 35.0]
["2026-09-29T18:57:38.607113+00:00", "trade", 10.4132, 1.0]
["2026-09-29T18:57:39.233928+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:39.400050+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:39.453301+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:39.453543+00:00", "trade", 10.415, 80.0]
["2026-09-29T18:57:39.453561+00:00", "trade", 10.41, 80.0]
["2026-09-29T18:57:39.720887+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:39.720962+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:39.721027+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:39.721859+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:39.741847+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:40.470473+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:40.470473+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:40.470543+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:41.061044+00:00", "trade", 10.415, 400.0]
["2026-09-29T18:57:42.109112+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:42.567334+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:42.730794+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:42.856068+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:57:44.396759+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:44.738531+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:44.902165+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.380980+00:00", "trade", 10.41, 61696.0]
["2026-09-29T18:57:45.381017+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.381107+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.382267+00:00", "trade", 10.4101, 624.0]
["2026-09-29T18:57:45.383253+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.458387+00:00", "trade", 10.41, 3400.0]
["2026-09-29T18:57:45.458489+00:00", "trade", 10.41, 235.0]
["2026-09-29T18:57:45.458552+00:00", "trade", 10.41, 900.0]
["2026-09-29T18:57:45.458592+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.459313+00:00", "trade", 10.41, 165.0]
["2026-09-29T18:57:45.459408+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.459488+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.460158+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:57:45.464293+00:00", "trade", 10.41, 1.0]
["2026-09-29T18:57:45.465693+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.520629+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.632149+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.638599+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.728372+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.818371+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.969936+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:45.970457+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:46.004468+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:46.293561+00:00", "trade", 10.4187, 100.0]
["2026-09-29T18:57:46.600780+00:00", "trade", 10.4165, 20.0]
["2026-09-29T18:57:46.950540+00:00", "trade", 10.41, 77.0]
["2026-09-29T18:57:46.951824+00:00", "trade", 10.4102, 50.0]
["2026-09-29T18:57:46.953377+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:46.953538+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:47.292207+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:48.417699+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:57:48.537089+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:48.591228+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:48.591228+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:48.592495+00:00", "trade", 10.4105, 8.0]
["2026-09-29T18:57:48.617390+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:48.625409+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:48.989772+00:00", "trade", 10.4187, 15.0]
["2026-09-29T18:57:48.991714+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:48.992200+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:48.992303+00:00", "trade", 10.42, 30.0]
["2026-09-29T18:57:49.823430+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:50.308367+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:51.692440+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:51.757564+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:57:52.576349+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:52.578280+00:00", "trade", 10.415, 60.0]
["2026-09-29T18:57:52.952735+00:00", "trade", 10.415, 62.0]
["2026-09-29T18:57:53.255564+00:00", "trade", 10.4171, 343.0]
["2026-09-29T18:57:53.418134+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:53.497387+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:53.544123+00:00", "trade", 10.41, 210.0]
["2026-09-29T18:57:53.561364+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:53.575152+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:54.833977+00:00", "trade", 10.4164, 5.0]
["2026-09-29T18:57:55.429322+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:55.429973+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:55.644282+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:55.721360+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:55.932562+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:56.675963+00:00", "trade", 10.4164, 100.0]
["2026-09-29T18:57:57.796579+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:57.797141+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:57.839574+00:00", "trade", 10.4107, 66.0]
["2026-09-29T18:57:58.499745+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:59.008974+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:59.285851+00:00", "trade", 10.41, 100.0]
["2026-09-29T18:57:59.285922+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:59.292182+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:59.299128+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:57:59.476049+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:59.476991+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:57:59.773504+00:00", "trade", 10.4132, 100.0]
["2026-09-29T18:57:59.962630+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:00.009411+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:01.096680+00:00", "trade", 10.4177, 1.0]
["2026-09-29T18:58:03.835715+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.836016+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.836196+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.837620+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.840627+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.896244+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.911472+00:00", "trade", 10.415, 600.0]
["2026-09-29T18:58:03.911863+00:00", "trade", 10.415, 1200.0]
["2026-09-29T18:58:03.912672+00:00", "trade", 10.415, 900.0]
["2026-09-29T18:58:03.913199+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.918973+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.918973+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.943892+00:00", "trade", 10.415, 1700.0]
["2026-09-29T18:58:03.945173+00:00", "trade", 10.4148, 59.0]
["2026-09-29T18:58:03.945260+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.945330+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.945415+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:03.946408+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:04.422554+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:04.911768+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:58:05.157399+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:05.166165+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:05.668329+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:58:06.215554+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:58:06.264297+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:58:06.362958+00:00", "trade", 10.415, 48.0]
["2026-09-29T18:58:06.365144+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:58:06.390368+00:00", "trade", 10.415, 300.0]
["2026-09-29T18:58:06.514849+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:06.914709+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:06.931138+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:06.931198+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:06.931389+00:00", "trade", 10.41, 970.0]
["2026-09-29T18:58:06.931407+00:00", "trade", 10.415, 970.0]
["2026-09-29T18:58:07.194984+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:07.194987+00:00", "trade", 10.42, 2.0]
["2026-09-29T18:58:07.194987+00:00", "trade", 10.42, 35.0]
["2026-09-29T18:58:07.195101+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:07.195526+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:07.196077+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:07.212832+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:07.299265+00:00", "trade", 10.415, 12.0]
["2026-09-29T18:58:07.882979+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:07.883460+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:07.883901+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:07.907347+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:07.907828+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:07.908625+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:08.160122+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:08.642099+00:00", "trade", 10.4124, 930.0]
["2026-09-29T18:58:08.720158+00:00", "trade", 10.415, 30.0]
["2026-09-29T18:58:09.353057+00:00", "trade", 10.415, 1.0]
["2026-09-29T18:58:09.603817+00:00", "trade", 10.4177, 1.0]
["2026-09-29T18:58:09.786422+00:00", "trade", 10.4162, 4.0]
["2026-09-29T18:58:09.835562+00:00", "trade", 10.4162, 23.0]
["2026-09-29T18:58:10.248828+00:00", "trade", 10.4199, 6.0]
["2026-09-29T18:58:10.536070+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:10.536073+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:10.536073+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:10.536326+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:58:10.537134+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:10.838389+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:10.838649+00:00", "trade", 10.415, 201.0]
["2026-09-29T18:58:10.838661+00:00", "trade", 10.41, 201.0]
["2026-09-29T18:58:10.839738+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:10.957512+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:11.356861+00:00", "trade", 10.4134, 210.0]
["2026-09-29T18:58:11.358142+00:00", "trade", 10.4142, 51.0]
["2026-09-29T18:58:11.358334+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:11.359307+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:11.478254+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:11.523306+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:11.527506+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:12.706903+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:12.707940+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:12.761442+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:12.763184+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:58:12.763723+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:12.800430+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:14.522796+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:14.522847+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:14.540945+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:14.648154+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:14.853858+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:14.854680+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:14.854845+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:14.855156+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:14.961899+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:15.184849+00:00", "trade", 10.4113, 1300.0]
["2026-09-29T18:58:17.427892+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:17.505801+00:00", "trade", 10.415, 30.0]
["2026-09-29T18:58:19.213364+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:19.275180+00:00", "trade", 10.415, 2000.0]
["2026-09-29T18:58:19.498145+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:21.134214+00:00", "trade", 10.4162, 4.0]
["2026-09-29T18:58:21.284827+00:00", "trade", 10.415, 128.0]
["2026-09-29T18:58:21.406709+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:21.572412+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:23.022106+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:23.656849+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:24.074969+00:00", "trade", 10.415, 200.0]
["2026-09-29T18:58:24.135581+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:24.200345+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:24.278040+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:24.338879+00:00", "trade", 10.415, 100.0]
["2026-09-29T18:58:24.339589+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:24.565542+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:24.892124+00:00", "trade", 10.415, 2.0]
["2026-09-29T18:58:25.615842+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:25.724476+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:25.775898+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:25.776835+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:26.322411+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:26.424965+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.005438+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.021873+00:00", "trade", 10.415, 1398.0]
["2026-09-29T18:58:27.023200+00:00", "trade", 10.4143, 55.0]
["2026-09-29T18:58:27.023491+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.027761+00:00", "trade", 10.415, 400.0]
["2026-09-29T18:58:27.027761+00:00", "trade", 10.415, 400.0]
["2026-09-29T18:58:27.028585+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028634+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028637+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028639+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028645+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:58:27.028649+00:00", "trade", 10.42, 96.0]
["2026-09-29T18:58:27.028651+00:00", "trade", 10.42, 348.0]
["2026-09-29T18:58:27.028655+00:00", "trade", 10.42, 25.0]
["2026-09-29T18:58:27.028659+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028664+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:58:27.028664+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:58:27.028664+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.028664+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028664+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028667+00:00", "trade", 10.42, 126.0]
["2026-09-29T18:58:27.028670+00:00", "trade", 10.42, 600.0]
["2026-09-29T18:58:27.028670+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.028670+00:00", "trade", 10.42, 2600.0]
["2026-09-29T18:58:27.028676+00:00", "trade", 10.42, 250.0]
["2026-09-29T18:58:27.028676+00:00", "trade", 10.42, 659.0]
["2026-09-29T18:58:27.028676+00:00", "trade", 10.42, 593.0]
["2026-09-29T18:58:27.028679+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028679+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028682+00:00", "trade", 10.42, 1200.0]
["2026-09-29T18:58:27.028682+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:58:27.028685+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.028685+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.028691+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028691+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028691+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028694+00:00", "trade", 10.42, 701.0]
["2026-09-29T18:58:27.028697+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028700+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028703+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.028703+00:00", "trade", 10.42, 1700.0]
["2026-09-29T18:58:27.028706+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028706+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:58:27.028709+00:00", "trade", 10.42, 20.0]
["2026-09-29T18:58:27.028715+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.028715+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028715+00:00", "trade", 10.42, 73.0]
["2026-09-29T18:58:27.028719+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028719+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028719+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.028724+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028724+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.028724+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028729+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.028730+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:58:27.028730+00:00", "trade", 10.42, 1500.0]
["2026-09-29T18:58:27.028730+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028730+00:00", "trade", 10.42, 7000.0]
["2026-09-29T18:58:27.028730+00:00", "trade", 10.42, 30.0]
["2026-09-29T18:58:27.028730+00:00", "trade", 10.42, 250.0]
["2026-09-29T18:58:27.028730+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:58:27.028733+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:58:27.028733+00:00", "trade", 10.42, 1100.0]
["2026-09-29T18:58:27.028733+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028736+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028736+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:58:27.028736+00:00", "trade", 10.42, 1500.0]
["2026-09-29T18:58:27.028739+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:58:27.028739+00:00", "trade", 10.42, 2000.0]
["2026-09-29T18:58:27.028739+00:00", "trade", 10.42, 600.0]
["2026-09-29T18:58:27.028739+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:58:27.028742+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:58:27.028745+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.028745+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:58:27.028745+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:58:27.028745+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028748+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028748+00:00", "trade", 10.42, 700.0]
["2026-09-29T18:58:27.028751+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:58:27.028751+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:58:27.028754+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:58:27.028754+00:00", "trade", 10.42, 800.0]
["2026-09-29T18:58:27.028804+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.028844+00:00", "trade", 10.42, 297.0]
["2026-09-29T18:58:27.028844+00:00", "trade", 10.42, 1430.0]
["2026-09-29T18:58:27.028850+00:00", "trade", 10.42, 372.0]
["2026-09-29T18:58:27.028850+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:58:27.028856+00:00", "trade", 10.42, 10.0]
["2026-09-29T18:58:27.028856+00:00", "trade", 10.42, 300.0]
["2026-09-29T18:58:27.028856+00:00", "trade", 10.42, 2900.0]
["2026-09-29T18:58:27.028860+00:00", "trade", 10.42, 2.0]
["2026-09-29T18:58:27.028860+00:00", "trade", 10.42, 92.0]
["2026-09-29T18:58:27.028865+00:00", "trade", 10.42, 1700.0]
["2026-09-29T18:58:27.028865+00:00", "trade", 10.42, 500.0]
["2026-09-29T18:58:27.028865+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:58:27.028886+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028894+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.028904+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.028910+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.028954+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.028960+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.028964+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.028969+00:00", "quote", 10.41, 10.42]
["2026-09-29T18:58:27.029075+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029100+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029175+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029180+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029193+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029193+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029196+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029196+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029196+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029199+00:00", "trade", 10.42, 50.0]
["2026-09-29T18:58:27.029200+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029200+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029210+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029223+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.029235+00:00", "quote", 10.42, 10.42]
["2026-09-29T18:58:27.029262+00:00", "trade", 10.42, 35.0]
["2026-09-29T18:58:27.029270+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029270+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029295+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029295+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029295+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029300+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029300+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029300+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029300+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029301+00:00", "trade", 10.42, 42.0]
["2026-09-29T18:58:27.029305+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029486+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029486+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029506+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029506+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029511+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029546+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029561+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029593+00:00", "trade", 10.42, 198.0]
["2026-09-29T18:58:27.029596+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029596+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029662+00:00", "trade", 10.42, 200.0]
["2026-09-29T18:58:27.029701+00:00", "trade", 10.42, 12.0]
["2026-09-29T18:58:27.029725+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.029785+00:00", "trade", 10.42, 30.0]
["2026-09-29T18:58:27.029801+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029841+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029848+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:58:27.029871+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029922+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029922+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029927+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.029962+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030002+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030017+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030071+00:00", "trade", 10.4193, 60.0]
["2026-09-29T18:58:27.030072+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030097+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030097+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030152+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030152+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030176+00:00", "trade", 10.42, 55.0]
["2026-09-29T18:58:27.030187+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030192+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030202+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030232+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030326+00:00", "trade", 10.42, 57.0]
["2026-09-29T18:58:27.030381+00:00", "trade", 10.42, 73.0]
["2026-09-29T18:58:27.030435+00:00", "trade", 10.42, 16.0]
["2026-09-29T18:58:27.030552+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:58:27.030643+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.030683+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.031044+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.031079+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.031205+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.031525+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.031561+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.031681+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.032558+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.033565+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.033991+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.034322+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.035463+00:00", "trade", 10.42, 7.0]
["2026-09-29T18:58:27.041449+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.042400+00:00", "trade", 10.42, 50.0]
["2026-09-29T18:58:27.042928+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.061249+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:58:27.069576+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.101025+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.132475+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.268011+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:58:27.268011+00:00", "trade", 10.425, 200.0]
["2026-09-29T18:58:27.648992+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:58:27.648996+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:58:27.648996+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:58:27.649493+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.649854+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.649891+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:58:27.650320+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.650496+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.650601+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.650621+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.650631+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.650836+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.651087+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.651112+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.651363+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.651563+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.651618+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.651628+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.651709+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.651724+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.652430+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.652685+00:00", "trade", 10.43, 18.0]
["2026-09-29T18:58:27.652691+00:00", "trade", 10.43, 300.0]
["2026-09-29T18:58:27.653388+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.653413+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.653443+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.653473+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.653623+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.659778+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.662160+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:58:27.674778+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.689654+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.905512+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.905948+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.933723+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.934165+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:27.986520+00:00", "trade", 10.43, 601.0]
["2026-09-29T18:58:27.988631+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:58:28.036036+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:28.845554+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:28.845635+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:28.880563+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:28.967910+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:28.990557+00:00", "trade", 10.425, 500.0]
["2026-09-29T18:58:29.681265+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:29.681746+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:29.681786+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:29.682222+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:29.758202+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:29.805946+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:29.926362+00:00", "trade", 10.4167, 1.0]
["2026-09-29T18:58:30.009440+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:30.072073+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:30.131128+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:30.355800+00:00", "trade", 10.4252, 7000.0]
["2026-09-29T18:58:30.640291+00:00", "trade", 10.4149, 10.0]
["2026-09-29T18:58:30.801992+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:31.167831+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:31.168267+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:31.212317+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:32.192055+00:00", "trade", 10.4188, 16.0]
["2026-09-29T18:58:32.450323+00:00", "trade", 10.425, 6.0]
["2026-09-29T18:58:32.505744+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:32.597332+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:32.667177+00:00", "trade", 10.4169, 3.0]
["2026-09-29T18:58:33.202334+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:33.436846+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:33.916871+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:58:33.937248+00:00", "trade", 10.4214, 15.0]
["2026-09-29T18:58:34.301837+00:00", "trade", 10.425, 291.0]
["2026-09-29T18:58:34.326603+00:00", "trade", 10.4169, 200.0]
["2026-09-29T18:58:34.776854+00:00", "trade", 10.4169, 80.0]
["2026-09-29T18:58:35.696579+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:36.133557+00:00", "trade", 10.4196, 65.0]
["2026-09-29T18:58:36.473932+00:00", "trade", 10.425, 144.0]
["2026-09-29T18:58:36.514366+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:36.843032+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:36.860158+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:37.056745+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:37.069385+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:37.127207+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:37.251367+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:37.309144+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:37.488971+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:37.507731+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:37.961819+00:00", "trade", 10.425, 55.0]
["2026-09-29T18:58:38.090981+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:38.834884+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:38.936395+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:38.996051+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:38.996573+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:39.022344+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:39.132937+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:39.356258+00:00", "trade", 10.4169, 100.0]
["2026-09-29T18:58:41.189548+00:00", "trade", 10.4169, 1.0]
["2026-09-29T18:58:43.403446+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.610393+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.610393+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.610433+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.610713+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.610914+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.611670+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.612071+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.837362+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.922614+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.922654+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:43.984636+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:44.597908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:44.598354+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:44.605115+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:44.605581+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:45.013691+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:45.013699+00:00", "trade", 10.43, 2.0]
["2026-09-29T18:58:45.014327+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:45.014367+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:45.014367+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:45.063264+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:45.219396+00:00", "trade", 10.4169, 27.0]
["2026-09-29T18:58:46.343921+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:46.344683+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:46.455275+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:46.626251+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:46.938032+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:47.617746+00:00", "trade", 10.425, 600.0]
["2026-09-29T18:58:49.248144+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.248185+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.248941+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.249021+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.249382+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.249463+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.249904+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.344814+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.345295+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.710412+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.710417+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:49.766270+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:50.578700+00:00", "trade", 10.4149, 6.0]
["2026-09-29T18:58:50.580098+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:50.758789+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:58:51.065095+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:51.079219+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:52.990559+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:52.990579+00:00", "trade", 10.43, 50.0]
["2026-09-29T18:58:52.991040+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:53.015009+00:00", "trade", 10.4294, 50.0]
["2026-09-29T18:58:53.142485+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:53.142971+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:53.305302+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:53.718985+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:53.790139+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:53.790775+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:53.791291+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:54.013935+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:54.097824+00:00", "trade", 10.425, 6.0]
["2026-09-29T18:58:54.097855+00:00", "trade", 10.42, 6.0]
["2026-09-29T18:58:54.915021+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:55.136221+00:00", "trade", 10.4168, 7.0]
["2026-09-29T18:58:55.137619+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:55.170548+00:00", "trade", 10.4168, 4.0]
["2026-09-29T18:58:55.576085+00:00", "trade", 10.4277, 1.0]
["2026-09-29T18:58:55.662787+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.113538+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.114014+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.670721+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.671157+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.721572+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.722053+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.722138+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.730704+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.731295+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.731656+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.754585+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:56.826286+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:57.083602+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:57.663728+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:58:57.664402+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:57.701891+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:57.799638+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:57.799803+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:57.820974+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:57.958353+00:00", "trade", 10.4299, 200.0]
["2026-09-29T18:58:58.006725+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:58.007351+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:58.063490+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.058065+00:00", "trade", 10.4266, 10.0]
["2026-09-29T18:58:59.058315+00:00", "trade", 10.4259, 8.0]
["2026-09-29T18:58:59.728996+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.729056+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.729061+00:00", "trade", 10.43, 814.0]
["2026-09-29T18:58:59.729091+00:00", "trade", 10.43, 40.0]
["2026-09-29T18:58:59.729124+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:58:59.729314+00:00", "trade", 10.43, 6946.0]
["2026-09-29T18:58:59.729793+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.729988+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.730189+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.730309+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.735436+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.735456+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.775005+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:58:59.890104+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:00.009464+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:00.467711+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:00.981296+00:00", "trade", 10.43, 6.0]
["2026-09-29T18:59:00.982817+00:00", "trade", 10.425, 500.0]
["2026-09-29T18:59:00.983396+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:01.012504+00:00", "trade", 10.4188, 100.0]
["2026-09-29T18:59:02.054430+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:02.055908+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:02.059372+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:02.059682+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.216786+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:59:04.217213+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.217222+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.217237+00:00", "trade", 10.43, 474.0]
["2026-09-29T18:59:04.217241+00:00", "trade", 10.43, 223.0]
["2026-09-29T18:59:04.217243+00:00", "trade", 10.43, 332.0]
["2026-09-29T18:59:04.217413+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.217453+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.217453+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.217458+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.217689+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.217854+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.217854+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.223332+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.655869+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.774912+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.780710+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:04.780752+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:04.780791+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.781272+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.781713+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:04.782117+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:59:05.045440+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:05.065317+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:05.263089+00:00", "trade", 10.4171, 1.0]
["2026-09-29T18:59:05.339724+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:05.411078+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:05.977183+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:06.070089+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:06.075393+00:00", "trade", 10.429, 1.0]
["2026-09-29T18:59:06.651977+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:07.063622+00:00", "trade", 10.4171, 7.0]
["2026-09-29T18:59:07.444885+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:07.635878+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:09.247683+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:09.571597+00:00", "trade", 10.4187, 100.0]
["2026-09-29T18:59:09.691271+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:09.691707+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:12.049471+00:00", "trade", 10.425, 8.0]
["2026-09-29T18:59:12.079888+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:12.637223+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:12.637269+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:12.637269+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:13.295210+00:00", "trade", 10.4232, 3.0]
["2026-09-29T18:59:13.324473+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:13.545030+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:13.545120+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:13.545200+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:13.545641+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:13.776071+00:00", "trade", 10.4279, 3.0]
["2026-09-29T18:59:13.777076+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:13.777517+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:13.944798+00:00", "trade", 10.4286, 50.0]
["2026-09-29T18:59:14.011639+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:59:14.144394+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:14.144875+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:14.351716+00:00", "trade", 10.4171, 13.0]
["2026-09-29T18:59:14.590498+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:14.590939+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:14.692536+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:14.696174+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:14.696615+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:14.961064+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.062054+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.125093+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.125534+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.137719+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.327832+00:00", "trade", 10.4171, 2.0]
["2026-09-29T18:59:15.450020+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.450341+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.454461+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.526387+00:00", "trade", 10.425, 30.0]
["2026-09-29T18:59:15.557009+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.617348+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.617383+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.617874+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.771845+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:15.772326+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:16.009220+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:16.061280+00:00", "trade", 10.425, 6.0]
["2026-09-29T18:59:16.319125+00:00", "trade", 10.4171, 200.0]
["2026-09-29T18:59:16.571063+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:17.111447+00:00", "trade", 10.4159, 100.0]
["2026-09-29T18:59:17.113161+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:17.752169+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:17.752209+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:17.752249+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:18.885937+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:18.888538+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:18.889019+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:18.889019+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:18.892072+00:00", "trade", 10.425, 67.0]
["2026-09-29T18:59:18.939715+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:18.939995+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:18.958439+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:18.961642+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:18.961882+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.575836+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.578728+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.600730+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.600730+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.600730+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.600770+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.600810+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.601246+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.601487+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.602409+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.608914+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.608914+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:19.826000+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:20.085505+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:59:20.085764+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:59:20.260250+00:00", "trade", 10.425, 260.0]
["2026-09-29T18:59:20.294234+00:00", "trade", 10.425, 9.0]
["2026-09-29T18:59:20.853322+00:00", "trade", 10.425, 4.0]
["2026-09-29T18:59:21.086355+00:00", "trade", 10.43, 128.0]
["2026-09-29T18:59:21.087411+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.087416+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.087852+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.087893+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.088334+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.189885+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.190366+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.190406+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.410374+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:59:21.989184+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:21.989665+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.032213+00:00", "trade", 10.4235, 120.0]
["2026-09-29T18:59:22.273920+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.346056+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.531092+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:22.752466+00:00", "trade", 10.4234, 15.0]
["2026-09-29T18:59:22.770038+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.770961+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.771061+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.816689+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.841092+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.841263+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.841744+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.859501+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.860589+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.865059+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.911600+00:00", "trade", 10.43, 72.0]
["2026-09-29T18:59:22.912527+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:22.912677+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.011557+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.093003+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:23.178623+00:00", "trade", 10.43, 200.0]
["2026-09-29T18:59:23.179065+00:00", "trade", 10.43, 541.0]
["2026-09-29T18:59:23.179065+00:00", "trade", 10.43, 361.0]
["2026-09-29T18:59:23.179486+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.179501+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.179932+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.179962+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.209209+00:00", "trade", 10.425, 300.0]
["2026-09-29T18:59:23.222512+00:00", "trade", 10.425, 129.0]
["2026-09-29T18:59:23.374683+00:00", "trade", 10.425, 24.0]
["2026-09-29T18:59:23.557970+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.564004+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:23.783910+00:00", "trade", 10.4287, 82.0]
["2026-09-29T18:59:23.932345+00:00", "trade", 10.425, 1.0]
["2026-09-29T18:59:24.240115+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:25.151805+00:00", "trade", 10.4187, 100.0]
["2026-09-29T18:59:25.155519+00:00", "trade", 10.4187, 9.0]
["2026-09-29T18:59:25.273415+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:25.475079+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:26.355252+00:00", "trade", 10.4161, 100.0]
["2026-09-29T18:59:27.002773+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.002978+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.003254+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.003695+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.003735+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.004176+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.058610+00:00", "trade", 10.425, 8200.0]
["2026-09-29T18:59:27.059473+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.059593+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.059954+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.060395+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.060871+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.194358+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.256865+00:00", "trade", 10.426, 2.0]
["2026-09-29T18:59:27.291793+00:00", "trade", 10.425, 86.0]
["2026-09-29T18:59:27.470532+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:27.472048+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.596769+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:27.621773+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:28.763706+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:28.768582+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:28.787873+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:28.790124+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:28.790189+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:28.863658+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:29.011449+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:29.011535+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:29.019243+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:30.009496+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:30.160960+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:30.478905+00:00", "trade", 10.42, 400.0]
["2026-09-29T18:59:30.791549+00:00", "trade", 10.4188, 13.0]
["2026-09-29T18:59:30.836415+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:30.941695+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:31.112009+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:31.114275+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:31.609814+00:00", "trade", 10.4299, 7.0]
["2026-09-29T18:59:32.106392+00:00", "trade", 10.4299, 1000.0]
["2026-09-29T18:59:32.284424+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:59:32.883564+00:00", "trade", 10.425, 3200.0]
["2026-09-29T18:59:32.884450+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:34.040581+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:34.142159+00:00", "trade", 10.42, 142.0]
["2026-09-29T18:59:35.380504+00:00", "trade", 10.427, 10.0]
["2026-09-29T18:59:35.479604+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:59:35.484115+00:00", "trade", 10.42, 83.0]
["2026-09-29T18:59:35.484771+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:35.537868+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:35.601273+00:00", "trade", 10.427, 5.0]
["2026-09-29T18:59:35.665894+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:36.860728+00:00", "trade", 10.4223, 9.0]
["2026-09-29T18:59:37.047308+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.047318+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.047358+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.047839+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.069160+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.520377+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.520823+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.521394+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.523971+00:00", "trade", 10.42, 100.0]
["2026-09-29T18:59:37.524010+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.524181+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.524597+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.524597+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.524622+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.582439+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.582935+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.583417+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.583572+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.596893+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.597370+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.610060+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.610571+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.749391+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:37.749391+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:38.874473+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:38.940575+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:38.947799+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:39.404648+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:39.405430+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:39.427402+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:40.426059+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:40.594625+00:00", "trade", 10.4201, 100.0]
["2026-09-29T18:59:40.890832+00:00", "trade", 10.425, 4713.0]
["2026-09-29T18:59:41.372041+00:00", "trade", 10.42, 1.0]
["2026-09-29T18:59:41.372086+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:41.372106+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:41.372191+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:41.372683+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:41.372723+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:41.494246+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:41.499364+00:00", "trade", 10.4189, 10.0]
["2026-09-29T18:59:42.328568+00:00", "trade", 10.425, 900.0]
["2026-09-29T18:59:42.328649+00:00", "trade", 10.425, 800.0]
["2026-09-29T18:59:42.328839+00:00", "trade", 10.425, 2.0]
["2026-09-29T18:59:42.330481+00:00", "trade", 10.425, 895.0]
["2026-09-29T18:59:42.362429+00:00", "trade", 10.425, 5.0]
["2026-09-29T18:59:42.502625+00:00", "trade", 10.425, 17.0]
["2026-09-29T18:59:43.704896+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:44.625655+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:44.626542+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:44.701685+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:44.952135+00:00", "trade", 10.4189, 200.0]
["2026-09-29T18:59:46.551129+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:46.551590+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:47.257517+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:47.326329+00:00", "trade", 10.425, 77.0]
["2026-09-29T18:59:47.327383+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:47.523288+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.147731+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:48.933342+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:49.558588+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.114071+00:00", "trade", 10.425, 98.0]
["2026-09-29T18:59:50.115165+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.372581+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.373489+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.373521+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:59:50.373521+00:00", "trade", 10.43, 1.0]
["2026-09-29T18:59:50.373799+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.374120+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.374451+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.380306+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:50.380791+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.412266+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.882272+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.882728+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.897679+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.897729+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.898425+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.898621+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:50.980871+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:51.241165+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:51.257012+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:51.257378+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:51.257739+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:51.267622+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:52.191493+00:00", "trade", 10.425, 49.0]
["2026-09-29T18:59:53.522337+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:53.732813+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:53.813961+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:55.650829+00:00", "trade", 10.43, 100.0]
["2026-09-29T18:59:58.678508+00:00", "trade", 10.4279, 1000.0]
["2026-09-29T18:59:58.684270+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:58.734730+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:58.734730+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:58.903960+00:00", "trade", 10.425, 100.0]
["2026-09-29T18:59:59.441589+00:00", "quote", 10.42, 10.43]
["2026-09-29T18:59:59.780230+00:00", "trade", 10.425, 45.0]
["2026-09-29T19:00:00.009529+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:01.166868+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:01.270148+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:02.120515+00:00", "trade", 10.425, 19.0]
["2026-09-29T19:00:02.121295+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:02.771379+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:02.785487+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:03.806782+00:00", "trade", 10.4224, 50.0]
["2026-09-29T19:00:05.354720+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:05.502144+00:00", "trade", 10.4169, 300.0]
["2026-09-29T19:00:05.503649+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:06.336223+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:00:06.340111+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:06.340718+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:06.545810+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:06.579460+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:07.116175+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:07.247928+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:07.837657+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:00:07.839816+00:00", "trade", 10.425, 1087.0]
["2026-09-29T19:00:07.839816+00:00", "trade", 10.425, 1087.0]
["2026-09-29T19:00:08.709003+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:08.890986+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:08.901546+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:08.905450+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:09.273026+00:00", "trade", 10.425, 1100.0]
["2026-09-29T19:00:09.274025+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:09.370089+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:09.379822+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:09.380839+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:09.631605+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:09.665320+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:09.732145+00:00", "trade", 10.4189, 100.0]
["2026-09-29T19:00:09.857476+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:09.858504+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:10.172024+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:10.513187+00:00", "trade", 10.417, 100.0]
["2026-09-29T19:00:10.565944+00:00", "trade", 10.418, 87.0]
["2026-09-29T19:00:10.570425+00:00", "trade", 10.4182, 27.0]
["2026-09-29T19:00:10.654114+00:00", "trade", 10.4185, 8.0]
["2026-09-29T19:00:10.656228+00:00", "trade", 10.4185, 58.0]
["2026-09-29T19:00:10.837471+00:00", "trade", 10.425, 73.0]
["2026-09-29T19:00:11.004717+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.336498+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:11.685860+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.686496+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.687458+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.711666+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.712227+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.747591+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.748559+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.748719+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.827225+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.882101+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:11.883043+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:12.201384+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:12.216851+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:12.415695+00:00", "trade", 10.4269, 12.0]
["2026-09-29T19:00:12.767609+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:13.220716+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:13.644874+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:17.037677+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:17.037998+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:17.108461+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:17.529535+00:00", "trade", 10.4286, 10.0]
["2026-09-29T19:00:17.647752+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:00:18.113257+00:00", "trade", 10.425, 10.0]
["2026-09-29T19:00:18.908562+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:18.916395+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:19.031649+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:19.293722+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:19.552331+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:19.552491+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:19.552511+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:19.553459+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:19.555074+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:19.555113+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:00:19.720876+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:00:19.910116+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:19.910552+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:20.045272+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:20.132394+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:20.132735+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:00:20.133401+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:20.133406+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:20.133481+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:20.261255+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:20.261255+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:20.663721+00:00", "trade", 10.4189, 12.0]
["2026-09-29T19:00:21.814109+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:21.814184+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:22.227087+00:00", "trade", 10.425, 4.0]
["2026-09-29T19:00:22.366832+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:00:22.368119+00:00", "trade", 10.4247, 54.0]
["2026-09-29T19:00:22.368340+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:22.368410+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:22.368476+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:22.369453+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:23.489143+00:00", "trade", 10.425, 28.0]
["2026-09-29T19:00:23.495620+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:00:23.536535+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:00:23.665070+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:23.669832+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:23.735252+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:23.755654+00:00", "trade", 10.4189, 100.0]
["2026-09-29T19:00:23.758844+00:00", "trade", 10.4189, 100.0]
["2026-09-29T19:00:24.155911+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:24.351376+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:24.414416+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:24.482128+00:00", "trade", 10.4221, 100.0]
["2026-09-29T19:00:24.483059+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:24.573408+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:24.827617+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:24.834173+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:25.612658+00:00", "trade", 10.4201, 100.0]
["2026-09-29T19:00:25.829923+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:25.854306+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:25.862180+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:26.087259+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:26.322613+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:26.579343+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:27.033701+00:00", "trade", 10.4261, 6.0]
["2026-09-29T19:00:27.547292+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:27.573465+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:27.592829+00:00", "trade", 10.4225, 21.0]
["2026-09-29T19:00:29.442793+00:00", "trade", 10.425, 5600.0]
["2026-09-29T19:00:29.442793+00:00", "trade", 10.425, 400.0]
["2026-09-29T19:00:29.442799+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:00:29.442799+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:29.442799+00:00", "trade", 10.425, 7591.0]
["2026-09-29T19:00:29.444080+00:00", "trade", 10.4248, 60.0]
["2026-09-29T19:00:29.444164+00:00", "trade", 10.425, 83.0]
["2026-09-29T19:00:29.445557+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.445969+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:29.446329+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.446399+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.446459+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.447321+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.448268+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.448920+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.465563+00:00", "trade", 10.42, 92.0]
["2026-09-29T19:00:29.466174+00:00", "trade", 10.42, 296.0]
["2026-09-29T19:00:29.466231+00:00", "trade", 10.42, 4.0]
["2026-09-29T19:00:29.466436+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.478034+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.478172+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:00:29.478761+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.485374+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:00:29.485449+00:00", "trade", 10.42, 4400.0]
["2026-09-29T19:00:29.485577+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.486303+00:00", "trade", 10.42, 5000.0]
["2026-09-29T19:00:29.486404+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.486689+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.486727+00:00", "trade", 10.4201, 59.0]
["2026-09-29T19:00:29.486899+00:00", "trade", 10.42, 5000.0]
["2026-09-29T19:00:29.487473+00:00", "trade", 10.42, 5000.0]
["2026-09-29T19:00:29.487572+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:00:29.487642+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.488174+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:00:29.488748+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:00:29.489181+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:29.490398+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.490579+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.490679+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.491646+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:29.493223+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:29.494507+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:00:29.494603+00:00", "trade", 10.42, 3700.0]
["2026-09-29T19:00:29.495051+00:00", "trade", 10.42, 288.0]
["2026-09-29T19:00:29.495054+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495084+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495103+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:00:29.495108+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:00:29.495108+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495111+00:00", "trade", 10.42, 3100.0]
["2026-09-29T19:00:29.495111+00:00", "trade", 10.42, 2100.0]
["2026-09-29T19:00:29.495226+00:00", "trade", 10.42, 4200.0]
["2026-09-29T19:00:29.495229+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:00:29.495233+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495233+00:00", "trade", 10.42, 1700.0]
["2026-09-29T19:00:29.495238+00:00", "trade", 10.42, 7000.0]
["2026-09-29T19:00:29.495238+00:00", "trade", 10.42, 1400.0]
["2026-09-29T19:00:29.495240+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495244+00:00", "trade", 10.42, 95.0]
["2026-09-29T19:00:29.495244+00:00", "trade", 10.42, 278.0]
["2026-09-29T19:00:29.495250+00:00", "trade", 10.42, 20000.0]
["2026-09-29T19:00:29.495250+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495250+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495253+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:00:29.495257+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:00:29.495257+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495259+00:00", "trade", 10.42, 4000.0]
["2026-09-29T19:00:29.495265+00:00", "trade", 10.42, 1800.0]
["2026-09-29T19:00:29.495265+00:00", "trade", 10.42, 311.0]
["2026-09-29T19:00:29.495265+00:00", "trade", 10.42, 296.0]
["2026-09-29T19:00:29.495265+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495269+00:00", "trade", 10.42, 304.0]
["2026-09-29T19:00:29.495269+00:00", "trade", 10.42, 214.0]
["2026-09-29T19:00:29.495274+00:00", "trade", 10.42, 240.0]
["2026-09-29T19:00:29.495274+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495274+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495277+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:00:29.495277+00:00", "trade", 10.42, 900.0]
["2026-09-29T19:00:29.495277+00:00", "trade", 10.42, 163.0]
["2026-09-29T19:00:29.495277+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:00:29.495280+00:00", "trade", 10.42, 31.0]
["2026-09-29T19:00:29.495280+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495283+00:00", "trade", 10.42, 4300.0]
["2026-09-29T19:00:29.495295+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495360+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495380+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:00:29.495380+00:00", "trade", 10.42, 2900.0]
["2026-09-29T19:00:29.495385+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495385+00:00", "trade", 10.42, 2000.0]
["2026-09-29T19:00:29.495388+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495412+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:00:29.495412+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495416+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495418+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495425+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495425+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495425+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:00:29.495426+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495433+00:00", "trade", 10.42, 229.0]
["2026-09-29T19:00:29.495439+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495439+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:00:29.495442+00:00", "trade", 10.42, 2900.0]
["2026-09-29T19:00:29.495448+00:00", "trade", 10.42, 259.0]
["2026-09-29T19:00:29.495448+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495454+00:00", "trade", 10.42, 224.0]
["2026-09-29T19:00:29.495454+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:29.495461+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:29.495466+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495480+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495480+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495623+00:00", "trade", 10.42, 1100.0]
["2026-09-29T19:00:29.495650+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:00:29.495653+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:29.495653+00:00", "trade", 10.42, 5300.0]
["2026-09-29T19:00:29.495653+00:00", "trade", 10.42, 1100.0]
["2026-09-29T19:00:29.495656+00:00", "trade", 10.42, 552.0]
["2026-09-29T19:00:29.495665+00:00", "trade", 10.42, 900.0]
["2026-09-29T19:00:29.495665+00:00", "trade", 10.42, 2300.0]
["2026-09-29T19:00:29.495707+00:00", "trade", 10.42, 2600.0]
["2026-09-29T19:00:29.495707+00:00", "trade", 10.42, 1300.0]
["2026-09-29T19:00:29.495710+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495710+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:00:29.495713+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:29.495713+00:00", "trade", 10.42, 388.0]
["2026-09-29T19:00:29.495721+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495731+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495731+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495731+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:29.495743+00:00", "trade", 10.42, 5300.0]
["2026-09-29T19:00:29.495746+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:00:29.495766+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.495785+00:00", "trade", 10.42, 2400.0]
["2026-09-29T19:00:29.495785+00:00", "trade", 10.42, 9400.0]
["2026-09-29T19:00:29.495846+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.495866+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.495906+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.495906+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.495957+00:00", "trade", 10.42, 1852.0]
["2026-09-29T19:00:29.495961+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496001+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:00:29.496137+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496137+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496142+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496147+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496162+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496202+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496383+00:00", "trade", 10.42, 389.0]
["2026-09-29T19:00:29.496392+00:00", "trade", 10.4202, 50.0]
["2026-09-29T19:00:29.496446+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:00:29.496473+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496488+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496522+00:00", "trade", 10.42, 65.0]
["2026-09-29T19:00:29.496528+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496553+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496579+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:00:29.496639+00:00", "trade", 10.42, 218.0]
["2026-09-29T19:00:29.496643+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496699+00:00", "trade", 10.42, 58.0]
["2026-09-29T19:00:29.496728+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496756+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:00:29.496813+00:00", "trade", 10.42, 59.0]
["2026-09-29T19:00:29.496844+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496844+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.496873+00:00", "trade", 10.42, 54.0]
["2026-09-29T19:00:29.496884+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.497004+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.497079+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.497285+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.497926+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.498327+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.499876+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.500888+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.502010+00:00", "trade", 10.415, 14.0]
["2026-09-29T19:00:29.502287+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.503369+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.507492+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:29.507769+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.508478+00:00", "trade", 10.42, 350.0]
["2026-09-29T19:00:29.556906+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.562149+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.572485+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:29.584717+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.597798+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.598119+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.617004+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.629048+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.666212+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:00:29.666622+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:29.715848+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:00:30.009551+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:30.034882+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:00:30.044363+00:00", "trade", 10.4199, 100.0]
["2026-09-29T19:00:30.045692+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:00:30.073834+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:30.073874+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:30.136376+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.385815+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:30.385815+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:30.495507+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.495513+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.495528+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.495825+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.495829+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.495831+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.496078+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.496253+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:30.611845+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:00:30.611847+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:00:30.611847+00:00", "trade", 10.415, 189.0]
["2026-09-29T19:00:30.611937+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:00:30.611937+00:00", "trade", 10.415, 89.0]
["2026-09-29T19:00:30.611946+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.612244+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.612253+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.612253+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.612412+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.711880+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.711955+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.711970+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.712271+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.712271+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.712277+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.712445+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.811936+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.812011+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.812033+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.812331+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.812333+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.812333+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.812502+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.911993+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.912065+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.912077+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.912381+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.912387+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.912390+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:30.912555+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.012059+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.012134+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.012146+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.012447+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.012621+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.077168+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:31.077243+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:31.112121+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:00:31.112121+00:00", "trade", 10.415, 289.0]
["2026-09-29T19:00:31.112197+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.112687+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.131427+00:00", "trade", 10.4167, 100.0]
["2026-09-29T19:00:31.212187+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.212259+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.212752+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.312232+00:00", "trade", 10.415, 322.0]
["2026-09-29T19:00:31.312235+00:00", "trade", 10.415, 67.0]
["2026-09-29T19:00:31.312800+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.459245+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.512342+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.516226+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:31.516226+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:31.560995+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:31.572915+00:00", "trade", 10.415, 2000.0]
["2026-09-29T19:00:31.712461+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:32.006049+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.006901+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.029946+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.058860+00:00", "trade", 10.4167, 225.0]
["2026-09-29T19:00:32.312787+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:32.540083+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.540293+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.540929+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.549058+00:00", "trade", 10.415, 2000.0]
["2026-09-29T19:00:32.649090+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:32.649093+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:32.649358+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:32.649605+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:00:32.650099+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.691778+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.692154+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.692595+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.707360+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:32.707611+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:33.091128+00:00", "trade", 10.4209, 3.0]
["2026-09-29T19:00:34.106593+00:00", "trade", 10.415, 30.0]
["2026-09-29T19:00:35.020164+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:35.023121+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:35.144244+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:35.144720+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:35.191686+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:35.220848+00:00", "trade", 10.4199, 1.0]
["2026-09-29T19:00:35.558939+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:36.092992+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:36.093468+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:36.109391+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:36.109757+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:37.107076+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:37.230865+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:37.867908+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:39.136325+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:00:39.455401+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:00:39.910767+00:00", "trade", 10.415, 240.0]
["2026-09-29T19:00:40.354155+00:00", "trade", 10.4167, 10.0]
["2026-09-29T19:00:40.792822+00:00", "trade", 10.415, 50.0]
["2026-09-29T19:00:42.332534+00:00", "trade", 10.41, 33.0]
["2026-09-29T19:00:42.333576+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:42.409963+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:42.623836+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:42.636360+00:00", "trade", 10.4198, 10.0]
["2026-09-29T19:00:42.809361+00:00", "trade", 10.4182, 1.0]
["2026-09-29T19:00:43.141761+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:43.410209+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:43.786175+00:00", "trade", 10.415, 20.0]
["2026-09-29T19:00:44.027204+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:44.041138+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:00:44.118476+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:44.118957+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:44.309821+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:44.310583+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:44.565777+00:00", "trade", 10.4182, 100.0]
["2026-09-29T19:00:45.357476+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:00:45.488140+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:00:47.043309+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:47.044858+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:47.076082+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:47.729373+00:00", "trade", 10.4182, 1875.0]
["2026-09-29T19:00:47.750017+00:00", "trade", 10.4196, 77.0]
["2026-09-29T19:00:47.750619+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:47.939473+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:47.941232+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:47.943322+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:48.119741+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:48.294619+00:00", "trade", 10.415, 3.0]
["2026-09-29T19:00:48.321350+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:48.321636+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:48.336671+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:49.352259+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:49.352660+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:49.616051+00:00", "trade", 10.415, 6.0]
["2026-09-29T19:00:49.617388+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:49.971345+00:00", "trade", 10.4198, 6.0]
["2026-09-29T19:00:50.006363+00:00", "trade", 10.415, 203.0]
["2026-09-29T19:00:50.200023+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:50.200264+00:00", "trade", 10.415, 133.0]
["2026-09-29T19:00:50.200273+00:00", "trade", 10.41, 133.0]
["2026-09-29T19:00:50.200417+00:00", "trade", 10.415, 163.0]
["2026-09-29T19:00:50.201296+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:50.238575+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:00:50.297805+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:50.324919+00:00", "trade", 10.415, 304.0]
["2026-09-29T19:00:50.430726+00:00", "trade", 10.415, 214.0]
["2026-09-29T19:00:50.450543+00:00", "trade", 10.415, 311.0]
["2026-09-29T19:00:50.736246+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:50.805268+00:00", "trade", 10.415, 224.0]
["2026-09-29T19:00:51.471943+00:00", "trade", 10.415, 259.0]
["2026-09-29T19:00:51.475825+00:00", "trade", 10.42, 108.0]
["2026-09-29T19:00:51.475828+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:51.475849+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.475849+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.475894+00:00", "trade", 10.42, 161.0]
["2026-09-29T19:00:51.476104+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.476430+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.476590+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.476728+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:00:51.476733+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:00:51.477352+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.477352+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.477352+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.477352+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.477392+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.477833+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.477833+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.477833+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.478269+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.478750+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.484874+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:00:51.484883+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:00:51.562940+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.562940+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.562975+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.651846+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.652287+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.694257+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.695861+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:51.716149+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:52.091516+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:52.091586+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:52.115307+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:52.115322+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:52.409715+00:00", "trade", 10.42, 20.0]
["2026-09-29T19:00:53.315033+00:00", "trade", 10.42, 20.0]
["2026-09-29T19:00:53.444238+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:00:53.466280+00:00", "trade", 10.4182, 100.0]
["2026-09-29T19:00:54.069811+00:00", "trade", 10.42, 3000.0]
["2026-09-29T19:00:54.069814+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:00:54.069814+00:00", "trade", 10.42, 318.0]
["2026-09-29T19:00:54.069820+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.069826+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069829+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:00:54.069835+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.069835+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:00:54.069841+00:00", "trade", 10.42, 1200.0]
["2026-09-29T19:00:54.069841+00:00", "trade", 10.42, 225.0]
["2026-09-29T19:00:54.069847+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:00:54.069847+00:00", "trade", 10.42, 2900.0]
["2026-09-29T19:00:54.069847+00:00", "trade", 10.42, 1200.0]
["2026-09-29T19:00:54.069850+00:00", "trade", 10.42, 1500.0]
["2026-09-29T19:00:54.069854+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069854+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:00:54.069856+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:00:54.069856+00:00", "trade", 10.42, 114.0]
["2026-09-29T19:00:54.069860+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069860+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069862+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069862+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:00:54.069866+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069866+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069866+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:00:54.069868+00:00", "trade", 10.42, 3100.0]
["2026-09-29T19:00:54.069871+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.069883+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:00:54.069883+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:00:54.069883+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.069883+00:00", "trade", 10.42, 17.0]
["2026-09-29T19:00:54.069883+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069883+00:00", "trade", 10.42, 20.0]
["2026-09-29T19:00:54.069889+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.069889+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069889+00:00", "trade", 10.42, 250.0]
["2026-09-29T19:00:54.069895+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069895+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069900+00:00", "trade", 10.42, 8800.0]
["2026-09-29T19:00:54.069900+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:00:54.069904+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069904+00:00", "trade", 10.42, 2600.0]
["2026-09-29T19:00:54.069904+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.069908+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069908+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069913+00:00", "trade", 10.42, 5400.0]
["2026-09-29T19:00:54.069913+00:00", "trade", 10.42, 2100.0]
["2026-09-29T19:00:54.069913+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069917+00:00", "trade", 10.42, 1300.0]
["2026-09-29T19:00:54.069917+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069920+00:00", "trade", 10.42, 214.0]
["2026-09-29T19:00:54.069920+00:00", "trade", 10.42, 1200.0]
["2026-09-29T19:00:54.069922+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.069926+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069926+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:00:54.069926+00:00", "trade", 10.42, 1200.0]
["2026-09-29T19:00:54.069928+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069928+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069928+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:00:54.069931+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069931+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069935+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:00:54.069935+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:00:54.069938+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.069938+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069941+00:00", "trade", 10.42, 372.0]
["2026-09-29T19:00:54.069941+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.069944+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:00:54.069944+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.069947+00:00", "trade", 10.42, 700.0]
["2026-09-29T19:00:54.069950+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.069952+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.070030+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070040+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.070040+00:00", "trade", 10.42, 96.0]
["2026-09-29T19:00:54.070055+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070067+00:00", "trade", 10.42, 2900.0]
["2026-09-29T19:00:54.070070+00:00", "trade", 10.42, 1500.0]
["2026-09-29T19:00:54.070070+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:00:54.070076+00:00", "trade", 10.42, 4.0]
["2026-09-29T19:00:54.070076+00:00", "trade", 10.42, 342.0]
["2026-09-29T19:00:54.070076+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.070079+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.070079+00:00", "trade", 10.42, 1500.0]
["2026-09-29T19:00:54.070082+00:00", "trade", 10.42, 372.0]
["2026-09-29T19:00:54.070085+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:00:54.070088+00:00", "trade", 10.42, 3.0]
["2026-09-29T19:00:54.070091+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:00:54.070091+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:00:54.070091+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:00:54.070097+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.070097+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:00:54.070100+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:00:54.070103+00:00", "trade", 10.42, 210.0]
["2026-09-29T19:00:54.070103+00:00", "trade", 10.42, 221.0]
["2026-09-29T19:00:54.070106+00:00", "trade", 10.42, 1300.0]
["2026-09-29T19:00:54.070126+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070130+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.070131+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070131+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070131+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070146+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070166+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070171+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070181+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070216+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070216+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070256+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:00:54.070311+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070321+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070342+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070343+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.070359+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070359+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070359+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070359+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070362+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070362+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070362+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070362+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070376+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:00:54.070392+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070396+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070426+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070431+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070456+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070456+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070476+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070497+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070502+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070502+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070517+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070517+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070517+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070532+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070537+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070552+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070612+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070627+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070637+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070647+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070692+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070702+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070712+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070712+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070717+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070747+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070752+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070767+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070787+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070822+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070898+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.070943+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071008+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071008+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071033+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071063+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071063+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071068+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071073+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071113+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071113+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071113+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071242+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.071429+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071434+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.071612+00:00", "trade", 10.425, 10.0]
["2026-09-29T19:00:54.072120+00:00", "trade", 10.42, 12.0]
["2026-09-29T19:00:54.072476+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.072592+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.073073+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.073860+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.074396+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.074441+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.074556+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.074942+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.075073+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.075448+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.075634+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.075939+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.076210+00:00", "trade", 10.42, 7.0]
["2026-09-29T19:00:54.077989+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.079919+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.080355+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.080741+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.082244+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.082290+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.083538+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.083588+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.089341+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.089386+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.089427+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.089502+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.092599+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.095681+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.100487+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:00:54.138338+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.151569+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.151619+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.171492+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.269509+00:00", "trade", 10.4201, 20.0]
["2026-09-29T19:00:54.273464+00:00", "trade", 10.425, 180.0]
["2026-09-29T19:00:54.323718+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.328314+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.335874+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:54.337200+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.670395+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:54.670547+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.673268+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:54.743290+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:55.069976+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:55.176912+00:00", "trade", 10.4184, 12.0]
["2026-09-29T19:00:55.222338+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:55.222388+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:55.252090+00:00", "trade", 10.425, 20.0]
["2026-09-29T19:00:55.257090+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:55.260699+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:55.406032+00:00", "trade", 10.4206, 42.0]
["2026-09-29T19:00:55.406306+00:00", "trade", 10.4203, 32.0]
["2026-09-29T19:00:55.407190+00:00", "trade", 10.4201, 85.0]
["2026-09-29T19:00:55.407196+00:00", "trade", 10.4186, 4.0]
["2026-09-29T19:00:55.407387+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:55.407536+00:00", "trade", 10.4199, 2.0]
["2026-09-29T19:00:55.407827+00:00", "trade", 10.4197, 15.0]
["2026-09-29T19:00:55.408904+00:00", "trade", 10.4187, 235.0]
["2026-09-29T19:00:55.409060+00:00", "trade", 10.4205, 116.0]
["2026-09-29T19:00:55.411929+00:00", "trade", 10.4206, 39.0]
["2026-09-29T19:00:56.396913+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:56.397068+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.021151+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.292570+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.292721+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.294741+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.295076+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.295427+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.297121+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.297978+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.534560+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.567784+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.673365+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.708975+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.709816+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.721574+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.722356+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.877610+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.878858+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.893198+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:57.893297+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:57.893363+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:57.893709+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:00:57.893769+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:00:57.893787+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:00:57.893839+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:57.894004+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:00:58.280883+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:58.332696+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:58.341061+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:00:58.756117+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:00.009580+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:01.093388+00:00", "trade", 10.43, 9.0]
["2026-09-29T19:01:01.093403+00:00", "trade", 10.425, 9.0]
["2026-09-29T19:01:01.228264+00:00", "trade", 10.4223, 2.0]
["2026-09-29T19:01:01.863568+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:02.051309+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:02.272690+00:00", "trade", 10.4187, 18.0]
["2026-09-29T19:01:03.293470+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:03.293911+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:03.298352+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:06.336328+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:06.336584+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:06.336899+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:06.337100+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:06.337100+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:06.337170+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:06.376990+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:06.601438+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:06.915409+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:10.350078+00:00", "trade", 10.4286, 2.0]
["2026-09-29T19:01:10.752454+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:10.984319+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:11.189150+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:01:11.645186+00:00", "trade", 10.4185, 16.0]
["2026-09-29T19:01:11.834093+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:11.859788+00:00", "trade", 10.43, 20.0]
["2026-09-29T19:01:12.209730+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:12.210201+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:12.216471+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:12.295078+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:12.915321+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:12.954013+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:13.279917+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:13.340897+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:13.992123+00:00", "trade", 10.421, 166.0]
["2026-09-29T19:01:14.186451+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:14.299688+00:00", "trade", 10.425, 221.0]
["2026-09-29T19:01:14.300632+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:14.300767+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:14.301088+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:14.323136+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:14.390596+00:00", "trade", 10.425, 210.0]
["2026-09-29T19:01:14.594649+00:00", "trade", 10.43, 20.0]
["2026-09-29T19:01:14.594667+00:00", "trade", 10.425, 20.0]
["2026-09-29T19:01:14.594797+00:00", "trade", 10.425, 194.0]
["2026-09-29T19:01:14.603457+00:00", "trade", 10.4268, 161.0]
["2026-09-29T19:01:15.395734+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:01:15.395738+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:15.395749+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:15.395749+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:15.395853+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:15.814963+00:00", "trade", 10.43, 20.0]
["2026-09-29T19:01:16.118583+00:00", "trade", 10.425, 25.0]
["2026-09-29T19:01:16.118835+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:01:16.118859+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:01:16.679448+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:19.993067+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:01:21.465912+00:00", "trade", 10.428, 23.0]
["2026-09-29T19:01:21.820938+00:00", "trade", 10.4197, 100.0]
["2026-09-29T19:01:22.303648+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:22.501009+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:01:23.509011+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.509973+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.510003+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.510018+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.510043+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.510073+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.510084+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.510144+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.579744+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.579924+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:23.580536+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.530398+00:00", "trade", 10.4186, 13.0]
["2026-09-29T19:01:24.626165+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.626621+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.626766+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.837983+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.838078+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.838148+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.838203+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.874991+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.875071+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.875497+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.924223+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.924939+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.924979+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:24.925421+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:25.025473+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:25.026335+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:25.062666+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:25.187982+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:01:25.189388+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:25.317280+00:00", "trade", 10.425, 8.0]
["2026-09-29T19:01:25.572047+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:25.767656+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:26.074194+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:26.724730+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:27.059709+00:00", "trade", 10.4201, 5.0]
["2026-09-29T19:01:27.090278+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:27.090714+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:27.560128+00:00", "trade", 10.425, 4.0]
["2026-09-29T19:01:27.614939+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:28.052238+00:00", "trade", 10.419, 100.0]
["2026-09-29T19:01:30.009599+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:31.149914+00:00", "trade", 10.4205, 55.0]
["2026-09-29T19:01:32.660976+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:32.661417+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:32.692071+00:00", "trade", 10.419, 50.0]
["2026-09-29T19:01:33.221153+00:00", "trade", 10.425, 9.0]
["2026-09-29T19:01:33.732365+00:00", "trade", 10.425, 25.0]
["2026-09-29T19:01:34.767342+00:00", "trade", 10.4299, 80.0]
["2026-09-29T19:01:35.626670+00:00", "trade", 10.4222, 5.0]
["2026-09-29T19:01:35.647774+00:00", "trade", 10.4222, 1.0]
["2026-09-29T19:01:36.124469+00:00", "trade", 10.4186, 11.0]
["2026-09-29T19:01:36.250477+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:36.345867+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:01:36.346536+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:36.546039+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:37.176808+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:37.459058+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:37.459134+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:37.574593+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:38.021590+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:39.090884+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:01:41.054509+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:43.195244+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:43.195540+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:43.196462+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:43.198838+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:45.366452+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:45.389151+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:46.107147+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:46.156444+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:46.311883+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:01:46.311901+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:01:46.313251+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:47.069903+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:49.568022+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:50.723222+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:50.846207+00:00", "trade", 10.4187, 12.0]
["2026-09-29T19:01:51.366815+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:51.486655+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:51.490238+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:52.304894+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:53.266458+00:00", "trade", 10.425, 21.0]
["2026-09-29T19:01:55.193510+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:55.194568+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:55.510438+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:55.510934+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:55.537317+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:55.570997+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:55.571498+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:55.623818+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:56.628110+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:01:56.628137+00:00", "trade", 10.425, 10.0]
["2026-09-29T19:01:56.629887+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:56.669908+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:56.671371+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:57.034699+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:57.568483+00:00", "trade", 10.4202, 298.0]
["2026-09-29T19:01:59.339880+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:01:59.339898+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:01:59.427526+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:01:59.821684+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:00.009631+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:00.052696+00:00", "trade", 10.419, 100.0]
["2026-09-29T19:02:00.864456+00:00", "trade", 10.43, 335.0]
["2026-09-29T19:02:00.864580+00:00", "trade", 10.43, 25.0]
["2026-09-29T19:02:03.172523+00:00", "trade", 10.419, 2900.0]
["2026-09-29T19:02:03.611637+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:03.859357+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:03.888518+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:02:05.562135+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:05.644451+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:06.399730+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:06.441955+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:06.541504+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:02:06.614014+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:06.821918+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:07.105024+00:00", "trade", 10.4188, 11.0]
["2026-09-29T19:02:07.184239+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:07.639275+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:07.639346+00:00", "trade", 10.42, 40.0]
["2026-09-29T19:02:07.639370+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:07.639400+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:07.639406+00:00", "trade", 10.42, 152.0]
["2026-09-29T19:02:07.639472+00:00", "trade", 10.42, 108.0]
["2026-09-29T19:02:07.639493+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:07.639497+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:02:07.639499+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:02:07.639502+00:00", "trade", 10.42, 1800.0]
["2026-09-29T19:02:07.639505+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:07.639505+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:07.639505+00:00", "trade", 10.42, 3120.0]
["2026-09-29T19:02:07.639628+00:00", "trade", 10.42, 880.0]
["2026-09-29T19:02:07.639631+00:00", "trade", 10.42, 106.0]
["2026-09-29T19:02:07.639992+00:00", "trade", 10.42, 111.0]
["2026-09-29T19:02:07.639992+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:02:07.639998+00:00", "trade", 10.42, 1725.0]
["2026-09-29T19:02:07.640031+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:07.640050+00:00", "trade", 10.42, 120.0]
["2026-09-29T19:02:07.640050+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:07.640053+00:00", "trade", 10.42, 250.0]
["2026-09-29T19:02:07.640055+00:00", "trade", 10.42, 6.0]
["2026-09-29T19:02:07.640064+00:00", "trade", 10.42, 1175.0]
["2026-09-29T19:02:07.640067+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:07.640070+00:00", "trade", 10.42, 137.0]
["2026-09-29T19:02:07.640080+00:00", "trade", 10.42, 342.0]
["2026-09-29T19:02:07.640086+00:00", "trade", 10.42, 655.0]
["2026-09-29T19:02:07.640089+00:00", "trade", 10.42, 1197.0]
["2026-09-29T19:02:07.640089+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:02:07.640092+00:00", "trade", 10.42, 71.0]
["2026-09-29T19:02:07.640097+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:02:07.640142+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640152+00:00", "trade", 10.42, 335.0]
["2026-09-29T19:02:07.640206+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:07.640267+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640267+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640282+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640282+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640287+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640292+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640292+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640292+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640292+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640302+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640317+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640317+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640337+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640347+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:02:07.640397+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.640503+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.640663+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.640723+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.640753+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.640773+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.640810+00:00", "trade", 10.4205, 72.0]
["2026-09-29T19:02:07.640818+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.640863+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.640964+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.640964+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641084+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641109+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641169+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641169+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641189+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641189+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641214+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641324+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641336+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:02:07.641585+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.641891+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.642442+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.642521+00:00", "trade", 10.415, 5800.0]
["2026-09-29T19:02:07.642948+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.642948+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.643545+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.643545+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.643616+00:00", "trade", 10.415, 5800.0]
["2026-09-29T19:02:07.643799+00:00", "trade", 10.4171, 101.0]
["2026-09-29T19:02:07.644638+00:00", "trade", 10.415, 5800.0]
["2026-09-29T19:02:07.644891+00:00", "trade", 10.415, 58.0]
["2026-09-29T19:02:07.645123+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.645910+00:00", "trade", 10.415, 58.0]
["2026-09-29T19:02:07.648943+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.648988+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.649910+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.650096+00:00", "trade", 10.415, 4400.0]
["2026-09-29T19:02:07.650146+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.666825+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.673155+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.747702+00:00", "trade", 10.415, 204.0]
["2026-09-29T19:02:07.804564+00:00", "trade", 10.4177, 30.0]
["2026-09-29T19:02:07.901377+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.901417+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.929278+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.949326+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.949567+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.950068+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:07.970516+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:08.005905+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:08.385261+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:02:08.386542+00:00", "trade", 10.415, 50.0]
["2026-09-29T19:02:08.449168+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:08.456701+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:08.620145+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:08.640097+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:08.640157+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:08.645555+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:09.460180+00:00", "trade", 10.4188, 2.0]
["2026-09-29T19:02:09.497622+00:00", "trade", 10.4176, 10.0]
["2026-09-29T19:02:09.617363+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:09.618065+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:09.739062+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:09.739108+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:09.741243+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:10.121310+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:10.126813+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:10.126899+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:10.912390+00:00", "trade", 10.4176, 5.0]
["2026-09-29T19:02:11.545444+00:00", "trade", 10.415, 10.0]
["2026-09-29T19:02:11.987215+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:02:11.987221+00:00", "trade", 10.415, 500.0]
["2026-09-29T19:02:11.987296+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:02:11.987413+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:11.987461+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:02:11.987478+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:11.987485+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:02:11.987756+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:02:11.987859+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:11.988320+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:11.990538+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:02:12.027408+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:12.027463+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:12.027468+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:12.059251+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:02:12.059394+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:12.059422+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:02:12.059434+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:02:12.059467+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:02:12.059515+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:02:12.059654+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:02:12.059933+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:02:12.079723+00:00", "trade", 10.415, 258.0]
["2026-09-29T19:02:12.110601+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:02:12.414548+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:12.415019+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:13.131691+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:13.147860+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:13.147915+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:13.147925+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:13.626888+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:13.833104+00:00", "trade", 10.415, 49.0]
["2026-09-29T19:02:14.176340+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:02:15.932689+00:00", "trade", 10.415, 244.0]
["2026-09-29T19:02:15.933991+00:00", "trade", 10.415, 50.0]
["2026-09-29T19:02:16.492000+00:00", "trade", 10.415, 12.0]
["2026-09-29T19:02:16.973765+00:00", "trade", 10.4186, 4.0]
["2026-09-29T19:02:17.673164+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:18.046877+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:18.047128+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:18.089799+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:18.089854+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:18.090375+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:18.928246+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:02:19.019663+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.019666+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:19.019668+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.019669+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:19.019672+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:02:19.019718+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.019733+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.019788+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.019788+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.020204+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.020517+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:19.020520+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:19.020605+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.020685+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.021126+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.021126+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.021161+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.021166+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.021602+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.035265+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.129599+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:19.207930+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.295518+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:02:20.344126+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:02:20.428244+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.428540+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.428545+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.432865+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.432865+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.432905+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.433221+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.433326+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.433667+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.439811+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.440062+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.440272+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.440503+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.440949+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.441585+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.453268+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.453749+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.472539+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.472539+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.478425+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:02:20.478428+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.478503+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.479360+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.479435+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.508399+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.508845+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.751302+00:00", "trade", 10.42, 281.0]
["2026-09-29T19:02:20.922252+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.923250+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.966869+00:00", "trade", 10.42, 166.0]
["2026-09-29T19:02:20.968237+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:20.974451+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:21.003009+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:21.003971+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:21.051103+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:21.803726+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:22.143143+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:22.555873+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:23.272375+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:23.272430+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:23.272495+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:24.127827+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:24.127932+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:24.980828+00:00", "trade", 10.4186, 23.0]
["2026-09-29T19:02:25.327231+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:25.327286+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:25.328254+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:25.543645+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.181997+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.182257+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.182312+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.182377+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.292339+00:00", "trade", 10.415, 91.0]
["2026-09-29T19:02:26.292339+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.292414+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.292459+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.292519+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.293727+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:26.712973+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:27.156090+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:27.291472+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:27.996241+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.199389+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.350239+00:00", "trade", 10.42, 2.0]
["2026-09-29T19:02:28.350317+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.351159+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.351194+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.351275+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.351315+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.351796+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.374805+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.374845+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.374845+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.374881+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.375282+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.380724+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.381005+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.381446+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.382400+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:28.401173+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.401895+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.401895+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.535442+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.536379+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.639645+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.640286+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:28.643293+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:29.104175+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:02:29.488716+00:00", "trade", 10.4189, 6.0]
["2026-09-29T19:02:29.499695+00:00", "trade", 10.4181, 11.0]
["2026-09-29T19:02:29.834117+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:29.835385+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:29.836026+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:29.836071+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:29.862980+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:30.009659+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:30.378515+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:30.415944+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:30.502034+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:30.502229+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:30.521425+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.098273+00:00", "trade", 10.4114, 111.0]
["2026-09-29T19:02:32.526252+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.532958+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.533218+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.552163+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.552640+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.553386+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.553547+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.553642+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.553988+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.554018+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:02:32.554945+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.561751+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.585397+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.643360+00:00", "trade", 10.4199, 50.0]
["2026-09-29T19:02:32.644372+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.644859+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.645615+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.734261+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.734687+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.735023+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.735459+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.812331+00:00", "trade", 10.415, 500.0]
["2026-09-29T19:02:32.812928+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.826555+00:00", "trade", 10.415, 281.0]
["2026-09-29T19:02:32.828635+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.829131+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.829572+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.917040+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.984541+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.984545+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:32.985021+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.031687+00:00", "trade", 10.415, 500.0]
["2026-09-29T19:02:33.051164+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.130668+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.131509+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.140832+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.140832+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.479386+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.479862+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.479902+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.479942+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.480303+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.591503+00:00", "trade", 10.42, 23.0]
["2026-09-29T19:02:33.591506+00:00", "trade", 10.42, 15.0]
["2026-09-29T19:02:33.591512+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:02:33.591512+00:00", "trade", 10.42, 40.0]
["2026-09-29T19:02:33.591524+00:00", "trade", 10.42, 2.0]
["2026-09-29T19:02:33.591530+00:00", "trade", 10.42, 48.0]
["2026-09-29T19:02:33.591597+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.591597+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.591783+00:00", "trade", 10.42, 37.0]
["2026-09-29T19:02:33.592005+00:00", "trade", 10.4195, 166.0]
["2026-09-29T19:02:33.592144+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592144+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592144+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592144+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592179+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592184+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592419+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592419+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592424+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592620+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.592700+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.623749+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.623754+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.675807+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.676324+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.755151+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:33.902792+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.253214+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.635161+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.635562+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.636023+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.636519+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.637041+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.645235+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.722343+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.722343+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.722388+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.722694+00:00", "trade", 10.415, 1699.0]
["2026-09-29T19:02:34.722709+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.722824+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.722870+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:34.723978+00:00", "trade", 10.4165, 63.0]
["2026-09-29T19:02:34.784566+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:35.275668+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:35.275678+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:35.275738+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:35.984510+00:00", "trade", 10.4186, 9.0]
["2026-09-29T19:02:35.985308+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:35.985384+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:35.986276+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:36.042439+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:36.042464+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:36.043201+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:36.167882+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:02:36.168895+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:36.688870+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:37.083302+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:38.104708+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:38.106086+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:38.698980+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:39.029349+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:39.190462+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:39.364455+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:39.508623+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:39.508944+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:39.523979+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:39.525187+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:39.581491+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:40.321845+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.022070+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:43.022073+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:43.022966+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.023086+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.023126+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.023126+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.023602+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.050015+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.163285+00:00", "trade", 10.4177, 2.0]
["2026-09-29T19:02:43.164412+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.175253+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.179257+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.179457+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.180083+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:02:43.180134+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.180936+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.180976+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.181056+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.181497+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.205825+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.211348+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:43.212225+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.212306+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.212386+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.212787+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.213067+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.279836+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.279836+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.280372+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.316578+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.351672+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.374080+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.374080+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.845595+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:43.846071+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:44.455910+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:44.618250+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:44.890955+00:00", "trade", 10.4132, 100.0]
["2026-09-29T19:02:45.092365+00:00", "trade", 10.4132, 7.0]
["2026-09-29T19:02:45.497213+00:00", "trade", 10.42, 8.0]
["2026-09-29T19:02:45.718184+00:00", "trade", 10.415, 450.0]
["2026-09-29T19:02:46.159576+00:00", "trade", 10.415, 1050.0]
["2026-09-29T19:02:46.432014+00:00", "trade", 10.4169, 6.0]
["2026-09-29T19:02:46.762725+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:46.762775+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:46.762800+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:46.763737+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:46.871297+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:46.871774+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:47.147418+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:48.173441+00:00", "trade", 10.4199, 1000.0]
["2026-09-29T19:02:49.264262+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:49.264342+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:49.265234+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:49.457977+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:49.724345+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:50.899827+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:50.899897+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:50.983310+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:50.983400+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:50.999213+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:50.999218+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:51.250435+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:51.250525+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:51.251006+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:51.251838+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:51.327321+00:00", "trade", 10.415, 10.0]
["2026-09-29T19:02:51.328265+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:51.328385+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:51.339747+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:51.350673+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:51.351114+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.482241+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.642196+00:00", "trade", 10.42, 110.0]
["2026-09-29T19:02:53.642251+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.642763+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.642803+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.643259+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.643259+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.643259+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.649138+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.649659+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.720317+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.720317+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.726988+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.727003+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.727083+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.727644+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.728218+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:02:53.729223+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.744770+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.813989+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.814470+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.814826+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.814896+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.844787+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.845264+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.845750+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.846186+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.858867+00:00", "trade", 10.42, 265.0]
["2026-09-29T19:02:53.859432+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.898766+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.899197+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.921600+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:53.933854+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:54.039986+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:54.040427+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:54.048867+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:54.049288+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:54.075688+00:00", "trade", 10.4174, 6.0]
["2026-09-29T19:02:54.989694+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:02:54.990654+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:54.990715+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:54.991075+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.101332+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.226398+00:00", "trade", 10.42, 157.0]
["2026-09-29T19:02:55.227276+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.227357+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.227412+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.227452+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.227733+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.227798+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.227798+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.227838+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.289259+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.289700+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.290151+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.295842+00:00", "trade", 10.415, 61.0]
["2026-09-29T19:02:55.296837+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.297313+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.297754+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.431266+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.431707+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.432158+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.894211+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.895669+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.895950+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:55.896386+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:56.002769+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:56.003265+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:56.003265+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:56.613320+00:00", "trade", 10.415, 265.0]
["2026-09-29T19:02:56.834334+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:56.900622+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:02:57.051304+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:57.051405+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:57.867132+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:57.868115+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:58.276084+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:58.276084+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:58.692702+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:02:58.695380+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:58.838409+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:59.308475+00:00", "trade", 10.42, 6.0]
["2026-09-29T19:02:59.309859+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:59.310616+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:59.358956+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:02:59.358961+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.009687+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.047742+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.047883+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.047895+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:03:00.048499+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.048499+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.048539+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.048579+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.048700+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.048980+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.049416+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.049897+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.049897+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.050338+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.084269+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.084710+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.085176+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.177696+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.183174+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.183685+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.190346+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.194220+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.202535+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.204860+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.501469+00:00", "trade", 10.41, 25.0]
["2026-09-29T19:03:00.501658+00:00", "trade", 10.41, 10.0]
["2026-09-29T19:03:00.573971+00:00", "trade", 10.417, 1.0]
["2026-09-29T19:03:00.575331+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.693216+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:00.694614+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.164029+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.164460+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.164465+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.643819+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:03:01.681453+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.681548+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.681914+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.682110+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.682591+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.730645+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.731166+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:01.914832+00:00", "trade", 10.4169, 100.0]
["2026-09-29T19:03:01.918648+00:00", "trade", 10.4169, 300.0]
["2026-09-29T19:03:02.200505+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:02.201558+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.201558+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.201792+00:00", "trade", 10.4179, 50.0]
["2026-09-29T19:03:02.202000+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.227204+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.227645+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.229064+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:03:02.309675+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.310096+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.310141+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.331723+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.357233+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.392057+00:00", "trade", 10.415, 50.0]
["2026-09-29T19:03:02.404191+00:00", "trade", 10.415, 25.0]
["2026-09-29T19:03:02.502418+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:02.771736+00:00", "trade", 10.4186, 100.0]
["2026-09-29T19:03:03.050555+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:03.051157+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:03.149385+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:03.149866+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:03.150307+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:03.150668+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:03.535231+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:03.535231+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:03.535672+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:04.516873+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:04.517630+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:04.517670+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:04.534716+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:04.535197+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:05.673606+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:07.124598+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:07.215178+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:07.256773+00:00", "trade", 10.4201, 4.0]
["2026-09-29T19:03:07.814697+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:07.814747+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:07.815705+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:07.935464+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:08.166783+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:08.210212+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:08.365525+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:08.365681+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:09.034620+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:09.508085+00:00", "trade", 10.4164, 1.0]
["2026-09-29T19:03:09.525422+00:00", "trade", 10.4164, 9.0]
["2026-09-29T19:03:09.651701+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:09.652417+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:09.697956+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:10.158289+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:10.835328+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:11.032205+00:00", "trade", 10.415, 172.0]
["2026-09-29T19:03:11.036794+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:11.037403+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:11.037453+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:11.054994+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:11.055315+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:11.264587+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:12.115243+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:12.123711+00:00", "trade", 10.4185, 100.0]
["2026-09-29T19:03:12.147269+00:00", "trade", 10.417, 3.0]
["2026-09-29T19:03:12.147332+00:00", "trade", 10.4188, 3.0]
["2026-09-29T19:03:12.147353+00:00", "trade", 10.4172, 3.0]
["2026-09-29T19:03:12.147413+00:00", "trade", 10.4186, 6.0]
["2026-09-29T19:03:13.331256+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:13.477608+00:00", "trade", 10.4186, 100.0]
["2026-09-29T19:03:13.481182+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:13.751937+00:00", "trade", 10.4186, 43.0]
["2026-09-29T19:03:13.752954+00:00", "trade", 10.41, 8.0]
["2026-09-29T19:03:14.084741+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.085262+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.085338+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.104053+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:03:14.104239+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:14.104239+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:14.104242+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:03:14.104245+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:03:14.104251+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:14.104254+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:03:14.104260+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:03:14.104432+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:14.104628+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.104649+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.104649+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.104653+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.104693+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.104693+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.104709+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.104869+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.105065+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.105111+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:03:14.105310+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.106098+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:03:14.111387+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:03:14.136470+00:00", "trade", 10.42, 615.0]
["2026-09-29T19:03:14.137837+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:14.737592+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:16.501242+00:00", "trade", 10.41, 268.0]
["2026-09-29T19:03:16.501753+00:00", "trade", 10.41, 225.0]
["2026-09-29T19:03:16.503462+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:16.719079+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:17.126779+00:00", "trade", 10.415, 9.0]
["2026-09-29T19:03:17.372093+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:03:17.373951+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:03:17.374014+00:00", "trade", 10.415, 92.0]
["2026-09-29T19:03:17.474240+00:00", "trade", 10.415, 165.0]
["2026-09-29T19:03:17.536328+00:00", "trade", 10.4202, 25.0]
["2026-09-29T19:03:17.880213+00:00", "trade", 10.4186, 55.0]
["2026-09-29T19:03:20.460642+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:21.191442+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:03:21.282784+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:23.000876+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:23.027649+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:24.150594+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:24.150654+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:03:24.150714+00:00", "trade", 10.42, 24.0]
["2026-09-29T19:03:24.150768+00:00", "trade", 10.42, 4.0]
["2026-09-29T19:03:24.150829+00:00", "trade", 10.42, 23.0]
["2026-09-29T19:03:24.150888+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:03:24.150892+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:24.151926+00:00", "trade", 10.4184, 56.0]
["2026-09-29T19:03:24.153449+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:24.550833+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:24.551849+00:00", "trade", 10.42, 28.0]
["2026-09-29T19:03:24.555574+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:24.557483+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:24.560383+00:00", "trade", 10.42, 11.0]
["2026-09-29T19:03:25.321729+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:03:25.322631+00:00", "trade", 10.42, 4.0]
["2026-09-29T19:03:25.553209+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:25.593269+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:25.673469+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:03:25.673483+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974850+00:00", "trade", 10.42, 295.0]
["2026-09-29T19:03:25.974855+00:00", "trade", 10.42, 2394.0]
["2026-09-29T19:03:25.974855+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:03:25.974859+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:03:25.974859+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:03:25.974859+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:03:25.974862+00:00", "trade", 10.42, 225.0]
["2026-09-29T19:03:25.974862+00:00", "trade", 10.42, 700.0]
["2026-09-29T19:03:25.974869+00:00", "trade", 10.42, 571.0]
["2026-09-29T19:03:25.974869+00:00", "trade", 10.42, 3000.0]
["2026-09-29T19:03:25.974869+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:03:25.974872+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974883+00:00", "trade", 10.42, 1900.0]
["2026-09-29T19:03:25.974883+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:03:25.974889+00:00", "trade", 10.42, 105.0]
["2026-09-29T19:03:25.974895+00:00", "trade", 10.42, 29.0]
["2026-09-29T19:03:25.974904+00:00", "trade", 10.42, 31.0]
["2026-09-29T19:03:25.974910+00:00", "trade", 10.42, 37.0]
["2026-09-29T19:03:25.974913+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974917+00:00", "trade", 10.42, 12.0]
["2026-09-29T19:03:25.974917+00:00", "trade", 10.42, 1300.0]
["2026-09-29T19:03:25.974921+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:03:25.974921+00:00", "trade", 10.42, 7800.0]
["2026-09-29T19:03:25.974927+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974927+00:00", "trade", 10.42, 698.0]
["2026-09-29T19:03:25.974927+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:03:25.974927+00:00", "trade", 10.42, 45.0]
["2026-09-29T19:03:25.974931+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:03:25.974931+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:03:25.974931+00:00", "trade", 10.42, 95.0]
["2026-09-29T19:03:25.974934+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974934+00:00", "trade", 10.42, 206.0]
["2026-09-29T19:03:25.974938+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:03:25.974938+00:00", "trade", 10.42, 258.0]
["2026-09-29T19:03:25.974944+00:00", "trade", 10.42, 700.0]
["2026-09-29T19:03:25.974944+00:00", "trade", 10.42, 620.0]
["2026-09-29T19:03:25.974945+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.974947+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974947+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974949+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974953+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:03:25.974956+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:03:25.974956+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974961+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:03:25.974961+00:00", "trade", 10.42, 5100.0]
["2026-09-29T19:03:25.974965+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974965+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974969+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.974969+00:00", "trade", 10.42, 3200.0]
["2026-09-29T19:03:25.974974+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:03:25.974974+00:00", "trade", 10.42, 268.0]
["2026-09-29T19:03:25.974974+00:00", "trade", 10.42, 1100.0]
["2026-09-29T19:03:25.974977+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:03:25.974977+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:03:25.975086+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.975104+00:00", "trade", 10.42, 372.0]
["2026-09-29T19:03:25.975104+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:03:25.975109+00:00", "trade", 10.42, 2900.0]
["2026-09-29T19:03:25.975109+00:00", "trade", 10.42, 40.0]
["2026-09-29T19:03:25.975113+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:03:25.975113+00:00", "trade", 10.42, 20.0]
["2026-09-29T19:03:25.975116+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.975118+00:00", "trade", 10.42, 1800.0]
["2026-09-29T19:03:25.975118+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:03:25.975121+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.975124+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:03:25.975124+00:00", "trade", 10.42, 475.0]
["2026-09-29T19:03:25.975124+00:00", "trade", 10.42, 3.0]
["2026-09-29T19:03:25.975126+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.975128+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:03:25.975128+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.975133+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.975133+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:03:25.975133+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:03:25.975137+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.975137+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.975140+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.975140+00:00", "trade", 10.42, 22.0]
["2026-09-29T19:03:25.975146+00:00", "trade", 10.42, 2300.0]
["2026-09-29T19:03:25.975146+00:00", "trade", 10.42, 85.0]
["2026-09-29T19:03:25.975146+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.975216+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.975216+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.975226+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.975226+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.975236+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:03:25.975266+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975296+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975332+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975342+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975467+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975487+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975527+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975547+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975557+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975582+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975617+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:03:25.975623+00:00", "trade", 10.42, 211.0]
["2026-09-29T19:03:25.975632+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975642+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975667+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975687+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975687+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975717+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975803+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975819+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.975923+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975928+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975928+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.975963+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976003+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976083+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976088+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976104+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:03:25.976123+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976149+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976149+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976153+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976155+00:00", "trade", 10.42, 58.0]
["2026-09-29T19:03:25.976198+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976212+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:03:25.976315+00:00", "trade", 10.42, 127.0]
["2026-09-29T19:03:25.976438+00:00", "trade", 10.42, 97.0]
["2026-09-29T19:03:25.976498+00:00", "trade", 10.42, 51.0]
["2026-09-29T19:03:25.976564+00:00", "trade", 10.42, 9.0]
["2026-09-29T19:03:25.976564+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.976685+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.977326+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.977366+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.977807+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.979486+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.979767+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.979767+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.979807+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.979927+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.980328+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.980328+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.980368+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.980609+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.981286+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.986408+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.987410+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:25.987410+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:26.008174+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:26.009808+00:00", "trade", 10.425, 5.0]
["2026-09-29T19:03:26.017978+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:26.076041+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:26.076041+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:26.077439+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:26.383323+00:00", "trade", 10.4229, 3.0]
["2026-09-29T19:03:26.457175+00:00", "trade", 10.4299, 1900.0]
["2026-09-29T19:03:26.466007+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:26.485373+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:26.532986+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:27.088104+00:00", "trade", 10.4252, 200.0]
["2026-09-29T19:03:27.493289+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:03:27.493301+00:00", "trade", 10.425, 50.0]
["2026-09-29T19:03:28.368426+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:28.430793+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:03:28.431446+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:28.431561+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:28.431922+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:28.432414+00:00", "trade", 10.425, 40.0]
["2026-09-29T19:03:28.433121+00:00", "trade", 10.425, 4.0]
["2026-09-29T19:03:28.433178+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:03:28.433761+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:03:28.434483+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:28.436711+00:00", "trade", 10.425, 115.0]
["2026-09-29T19:03:28.437986+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:29.105743+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:29.165961+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:29.166206+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:29.257473+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:29.350464+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:29.351441+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:30.009705+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:30.332144+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:03:30.529382+00:00", "trade", 10.4271, 147.0]
["2026-09-29T19:03:30.881843+00:00", "trade", 10.425, 162.0]
["2026-09-29T19:03:31.848192+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:31.853715+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:32.293219+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:32.407415+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:32.687380+00:00", "trade", 10.4201, 9.0]
["2026-09-29T19:03:32.760875+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:32.763156+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:32.763171+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:32.851400+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:33.903755+00:00", "trade", 10.4205, 15.0]
["2026-09-29T19:03:35.535250+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:35.651070+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:36.621647+00:00", "trade", 10.425, 185.0]
["2026-09-29T19:03:37.828892+00:00", "trade", 10.425, 4.0]
["2026-09-29T19:03:38.375497+00:00", "trade", 10.4271, 9.0]
["2026-09-29T19:03:38.866880+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:39.812741+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:39.813182+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:39.828484+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:41.265398+00:00", "trade", 10.4269, 3.0]
["2026-09-29T19:03:41.526568+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:03:41.526598+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:03:42.199371+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:42.203315+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:42.204884+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:42.210226+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:42.220882+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:42.220907+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:42.220917+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:43.243313+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:03:43.243982+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:44.975960+00:00", "trade", 10.425, 22.0]
["2026-09-29T19:03:45.064460+00:00", "trade", 10.4201, 20.0]
["2026-09-29T19:03:46.375548+00:00", "trade", 10.425, 3.0]
["2026-09-29T19:03:47.620292+00:00", "trade", 10.4202, 17.0]
["2026-09-29T19:03:47.634539+00:00", "trade", 10.4223, 38.0]
["2026-09-29T19:03:47.780012+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:47.780012+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:47.780573+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:47.780854+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:47.850304+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:50.546734+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:50.551430+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:50.631741+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:51.433050+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:51.538377+00:00", "trade", 10.4299, 80.0]
["2026-09-29T19:03:53.332712+00:00", "trade", 10.425, 20.0]
["2026-09-29T19:03:53.332721+00:00", "trade", 10.43, 20.0]
["2026-09-29T19:03:53.333935+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:54.845190+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:55.033452+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:55.221436+00:00", "trade", 10.4205, 1.0]
["2026-09-29T19:03:55.941354+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:56.118082+00:00", "trade", 10.4233, 9.0]
["2026-09-29T19:03:56.121427+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:56.138762+00:00", "trade", 10.4233, 1.0]
["2026-09-29T19:03:56.810869+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:57.732418+00:00", "trade", 10.4201, 11.0]
["2026-09-29T19:03:58.130950+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:03:58.516726+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:00.009734+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:00.184508+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:01.002031+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:04:01.003428+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:01.294525+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.548403+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.548854+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.549356+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.594449+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:04:02.600039+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:04:02.600099+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:04:02.600111+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.600111+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.600201+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.600658+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.601028+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.601109+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:02.602866+00:00", "trade", 10.42, 37.0]
["2026-09-29T19:04:02.624583+00:00", "trade", 10.42, 136.0]
["2026-09-29T19:04:02.872223+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:03.190885+00:00", "trade", 10.425, 7000.0]
["2026-09-29T19:04:03.192167+00:00", "trade", 10.4241, 85.0]
["2026-09-29T19:04:03.192864+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:03.270168+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:03.270644+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:03.271085+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:03.358955+00:00", "trade", 10.425, 12.0]
["2026-09-29T19:04:03.359147+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:04:03.359349+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:04:03.467637+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:04.246988+00:00", "trade", 10.42, 2.0]
["2026-09-29T19:04:04.778907+00:00", "trade", 10.4201, 3.0]
["2026-09-29T19:04:04.865612+00:00", "trade", 10.425, 5.0]
["2026-09-29T19:04:05.471488+00:00", "trade", 10.4208, 5.0]
["2026-09-29T19:04:06.255444+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:04:06.256101+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:06.256101+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:06.292552+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:06.491550+00:00", "trade", 10.4201, 3.0]
["2026-09-29T19:04:06.686410+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:04:07.641692+00:00", "trade", 10.4189, 6.0]
["2026-09-29T19:04:08.685406+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:08.685687+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:08.686128+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:10.029427+00:00", "trade", 10.42, 20.0]
["2026-09-29T19:04:11.018149+00:00", "trade", 10.4219, 333.0]
["2026-09-29T19:04:11.078205+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:11.118395+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:04:11.179616+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:11.209587+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:11.266528+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:11.377506+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:11.378123+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:11.509485+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:11.626949+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:12.606962+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:12.622644+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:12.835861+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:12.837515+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:13.263889+00:00", "trade", 10.4208, 10.0]
["2026-09-29T19:04:13.771841+00:00", "trade", 10.4208, 200.0]
["2026-09-29T19:04:14.584341+00:00", "trade", 10.425, 1500.0]
["2026-09-29T19:04:14.585767+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:14.775887+00:00", "trade", 10.42, 95.0]
["2026-09-29T19:04:14.776505+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:14.781068+00:00", "trade", 10.4266, 1.0]
["2026-09-29T19:04:14.782109+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:14.837200+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:15.348648+00:00", "trade", 10.42, 22.0]
["2026-09-29T19:04:15.421558+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:15.524913+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:15.867612+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:16.982342+00:00", "trade", 10.42, 479.0]
["2026-09-29T19:04:16.982493+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:04:16.982956+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:04:17.025758+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:17.081937+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:17.656219+00:00", "trade", 10.4196, 100.0]
["2026-09-29T19:04:18.376938+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:18.378026+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:18.453625+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:18.833031+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:04:18.929188+00:00", "trade", 10.42, 4.0]
["2026-09-29T19:04:19.546095+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:19.961878+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:22.501340+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:24.020018+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:24.147170+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:26.203603+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:04:26.204261+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:26.204261+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:27.219358+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:27.322275+00:00", "trade", 10.4198, 3.0]
["2026-09-29T19:04:27.369058+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:29.370673+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:29.642058+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:29.643100+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:30.009766+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:30.573204+00:00", "trade", 10.424, 6.0]
["2026-09-29T19:04:31.852744+00:00", "trade", 10.4239, 500.0]
["2026-09-29T19:04:32.068437+00:00", "trade", 10.4198, 80.0]
["2026-09-29T19:04:32.069288+00:00", "trade", 10.425, 35.0]
["2026-09-29T19:04:32.925798+00:00", "trade", 10.4198, 20.0]
["2026-09-29T19:04:32.943047+00:00", "trade", 10.4198, 1.0]
["2026-09-29T19:04:33.193734+00:00", "trade", 10.4232, 26.0]
["2026-09-29T19:04:33.194416+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:34.152306+00:00", "trade", 10.425, 950.0]
["2026-09-29T19:04:34.538814+00:00", "trade", 10.425, 283.0]
["2026-09-29T19:04:38.351989+00:00", "trade", 10.4185, 23.0]
["2026-09-29T19:04:38.477312+00:00", "trade", 10.43, 18.0]
["2026-09-29T19:04:38.477321+00:00", "trade", 10.425, 18.0]
["2026-09-29T19:04:38.477348+00:00", "trade", 10.425, 175.0]
["2026-09-29T19:04:38.477357+00:00", "trade", 10.43, 175.0]
["2026-09-29T19:04:38.566447+00:00", "trade", 10.425, 29.0]
["2026-09-29T19:04:39.494541+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.566798+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.566959+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.568718+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.568933+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.644428+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.644508+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.659679+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.660275+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.660556+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.663578+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:39.745212+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:41.016356+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:41.016356+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:41.016918+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:41.052006+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:41.437935+00:00", "trade", 10.4197, 3.0]
["2026-09-29T19:04:41.439366+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:42.105188+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:42.105228+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:42.522073+00:00", "trade", 10.4285, 100.0]
["2026-09-29T19:04:42.965651+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:04:44.330910+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:44.331110+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:45.218844+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:45.219039+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:45.613585+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:04:45.614288+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:45.614328+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:45.614850+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:45.615090+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:45.641738+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:45.641859+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:45.641859+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.046445+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.046460+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.048600+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.051136+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.112324+00:00", "trade", 10.425, 11.0]
["2026-09-29T19:04:47.112330+00:00", "trade", 10.43, 11.0]
["2026-09-29T19:04:47.112988+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.138138+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.461291+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.464869+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.517052+00:00", "trade", 10.4201, 6.0]
["2026-09-29T19:04:47.518386+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.667115+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:47.672064+00:00", "trade", 10.4286, 10.0]
["2026-09-29T19:04:47.673435+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:48.352182+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:48.352688+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:48.367664+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:48.367704+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:48.926762+00:00", "trade", 10.422, 14.0]
["2026-09-29T19:04:50.268043+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:50.328341+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:50.328953+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:50.339799+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:50.339959+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:50.374240+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:50.459346+00:00", "trade", 10.4197, 1.0]
["2026-09-29T19:04:51.466430+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:51.467071+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:51.477180+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:51.619223+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:52.110034+00:00", "trade", 10.4205, 100.0]
["2026-09-29T19:04:52.900977+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:52.913442+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:52.914023+00:00", "trade", 10.425, 291.0]
["2026-09-29T19:04:53.868461+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:04:53.869654+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:53.869924+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:53.903344+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:53.903344+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:54.961487+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:54.963133+00:00", "trade", 10.425, 292.0]
["2026-09-29T19:04:54.963151+00:00", "trade", 10.43, 292.0]
["2026-09-29T19:04:54.964690+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:54.965211+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:54.965687+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:54.993378+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:54.993418+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:55.724905+00:00", "trade", 10.425, 20.0]
["2026-09-29T19:04:55.815730+00:00", "trade", 10.425, 44.0]
["2026-09-29T19:04:55.817500+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:55.817966+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:55.851296+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:55.851336+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:57.140438+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:57.359164+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:04:57.365989+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:57.366430+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:57.366911+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:57.405387+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:57.650319+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:57.656524+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:57.728530+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:58.933326+00:00", "trade", 10.4197, 5.0]
["2026-09-29T19:04:58.936459+00:00", "trade", 10.4197, 27.0]
["2026-09-29T19:04:59.012124+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:59.202947+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:04:59.305060+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:00.009784+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:00.077510+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:00.077730+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:00.129649+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:01.756411+00:00", "trade", 10.425, 4.0]
["2026-09-29T19:05:02.384146+00:00", "trade", 10.425, 4.0]
["2026-09-29T19:05:02.589997+00:00", "trade", 10.4222, 118.0]
["2026-09-29T19:05:02.879227+00:00", "trade", 10.4267, 9.0]
["2026-09-29T19:05:03.195756+00:00", "trade", 10.4255, 33.0]
["2026-09-29T19:05:03.197245+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:03.610898+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:03.671477+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:03.993954+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:05:03.993978+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:05:04.643556+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:04.804953+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:05:05.185691+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:05:05.443055+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:05.443531+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:05.530363+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:06.626817+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:06.628296+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:06.702412+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:08.089851+00:00", "trade", 10.4196, 2.0]
["2026-09-29T19:05:08.172175+00:00", "trade", 10.4244, 4.0]
["2026-09-29T19:05:08.517960+00:00", "trade", 10.4186, 11.0]
["2026-09-29T19:05:08.585615+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:05:08.602084+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:08.661500+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:08.703831+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:09.163583+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:09.658645+00:00", "trade", 10.4267, 479.0]
["2026-09-29T19:05:09.758581+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:09.946317+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:11.642511+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:11.734841+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:12.607409+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:13.276243+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:13.293165+00:00", "trade", 10.4249, 10.0]
["2026-09-29T19:05:13.412286+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:13.447643+00:00", "trade", 10.4212, 1000.0]
["2026-09-29T19:05:13.843906+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:13.844011+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:14.416460+00:00", "trade", 10.43, 130.0]
["2026-09-29T19:05:14.416472+00:00", "trade", 10.425, 130.0]
["2026-09-29T19:05:14.416700+00:00", "trade", 10.425, 870.0]
["2026-09-29T19:05:14.883921+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:16.192413+00:00", "trade", 10.4186, 18.0]
["2026-09-29T19:05:16.195459+00:00", "trade", 10.4186, 30.0]
["2026-09-29T19:05:16.282251+00:00", "trade", 10.4266, 5.0]
["2026-09-29T19:05:18.085475+00:00", "trade", 10.42, 68.0]
["2026-09-29T19:05:18.086107+00:00", "trade", 10.42, 2.0]
["2026-09-29T19:05:19.625770+00:00", "trade", 10.4196, 12.0]
["2026-09-29T19:05:19.845481+00:00", "trade", 10.4196, 21.0]
["2026-09-29T19:05:20.111475+00:00", "trade", 10.4186, 300.0]
["2026-09-29T19:05:20.884591+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:21.165262+00:00", "trade", 10.4196, 40.0]
["2026-09-29T19:05:21.613005+00:00", "trade", 10.425, 500.0]
["2026-09-29T19:05:21.970034+00:00", "trade", 10.4201, 800.0]
["2026-09-29T19:05:23.121559+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:23.122000+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:23.939656+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:05:23.940294+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:23.940345+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:23.948190+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:05:25.629978+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:25.898274+00:00", "trade", 10.4214, 1.0]
["2026-09-29T19:05:25.898301+00:00", "trade", 10.4286, 1.0]
["2026-09-29T19:05:25.979702+00:00", "trade", 10.4246, 6.0]
["2026-09-29T19:05:26.176792+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.176872+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.177554+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.178035+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.178070+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.188991+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.189397+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.189437+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.189597+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.189878+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.189878+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.189918+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.199020+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.199020+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.214948+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.215409+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.268866+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:26.439025+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:27.746265+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:27.746736+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:29.471903+00:00", "trade", 10.4194, 1.0]
["2026-09-29T19:05:29.545602+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:05:29.898776+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:05:29.898803+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:29.898815+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:05:30.009807+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:30.804535+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:31.076586+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:31.776151+00:00", "trade", 10.4196, 1.0]
["2026-09-29T19:05:31.832790+00:00", "trade", 10.4186, 100.0]
["2026-09-29T19:05:31.995985+00:00", "trade", 10.425, 3200.0]
["2026-09-29T19:05:31.996882+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:31.997266+00:00", "trade", 10.4239, 76.0]
["2026-09-29T19:05:31.997885+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:32.095849+00:00", "trade", 10.42, 4.0]
["2026-09-29T19:05:32.183225+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:32.424062+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:32.424383+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:32.424503+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:32.434788+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:32.442185+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:33.516767+00:00", "trade", 10.42, 37.0]
["2026-09-29T19:05:34.532547+00:00", "trade", 10.4187, 100.0]
["2026-09-29T19:05:35.326647+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:35.610971+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:05:36.073350+00:00", "trade", 10.425, 22.0]
["2026-09-29T19:05:36.135667+00:00", "trade", 10.4235, 2.0]
["2026-09-29T19:05:36.135721+00:00", "trade", 10.4235, 1.0]
["2026-09-29T19:05:36.270143+00:00", "trade", 10.4241, 5.0]
["2026-09-29T19:05:37.074454+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:37.074895+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:37.698180+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:37.698616+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:38.201105+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:38.201105+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:38.668134+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:38.668154+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:39.434194+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:39.790931+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:39.952928+00:00", "trade", 10.4197, 1.0]
["2026-09-29T19:05:40.884735+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:40.886788+00:00", "trade", 10.425, 500.0]
["2026-09-29T19:05:40.892092+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:40.906932+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:41.052428+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:41.276901+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:41.357929+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:43.633665+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:43.633705+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:43.636948+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:43.753865+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:43.986623+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:44.127553+00:00", "trade", 10.4198, 13.0]
["2026-09-29T19:05:44.631535+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:44.633154+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:44.635855+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:44.635870+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:44.636181+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:44.637354+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:44.650781+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:45.506442+00:00", "trade", 10.4187, 300.0]
["2026-09-29T19:05:45.953770+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:05:46.156086+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:46.166371+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:46.377081+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:47.485780+00:00", "trade", 10.425, 900.0]
["2026-09-29T19:05:49.052547+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:50.678040+00:00", "trade", 10.4197, 6.0]
["2026-09-29T19:05:50.699030+00:00", "trade", 10.425, 796.0]
["2026-09-29T19:05:50.699033+00:00", "trade", 10.425, 7704.0]
["2026-09-29T19:05:50.699644+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:50.700126+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:50.700329+00:00", "trade", 10.4248, 103.0]
["2026-09-29T19:05:50.701083+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:50.701163+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:50.721490+00:00", "trade", 10.425, 4700.0]
["2026-09-29T19:05:50.722810+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:50.722814+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:50.728734+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:50.729054+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:50.812442+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:51.886108+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:51.886744+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:51.941168+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:52.310128+00:00", "trade", 10.42, 99.0]
["2026-09-29T19:05:52.318169+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:52.371365+00:00", "trade", 10.4228, 99.0]
["2026-09-29T19:05:52.438647+00:00", "trade", 10.42, 99.0]
["2026-09-29T19:05:52.439925+00:00", "trade", 10.4248, 50.0]
["2026-09-29T19:05:52.441572+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:52.488394+00:00", "trade", 10.4228, 99.0]
["2026-09-29T19:05:52.674497+00:00", "trade", 10.425, 204.0]
["2026-09-29T19:05:53.322591+00:00", "trade", 10.4268, 10.0]
["2026-09-29T19:05:55.196014+00:00", "trade", 10.4202, 1.0]
["2026-09-29T19:05:56.969603+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:56.970160+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.013778+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.924030+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.929438+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.929447+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:05:57.929451+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:05:57.929451+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:05:57.929453+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:05:57.929456+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:05:57.929599+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.929604+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.930095+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.930315+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.930381+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.930496+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.930496+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.936154+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.938354+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.938435+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.938996+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.939427+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.940154+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.945201+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:57.945637+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:58.046632+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:58.055004+00:00", "trade", 10.4202, 1.0]
["2026-09-29T19:05:58.056355+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:58.067637+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:59.676772+00:00", "trade", 10.4228, 3.0]
["2026-09-29T19:05:59.689750+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:59.698230+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:59.776155+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:05:59.776636+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.009835+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.194849+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413375+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:06:00.413419+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413432+00:00", "trade", 10.425, 210.0]
["2026-09-29T19:06:00.413450+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:06:00.413453+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:06:00.413453+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:06:00.413472+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:06:00.413472+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:06:00.413475+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:06:00.413477+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:06:00.413495+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413498+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413501+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413550+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413552+00:00", "trade", 10.43, 13.0]
["2026-09-29T19:06:00.413556+00:00", "trade", 10.43, 25.0]
["2026-09-29T19:06:00.413556+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413559+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413562+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413562+00:00", "trade", 10.43, 60.0]
["2026-09-29T19:06:00.413562+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413562+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413564+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:06:00.413568+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413568+00:00", "trade", 10.43, 366.0]
["2026-09-29T19:06:00.413570+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413573+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413573+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413576+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413576+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413580+00:00", "trade", 10.43, 1234.0]
["2026-09-29T19:06:00.413582+00:00", "trade", 10.43, 25.0]
["2026-09-29T19:06:00.413582+00:00", "trade", 10.43, 290.0]
["2026-09-29T19:06:00.413588+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413588+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:06:00.413588+00:00", "trade", 10.43, 1500.0]
["2026-09-29T19:06:00.413592+00:00", "trade", 10.43, 2900.0]
["2026-09-29T19:06:00.413592+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:06:00.413594+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:06:00.413597+00:00", "trade", 10.43, 1300.0]
["2026-09-29T19:06:00.413600+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413600+00:00", "trade", 10.43, 228.0]
["2026-09-29T19:06:00.413603+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413606+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413606+00:00", "trade", 10.43, 3400.0]
["2026-09-29T19:06:00.413606+00:00", "trade", 10.43, 140.0]
["2026-09-29T19:06:00.413612+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:06:00.413612+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:06:00.413612+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413616+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:06:00.413616+00:00", "trade", 10.43, 1800.0]
["2026-09-29T19:06:00.413622+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413622+00:00", "trade", 10.43, 7.0]
["2026-09-29T19:06:00.413622+00:00", "trade", 10.43, 180.0]
["2026-09-29T19:06:00.413627+00:00", "trade", 10.43, 2400.0]
["2026-09-29T19:06:00.413627+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:06:00.413627+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413631+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413631+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413633+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413637+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:06:00.413637+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413643+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:06:00.413643+00:00", "trade", 10.43, 700.0]
["2026-09-29T19:06:00.413643+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413648+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:06:00.413648+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:06:00.413648+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413651+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413651+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413651+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413654+00:00", "trade", 10.43, 1800.0]
["2026-09-29T19:06:00.413654+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413654+00:00", "trade", 10.43, 2000.0]
["2026-09-29T19:06:00.413654+00:00", "trade", 10.43, 5000.0]
["2026-09-29T19:06:00.413657+00:00", "trade", 10.43, 1200.0]
["2026-09-29T19:06:00.413657+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413661+00:00", "trade", 10.43, 900.0]
["2026-09-29T19:06:00.413661+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413661+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:06:00.413663+00:00", "trade", 10.43, 1700.0]
["2026-09-29T19:06:00.413667+00:00", "trade", 10.43, 1800.0]
["2026-09-29T19:06:00.413667+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:06:00.413669+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413669+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413672+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:06:00.413672+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413672+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413675+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413675+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:06:00.413678+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413678+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413684+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413690+00:00", "trade", 10.43, 342.0]
["2026-09-29T19:06:00.413693+00:00", "trade", 10.43, 66.0]
["2026-09-29T19:06:00.413693+00:00", "trade", 10.43, 2900.0]
["2026-09-29T19:06:00.413698+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:06:00.413700+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413702+00:00", "trade", 10.43, 1500.0]
["2026-09-29T19:06:00.413702+00:00", "trade", 10.43, 1500.0]
["2026-09-29T19:06:00.413702+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413705+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413707+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413707+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413712+00:00", "trade", 10.43, 3.0]
["2026-09-29T19:06:00.413712+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413715+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.413715+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.413720+00:00", "trade", 10.43, 1800.0]
["2026-09-29T19:06:00.413720+00:00", "trade", 10.43, 1600.0]
["2026-09-29T19:06:00.413720+00:00", "trade", 10.43, 98.0]
["2026-09-29T19:06:00.413720+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413724+00:00", "trade", 10.43, 22.0]
["2026-09-29T19:06:00.413726+00:00", "trade", 10.43, 44.0]
["2026-09-29T19:06:00.413740+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413740+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413790+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413795+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413805+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413835+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413835+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413841+00:00", "trade", 10.43, 44.0]
["2026-09-29T19:06:00.413875+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413875+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413885+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413925+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.413935+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:06:00.414060+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.414070+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:06:00.414096+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:06:00.414104+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:06:00.414104+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:06:00.414106+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:06:00.414106+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:06:00.414110+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:06:00.414116+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:06:00.414120+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:06:00.414120+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414136+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414216+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414281+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414291+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414296+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414296+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414311+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414311+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414316+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414321+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414321+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414326+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414326+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414376+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414381+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414381+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414381+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414391+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414401+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414441+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414441+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414441+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414446+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414451+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414451+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414451+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414478+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:00.414481+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414506+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414516+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414538+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:06:00.414547+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414547+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414552+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414556+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414562+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414562+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414601+00:00", "trade", 10.43, 700.0]
["2026-09-29T19:06:00.414627+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414642+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414642+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414662+00:00", "trade", 10.43, 130.0]
["2026-09-29T19:06:00.414727+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414757+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414802+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414802+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414842+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414848+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.414917+00:00", "trade", 10.4276, 50.0]
["2026-09-29T19:06:00.414986+00:00", "trade", 10.43, 67.0]
["2026-09-29T19:06:00.415023+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415063+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415068+00:00", "trade", 10.43, 68.0]
["2026-09-29T19:06:00.415098+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415098+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415122+00:00", "trade", 10.43, 52.0]
["2026-09-29T19:06:00.415133+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415133+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415138+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415209+00:00", "trade", 10.43, 51.0]
["2026-09-29T19:06:00.415260+00:00", "trade", 10.43, 74.0]
["2026-09-29T19:06:00.415314+00:00", "trade", 10.43, 54.0]
["2026-09-29T19:06:00.415368+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:06:00.415404+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415404+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415419+00:00", "trade", 10.43, 52.0]
["2026-09-29T19:06:00.415474+00:00", "trade", 10.43, 58.0]
["2026-09-29T19:06:00.415479+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.415531+00:00", "trade", 10.435, 11.0]
["2026-09-29T19:06:00.415540+00:00", "trade", 10.43, 11.0]
["2026-09-29T19:06:00.415840+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.416080+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.416521+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.417924+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.417924+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.417924+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.418000+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.418005+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.418080+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.418120+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.418481+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.418481+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.419644+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.420045+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.420240+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.420801+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.422245+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.422245+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.431206+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.442929+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.443731+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.482543+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.574772+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.682355+00:00", "trade", 10.435, 391.0]
["2026-09-29T19:06:00.833106+00:00", "trade", 10.435, 291.0]
["2026-09-29T19:06:00.860356+00:00", "trade", 10.43, 37.0]
["2026-09-29T19:06:00.919376+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.919421+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.920183+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:00.920283+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.240965+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.241020+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.247385+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.413700+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.414261+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.414347+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.423283+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.423413+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.423463+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.424019+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.424430+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.467543+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.929936+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.929986+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.930016+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.932292+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:01.939298+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.249031+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:02.271861+00:00", "trade", 10.4198, 16.0]
["2026-09-29T19:06:02.275521+00:00", "trade", 10.4198, 2.0]
["2026-09-29T19:06:02.284780+00:00", "trade", 10.4331, 14.0]
["2026-09-29T19:06:02.469797+00:00", "trade", 10.43, 302.0]
["2026-09-29T19:06:02.477830+00:00", "trade", 10.43, 387.0]
["2026-09-29T19:06:02.493585+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.493635+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.501390+00:00", "trade", 10.43, 391.0]
["2026-09-29T19:06:02.502677+00:00", "trade", 10.4307, 50.0]
["2026-09-29T19:06:02.502792+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.502847+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.510831+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.510881+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.519948+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.732011+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.777018+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:02.779705+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:03.191698+00:00", "trade", 10.4281, 6.0]
["2026-09-29T19:06:04.098866+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:06:05.082401+00:00", "trade", 10.4323, 14.0]
["2026-09-29T19:06:05.082461+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:05.083739+00:00", "trade", 10.4307, 1.0]
["2026-09-29T19:06:05.084560+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:05.084610+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:05.182873+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:05.182928+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:05.209912+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:06.600043+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:07.713236+00:00", "trade", 10.4326, 300.0]
["2026-09-29T19:06:07.820194+00:00", "trade", 10.4284, 10.0]
["2026-09-29T19:06:07.874141+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:07.999519+00:00", "trade", 10.4321, 14.0]
["2026-09-29T19:06:08.196843+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:08.431826+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:06:08.431951+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:10.525008+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:10.578806+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:11.044862+00:00", "trade", 10.44, 15.0]
["2026-09-29T19:06:11.044931+00:00", "trade", 10.44, 50.0]
["2026-09-29T19:06:11.045006+00:00", "trade", 10.44, 174.0]
["2026-09-29T19:06:11.045319+00:00", "trade", 10.4399, 551.0]
["2026-09-29T19:06:11.670844+00:00", "trade", 10.423, 29.0]
["2026-09-29T19:06:12.350846+00:00", "trade", 10.4321, 100.0]
["2026-09-29T19:06:12.877998+00:00", "trade", 10.4199, 100.0]
["2026-09-29T19:06:12.881613+00:00", "trade", 10.4199, 100.0]
["2026-09-29T19:06:13.967686+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:14.620577+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:14.777410+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:14.855575+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:14.937471+00:00", "trade", 10.435, 30.0]
["2026-09-29T19:06:15.565607+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:15.667559+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:15.697586+00:00", "trade", 10.43, 25.0]
["2026-09-29T19:06:15.891731+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:16.460593+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:16.761217+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:16.761267+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.466788+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.468514+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:17.654957+00:00", "trade", 10.4399, 291.0]
["2026-09-29T19:06:17.687898+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.687953+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.701230+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.701280+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.779210+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.779260+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.785901+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.785951+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.789810+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:17.827018+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:18.139311+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:18.788914+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:06:19.172752+00:00", "trade", 10.435, 302.0]
["2026-09-29T19:06:19.333255+00:00", "trade", 10.435, 387.0]
["2026-09-29T19:06:19.815622+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:06:19.817586+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:06:19.819116+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:06:19.879238+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:19.879293+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:19.880171+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:21.369012+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:21.401900+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:22.636407+00:00", "trade", 10.435, 900.0]
["2026-09-29T19:06:22.636410+00:00", "trade", 10.435, 4410.0]
["2026-09-29T19:06:22.636413+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:22.636413+00:00", "trade", 10.435, 3090.0]
["2026-09-29T19:06:22.637280+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:22.637694+00:00", "trade", 10.435, 53.0]
["2026-09-29T19:06:22.637751+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:22.637776+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:22.637811+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:22.980099+00:00", "trade", 10.43, 303.0]
["2026-09-29T19:06:23.243922+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:06:24.386660+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:06:24.551428+00:00", "trade", 10.4236, 11.0]
["2026-09-29T19:06:25.178994+00:00", "trade", 10.4301, 17.0]
["2026-09-29T19:06:25.653620+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:25.653675+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:25.654517+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:25.655053+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:25.655525+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:26.763045+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:27.064088+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:06:27.624838+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:27.624888+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:27.625384+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:27.625434+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:27.625564+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:27.712967+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:28.133761+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:28.133807+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:28.134388+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:28.217946+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:28.218192+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:28.237252+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:28.237297+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:28.499946+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:28.581072+00:00", "trade", 10.4307, 200.0]
["2026-09-29T19:06:28.648669+00:00", "trade", 10.4217, 600.0]
["2026-09-29T19:06:28.648985+00:00", "trade", 10.4227, 200.0]
["2026-09-29T19:06:28.716339+00:00", "trade", 10.4291, 100.0]
["2026-09-29T19:06:30.009868+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:30.273194+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:30.273249+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:30.274066+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:30.472803+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:30.472806+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:06:30.780078+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:30.780128+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:30.780183+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:30.780930+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:31.736590+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:32.445564+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:33.465118+00:00", "trade", 10.4333, 20.0]
["2026-09-29T19:06:34.455744+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:34.852725+00:00", "trade", 10.435, 14.0]
["2026-09-29T19:06:35.502927+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.580568+00:00", "trade", 10.43, 9600.0]
["2026-09-29T19:06:35.581852+00:00", "trade", 10.4314, 136.0]
["2026-09-29T19:06:35.582936+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.582982+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.583774+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.765844+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:35.783939+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.783999+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.784786+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.840253+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.840303+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.870434+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.909923+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:35.909973+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:36.061889+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:36.152947+00:00", "trade", 10.4238, 10.0]
["2026-09-29T19:06:36.436097+00:00", "trade", 10.4238, 2.0]
["2026-09-29T19:06:36.539443+00:00", "trade", 10.4238, 2.0]
["2026-09-29T19:06:38.356783+00:00", "trade", 10.4371, 9.0]
["2026-09-29T19:06:38.357144+00:00", "trade", 10.4371, 1.0]
["2026-09-29T19:06:38.564351+00:00", "trade", 10.44, 3.0]
["2026-09-29T19:06:38.564360+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:06:38.900783+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:38.900838+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:38.944892+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:39.021364+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:39.175661+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:39.269002+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:39.450463+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:39.450569+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:39.450770+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:06:39.450779+00:00", "trade", 10.43, 203.0]
["2026-09-29T19:06:39.450797+00:00", "trade", 10.435, 203.0]
["2026-09-29T19:06:39.468542+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:06:39.542672+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:39.557668+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:39.584823+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:40.346736+00:00", "trade", 10.433, 7.0]
["2026-09-29T19:06:40.377629+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:06:41.190356+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:41.530760+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:42.022042+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:42.640062+00:00", "trade", 10.43, 4714.0]
["2026-09-29T19:06:42.641343+00:00", "trade", 10.4305, 55.0]
["2026-09-29T19:06:42.641433+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:42.642180+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:42.758661+00:00", "trade", 10.4298, 100.0]
["2026-09-29T19:06:43.128702+00:00", "trade", 10.435, 29.0]
["2026-09-29T19:06:45.279910+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:06:45.847449+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:45.987491+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:49.818946+00:00", "trade", 10.435, 125.0]
["2026-09-29T19:06:50.863008+00:00", "trade", 10.424, 23.0]
["2026-09-29T19:06:51.550654+00:00", "trade", 10.435, 83.0]
["2026-09-29T19:06:51.778407+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:53.364942+00:00", "trade", 10.435, 1200.0]
["2026-09-29T19:06:53.364945+00:00", "trade", 10.435, 2000.0]
["2026-09-29T19:06:53.759281+00:00", "trade", 10.4308, 5.0]
["2026-09-29T19:06:54.417439+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:06:55.010264+00:00", "trade", 10.435, 30.0]
["2026-09-29T19:06:57.455685+00:00", "trade", 10.435, 800.0]
["2026-09-29T19:06:57.455695+00:00", "trade", 10.44, 800.0]
["2026-09-29T19:06:57.456957+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:57.456979+00:00", "trade", 10.4358, 51.0]
["2026-09-29T19:06:59.224111+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:06:59.392165+00:00", "trade", 10.4242, 1.0]
["2026-09-29T19:06:59.828209+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:59.828756+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:59.840749+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:06:59.907753+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:00.009891+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:00.021540+00:00", "trade", 10.4309, 6.0]
["2026-09-29T19:07:00.855465+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:01.482750+00:00", "trade", 10.4399, 150.0]
["2026-09-29T19:07:01.756174+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:02.032751+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:02.507950+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:02.508207+00:00", "trade", 10.435, 203.0]
["2026-09-29T19:07:02.508237+00:00", "trade", 10.43, 203.0]
["2026-09-29T19:07:03.825500+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:03.826141+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:03.826527+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:03.842821+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:03.872547+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:03.881308+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:04.021335+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:04.722902+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:04.867656+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:05.073495+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:05.168599+00:00", "trade", 10.4329, 4.0]
["2026-09-29T19:07:05.429217+00:00", "trade", 10.4329, 200.0]
["2026-09-29T19:07:05.549884+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:07:05.549931+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:05.549996+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:05.562640+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:05.563013+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:05.625476+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:05.726947+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:05.743967+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:05.885689+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:06.654570+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:06.660850+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:06.761522+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:07:07.128827+00:00", "trade", 10.4243, 3.0]
["2026-09-29T19:07:07.269257+00:00", "trade", 10.438, 1.0]
["2026-09-29T19:07:07.510965+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:07:07.812696+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:07.813423+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:07.813598+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:07.883419+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:08.316298+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:09.755284+00:00", "trade", 10.4324, 280.0]
["2026-09-29T19:07:12.022074+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:07:13.857764+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:07:13.857782+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:07:14.619873+00:00", "trade", 10.435, 105.0]
["2026-09-29T19:07:14.925166+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:15.010619+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:15.952961+00:00", "trade", 10.4208, 25.0]
["2026-09-29T19:07:16.234065+00:00", "trade", 10.4325, 45.0]
["2026-09-29T19:07:17.425595+00:00", "trade", 10.4329, 22.0]
["2026-09-29T19:07:17.961414+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:18.003007+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:18.003595+00:00", "trade", 10.435, 29.0]
["2026-09-29T19:07:19.089086+00:00", "trade", 10.4259, 28.0]
["2026-09-29T19:07:19.324171+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:20.021948+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:22.498441+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:22.498446+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:22.498720+00:00", "trade", 10.435, 205.0]
["2026-09-29T19:07:22.498741+00:00", "trade", 10.43, 205.0]
["2026-09-29T19:07:22.498754+00:00", "trade", 10.435, 150.0]
["2026-09-29T19:07:22.498763+00:00", "trade", 10.43, 150.0]
["2026-09-29T19:07:22.498919+00:00", "trade", 10.435, 645.0]
["2026-09-29T19:07:22.499664+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:22.503723+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:22.503783+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:22.503839+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:23.309840+00:00", "trade", 10.4305, 203.0]
["2026-09-29T19:07:23.310908+00:00", "trade", 10.4353, 61.0]
["2026-09-29T19:07:23.311267+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:24.292400+00:00", "trade", 10.4321, 100.0]
["2026-09-29T19:07:25.658668+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:26.263032+00:00", "trade", 10.4369, 500.0]
["2026-09-29T19:07:26.496197+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:26.556911+00:00", "trade", 10.4324, 12.0]
["2026-09-29T19:07:26.966404+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:26.967221+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:26.968098+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:27.174973+00:00", "trade", 10.4314, 10.0]
["2026-09-29T19:07:27.234652+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:27.458739+00:00", "trade", 10.4348, 46.0]
["2026-09-29T19:07:27.459851+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:27.460224+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:07:27.643082+00:00", "trade", 10.4399, 100.0]
["2026-09-29T19:07:27.744989+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:07:27.991186+00:00", "trade", 10.4209, 100.0]
["2026-09-29T19:07:28.361862+00:00", "trade", 10.426, 6.0]
["2026-09-29T19:07:28.411384+00:00", "trade", 10.4209, 100.0]
["2026-09-29T19:07:28.412358+00:00", "trade", 10.426, 3.0]
["2026-09-29T19:07:28.412436+00:00", "trade", 10.426, 1.0]
["2026-09-29T19:07:28.986598+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:28.986708+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:28.989064+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:29.014439+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:29.250004+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:07:29.250031+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:07:29.366588+00:00", "trade", 10.4386, 9.0]
["2026-09-29T19:07:29.715958+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:07:30.009919+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:32.291958+00:00", "trade", 10.4292, 100.0]
["2026-09-29T19:07:34.593460+00:00", "trade", 10.4322, 46.0]
["2026-09-29T19:07:34.594212+00:00", "trade", 10.4322, 1.0]
["2026-09-29T19:07:34.655335+00:00", "trade", 10.4372, 4.0]
["2026-09-29T19:07:34.655705+00:00", "trade", 10.4372, 1.0]
["2026-09-29T19:07:34.734136+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:34.804603+00:00", "trade", 10.4322, 17.0]
["2026-09-29T19:07:34.805400+00:00", "trade", 10.4322, 1.0]
["2026-09-29T19:07:34.919897+00:00", "trade", 10.4322, 2.0]
["2026-09-29T19:07:34.920258+00:00", "trade", 10.4322, 1.0]
["2026-09-29T19:07:37.123066+00:00", "trade", 10.435, 152.0]
["2026-09-29T19:07:37.131384+00:00", "trade", 10.4293, 400.0]
["2026-09-29T19:07:37.240395+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:37.279001+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:37.362871+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:38.303752+00:00", "trade", 10.435, 150.0]
["2026-09-29T19:07:38.477313+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:38.978645+00:00", "trade", 10.435, 37.0]
["2026-09-29T19:07:39.250204+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:39.345275+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:40.500459+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:40.501411+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:40.699110+00:00", "trade", 10.4345, 6.0]
["2026-09-29T19:07:41.229137+00:00", "trade", 10.435, 1200.0]
["2026-09-29T19:07:41.545101+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:41.551631+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:41.596638+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:42.279901+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:42.280173+00:00", "trade", 10.43, 205.0]
["2026-09-29T19:07:42.280182+00:00", "trade", 10.435, 205.0]
["2026-09-29T19:07:43.051649+00:00", "trade", 10.4264, 1.0]
["2026-09-29T19:07:43.051694+00:00", "trade", 10.4264, 23.0]
["2026-09-29T19:07:45.109717+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:07:45.244984+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:45.331384+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:46.573651+00:00", "trade", 10.435, 29.0]
["2026-09-29T19:07:50.138062+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:50.145335+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:50.147966+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:50.148041+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:50.345645+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:50.744794+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:07:51.167678+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:51.339970+00:00", "trade", 10.4301, 405.0]
["2026-09-29T19:07:51.346553+00:00", "trade", 10.4265, 5.0]
["2026-09-29T19:07:53.051351+00:00", "trade", 10.43, 30.0]
["2026-09-29T19:07:53.131659+00:00", "trade", 10.4368, 15.0]
["2026-09-29T19:07:54.035691+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:54.118477+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:54.423497+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:56.472180+00:00", "trade", 10.435, 6.0]
["2026-09-29T19:07:57.260260+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:57.415665+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:57.460734+00:00", "trade", 10.4341, 32.0]
["2026-09-29T19:07:57.460917+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:57.460982+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:57.462040+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:07:58.412212+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:08:00.009947+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:00.418710+00:00", "trade", 10.4331, 8.0]
["2026-09-29T19:08:01.400405+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:01.783688+00:00", "trade", 10.43, 74.0]
["2026-09-29T19:08:01.784639+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:08:02.226926+00:00", "trade", 10.4266, 4.0]
["2026-09-29T19:08:02.941911+00:00", "trade", 10.44, 7.0]
["2026-09-29T19:08:03.170944+00:00", "trade", 10.4344, 1300.0]
["2026-09-29T19:08:03.617231+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:03.817988+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:04.244879+00:00", "trade", 10.4368, 20.0]
["2026-09-29T19:08:04.870157+00:00", "trade", 10.4368, 350.0]
["2026-09-29T19:08:04.986088+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:05.053703+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:05.231420+00:00", "trade", 10.4325, 205.0]
["2026-09-29T19:08:05.634104+00:00", "trade", 10.4344, 62.0]
["2026-09-29T19:08:07.283486+00:00", "trade", 10.4266, 1.0]
["2026-09-29T19:08:07.928614+00:00", "trade", 10.4343, 10.0]
["2026-09-29T19:08:08.013243+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.014266+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.014346+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.021463+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.023923+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.056771+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.266394+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.293528+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:08:08.294356+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.294426+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.294516+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.304002+00:00", "trade", 10.43, 3700.0]
["2026-09-29T19:08:08.304234+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.312530+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:08:08.334720+00:00", "trade", 10.43, 1800.0]
["2026-09-29T19:08:08.336001+00:00", "trade", 10.4305, 66.0]
["2026-09-29T19:08:08.337238+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.343401+00:00", "trade", 10.43, 3.0]
["2026-09-29T19:08:08.529635+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:08.529725+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:09.271676+00:00", "trade", 10.4324, 3.0]
["2026-09-29T19:08:10.567280+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:11.084319+00:00", "trade", 10.4267, 1.0]
["2026-09-29T19:08:11.315969+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:11.316176+00:00", "trade", 10.4386, 4.0]
["2026-09-29T19:08:11.316194+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:08:11.770192+00:00", "trade", 10.43, 25.0]
["2026-09-29T19:08:12.718886+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.737050+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.748158+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:08:13.748261+00:00", "trade", 10.43, 800.0]
["2026-09-29T19:08:13.748263+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:08:13.748267+00:00", "trade", 10.43, 358.0]
["2026-09-29T19:08:13.748267+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:08:13.748269+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:08:13.748792+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:08:13.748813+00:00", "trade", 10.43, 479.0]
["2026-09-29T19:08:13.748841+00:00", "trade", 10.43, 21.0]
["2026-09-29T19:08:13.748844+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:08:13.748844+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:08:13.748847+00:00", "trade", 10.43, 67.0]
["2026-09-29T19:08:13.749093+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.749178+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.749186+00:00", "trade", 10.435, 140.0]
["2026-09-29T19:08:13.749199+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.749369+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.749418+00:00", "trade", 10.43, 2763.0]
["2026-09-29T19:08:13.749419+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.749419+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.749459+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.749655+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.749780+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.749855+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.750699+00:00", "trade", 10.4301, 58.0]
["2026-09-29T19:08:13.751619+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.751860+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.753418+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:13.765703+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:14.249622+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:14.422648+00:00", "trade", 10.435, 3200.0]
["2026-09-29T19:08:14.423074+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:14.678361+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:14.748713+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:15.251643+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:15.454134+00:00", "trade", 10.4315, 50.0]
["2026-09-29T19:08:16.670873+00:00", "trade", 10.435, 2000.0]
["2026-09-29T19:08:16.672154+00:00", "trade", 10.435, 53.0]
["2026-09-29T19:08:16.673279+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:17.154542+00:00", "trade", 10.4272, 2.0]
["2026-09-29T19:08:17.572866+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:17.573743+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:17.574420+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:18.229096+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:08:18.229141+00:00", "trade", 10.43, 900.0]
["2026-09-29T19:08:18.441118+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:08:18.441124+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:08:18.664549+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:20.628580+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:20.629377+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:08:20.630870+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:20.707268+00:00", "trade", 10.435, 30.0]
["2026-09-29T19:08:21.134622+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:21.211926+00:00", "trade", 10.4272, 27.0]
["2026-09-29T19:08:21.370857+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:08:21.529291+00:00", "trade", 10.4301, 60.0]
["2026-09-29T19:08:22.646533+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:23.185383+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:23.271553+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:23.386270+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:23.652598+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:23.715698+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:08:24.759598+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:25.371660+00:00", "trade", 10.4273, 1.0]
["2026-09-29T19:08:26.288889+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:08:26.343029+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:26.343089+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:27.328086+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:08:27.695873+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:28.021451+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:28.022453+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:28.401428+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:08:28.462858+00:00", "trade", 10.4296, 1.0]
["2026-09-29T19:08:29.260700+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:29.502855+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:29.600231+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:30.009975+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:33.014031+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:33.518805+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:34.129971+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:34.536693+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:35.274174+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:35.281031+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:35.910461+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:36.030040+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:36.164023+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:37.583089+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:37.583530+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:37.736404+00:00", "trade", 10.435, 55.0]
["2026-09-29T19:08:37.737456+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:37.842857+00:00", "trade", 10.4296, 19.0]
["2026-09-29T19:08:37.847028+00:00", "trade", 10.4296, 9.0]
["2026-09-29T19:08:38.747213+00:00", "trade", 10.44, 15.0]
["2026-09-29T19:08:38.747243+00:00", "trade", 10.435, 15.0]
["2026-09-29T19:08:38.747305+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:38.747355+00:00", "trade", 10.435, 285.0]
["2026-09-29T19:08:38.747941+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:39.350192+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:39.350703+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:39.562847+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:39.562847+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:39.964371+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:40.382714+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:40.383196+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:42.039415+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:42.039490+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:42.041936+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:08:43.017465+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:08:43.665573+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:44.169856+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:45.018632+00:00", "trade", 10.4317, 8.0]
["2026-09-29T19:08:45.798588+00:00", "trade", 10.43, 69.0]
["2026-09-29T19:08:46.673733+00:00", "trade", 10.4311, 35.0]
["2026-09-29T19:08:46.675272+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:47.767843+00:00", "trade", 10.435, 64.0]
["2026-09-29T19:08:47.769888+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:08:47.771446+00:00", "trade", 10.4348, 4.0]
["2026-09-29T19:08:47.779905+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:08:48.093297+00:00", "trade", 10.435, 30.0]
["2026-09-29T19:08:48.222087+00:00", "trade", 10.435, 29.0]
["2026-09-29T19:08:48.597147+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:48.734108+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:48.774867+00:00", "trade", 10.437, 5.0]
["2026-09-29T19:08:49.395971+00:00", "trade", 10.4316, 58.0]
["2026-09-29T19:08:50.015241+00:00", "trade", 10.435, 6200.0]
["2026-09-29T19:08:50.015945+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:08:50.015948+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:08:50.015948+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:08:50.015951+00:00", "trade", 10.435, 2100.0]
["2026-09-29T19:08:50.015958+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:50.016522+00:00", "trade", 10.435, 65.0]
["2026-09-29T19:08:50.016669+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:50.017642+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:50.024256+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:08:52.243389+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:52.400747+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:54.034072+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:55.677604+00:00", "trade", 10.4299, 20.0]
["2026-09-29T19:08:55.818125+00:00", "trade", 10.435, 8.0]
["2026-09-29T19:08:56.227172+00:00", "trade", 10.4368, 200.0]
["2026-09-29T19:08:56.505369+00:00", "trade", 10.4307, 55.0]
["2026-09-29T19:08:56.673543+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:08:57.190295+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:57.754356+00:00", "trade", 10.4299, 22.0]
["2026-09-29T19:08:57.847613+00:00", "trade", 10.4307, 8.0]
["2026-09-29T19:08:57.848897+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:08:57.851354+00:00", "trade", 10.4328, 1.0]
["2026-09-29T19:08:57.855681+00:00", "trade", 10.4315, 16.0]
["2026-09-29T19:08:57.858863+00:00", "trade", 10.4325, 4.0]
["2026-09-29T19:08:59.246795+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:59.246860+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:59.246905+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:59.251962+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:59.252087+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:59.338272+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:08:59.354160+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:00.009993+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:00.045775+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:09:00.453757+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:00.570554+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:01.698629+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:01.698839+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:01.968861+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:02.198421+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:02.198857+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:02.702669+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.020950+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.021155+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.021171+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:09:03.021210+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.021210+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.021216+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.021792+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.021832+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.049252+00:00", "trade", 10.43, 700.0]
["2026-09-29T19:09:03.049327+00:00", "trade", 10.43, 134.0]
["2026-09-29T19:09:03.049673+00:00", "trade", 10.43, 66.0]
["2026-09-29T19:09:03.062541+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:09:03.077354+00:00", "trade", 10.43, 192.0]
["2026-09-29T19:09:03.078644+00:00", "trade", 10.4327, 51.0]
["2026-09-29T19:09:03.079329+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.079874+00:00", "trade", 10.435, 63.0]
["2026-09-29T19:09:03.081459+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:09:03.124872+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.151606+00:00", "trade", 10.4229, 100.0]
["2026-09-29T19:09:03.185897+00:00", "trade", 10.435, 1359.0]
["2026-09-29T19:09:03.186568+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.187245+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.190287+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.694104+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:03.722356+00:00", "trade", 10.4301, 1.0]
["2026-09-29T19:09:04.271319+00:00", "trade", 10.4303, 10.0]
["2026-09-29T19:09:04.631999+00:00", "trade", 10.4377, 1300.0]
["2026-09-29T19:09:04.704552+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:04.705893+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:09:06.211723+00:00", "trade", 10.4327, 400.0]
["2026-09-29T19:09:06.295797+00:00", "trade", 10.4303, 1.0]
["2026-09-29T19:09:06.844516+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:09:06.844631+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:09:07.057449+00:00", "trade", 10.4323, 15.0]
["2026-09-29T19:09:07.721459+00:00", "trade", 10.43, 84.0]
["2026-09-29T19:09:07.963147+00:00", "trade", 10.4327, 10.0]
["2026-09-29T19:09:08.287284+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:09.242138+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:09.449159+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:11.917675+00:00", "trade", 10.435, 1000.0]
["2026-09-29T19:09:11.936025+00:00", "trade", 10.4367, 40.0]
["2026-09-29T19:09:12.154250+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:09:12.539806+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:13.482631+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:13.985200+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:14.433700+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:15.856489+00:00", "trade", 10.4313, 800.0]
["2026-09-29T19:09:15.857773+00:00", "trade", 10.4343, 56.0]
["2026-09-29T19:09:15.857938+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:15.858003+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:15.858063+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:15.858129+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:15.858885+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:15.859026+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:15.954036+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:16.331662+00:00", "trade", 10.4337, 2.0]
["2026-09-29T19:09:16.360241+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:16.686551+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:18.007468+00:00", "trade", 10.43, 94.0]
["2026-09-29T19:09:18.008484+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:09:18.008638+00:00", "trade", 10.435, 9.0]
["2026-09-29T19:09:18.008912+00:00", "trade", 10.43, 37.0]
["2026-09-29T19:09:18.701528+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:18.960901+00:00", "trade", 10.4305, 5.0]
["2026-09-29T19:09:19.213273+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:19.658838+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:09:19.659518+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:19.753592+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:19.973625+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:20.376236+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:20.792530+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:21.039647+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:21.367756+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:22.078963+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:09:22.079050+00:00", "trade", 10.43, 262.0]
["2026-09-29T19:09:23.830031+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:09:23.990679+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:09:23.990946+00:00", "trade", 10.44, 20.0]
["2026-09-29T19:09:24.255322+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:09:24.256170+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:09:24.399380+00:00", "trade", 10.44, 5.0]
["2026-09-29T19:09:26.225356+00:00", "trade", 10.4305, 29.0]
["2026-09-29T19:09:26.227852+00:00", "trade", 10.4305, 2.0]
["2026-09-29T19:09:26.271831+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:27.098098+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:27.313166+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:09:27.693292+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:27.727584+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:28.990874+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:29.266680+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.010026+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.174180+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.555922+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.744370+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.744370+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.744374+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:30.744395+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:30.744422+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:09:30.744430+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.744475+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.744580+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.744678+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:09:30.744969+00:00", "trade", 10.43, 116.0]
["2026-09-29T19:09:30.744972+00:00", "trade", 10.43, 184.0]
["2026-09-29T19:09:30.759340+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.760787+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:09:30.761004+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.761365+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:30.774307+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:09:30.785042+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:30.799588+00:00", "trade", 10.43, 128.0]
["2026-09-29T19:09:30.800646+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:09:31.026805+00:00", "trade", 10.4305, 80.0]
["2026-09-29T19:09:32.271477+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:32.271627+00:00", "trade", 10.43, 316.0]
["2026-09-29T19:09:32.271630+00:00", "trade", 10.43, 884.0]
["2026-09-29T19:09:32.272099+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:33.021867+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:33.869624+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:34.047125+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:34.669429+00:00", "trade", 10.435, 3200.0]
["2026-09-29T19:09:34.670040+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:34.670075+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:34.670476+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:34.670710+00:00", "trade", 10.4322, 78.0]
["2026-09-29T19:09:34.670992+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:34.832170+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:35.111900+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:35.112381+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:35.125066+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:36.254714+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:36.307124+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:36.307565+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:36.566054+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:36.947533+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:09:37.288360+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:37.288370+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:37.288671+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:37.289332+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:37.311695+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:38.559377+00:00", "trade", 10.435, 80.0]
["2026-09-29T19:09:39.824394+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:40.014609+00:00", "trade", 10.4334, 50.0]
["2026-09-29T19:09:40.389777+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:41.367334+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:41.454600+00:00", "trade", 10.4306, 10.0]
["2026-09-29T19:09:41.464640+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:42.996507+00:00", "trade", 10.4366, 3.0]
["2026-09-29T19:09:42.996874+00:00", "trade", 10.4366, 1.0]
["2026-09-29T19:09:43.192209+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:43.192218+00:00", "trade", 10.43, 116.0]
["2026-09-29T19:09:43.192218+00:00", "trade", 10.43, 484.0]
["2026-09-29T19:09:43.192650+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:43.224006+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:43.363123+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.462902+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:44.649746+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:44.649840+00:00", "trade", 10.43, 1916.0]
["2026-09-29T19:09:44.649849+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:09:44.649873+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:09:44.650021+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:09:44.650024+00:00", "trade", 10.43, 1948.0]
["2026-09-29T19:09:44.650028+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650030+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650030+00:00", "trade", 10.43, 30.0]
["2026-09-29T19:09:44.650033+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:09:44.650033+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650066+00:00", "trade", 10.43, 2763.0]
["2026-09-29T19:09:44.650066+00:00", "trade", 10.43, 25.0]
["2026-09-29T19:09:44.650069+00:00", "trade", 10.43, 1800.0]
["2026-09-29T19:09:44.650072+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:09:44.650072+00:00", "trade", 10.43, 2006.0]
["2026-09-29T19:09:44.650075+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:09:44.650078+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:09:44.650078+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650082+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:44.650082+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:44.650084+00:00", "trade", 10.43, 9900.0]
["2026-09-29T19:09:44.650084+00:00", "trade", 10.43, 11.0]
["2026-09-29T19:09:44.650084+00:00", "trade", 10.43, 3.0]
["2026-09-29T19:09:44.650091+00:00", "trade", 10.43, 13.0]
["2026-09-29T19:09:44.650091+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650091+00:00", "trade", 10.43, 794.0]
["2026-09-29T19:09:44.650091+00:00", "trade", 10.43, 1396.0]
["2026-09-29T19:09:44.650097+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650097+00:00", "trade", 10.43, 25.0]
["2026-09-29T19:09:44.650097+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:44.650097+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:09:44.650100+00:00", "trade", 10.43, 8000.0]
["2026-09-29T19:09:44.650100+00:00", "trade", 10.43, 3000.0]
["2026-09-29T19:09:44.650105+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650105+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:09:44.650105+00:00", "trade", 10.43, 240.0]
["2026-09-29T19:09:44.650109+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650109+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650112+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:09:44.650112+00:00", "trade", 10.43, 29.0]
["2026-09-29T19:09:44.650117+00:00", "trade", 10.43, 22.0]
["2026-09-29T19:09:44.650117+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650117+00:00", "trade", 10.43, 45.0]
["2026-09-29T19:09:44.650120+00:00", "trade", 10.43, 6284.0]
["2026-09-29T19:09:44.650120+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:09:44.650123+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:09:44.650123+00:00", "trade", 10.43, 900.0]
["2026-09-29T19:09:44.650126+00:00", "trade", 10.43, 8800.0]
["2026-09-29T19:09:44.650126+00:00", "trade", 10.43, 1500.0]
["2026-09-29T19:09:44.650129+00:00", "trade", 10.43, 181.0]
["2026-09-29T19:09:44.650132+00:00", "trade", 10.43, 157.0]
["2026-09-29T19:09:44.650135+00:00", "trade", 10.43, 17249.0]
["2026-09-29T19:09:44.650140+00:00", "trade", 10.43, 8566.0]
["2026-09-29T19:09:44.650140+00:00", "trade", 10.43, 298.0]
["2026-09-29T19:09:44.650144+00:00", "trade", 10.43, 10667.0]
["2026-09-29T19:09:44.650147+00:00", "trade", 10.43, 7554.0]
["2026-09-29T19:09:44.650157+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650175+00:00", "trade", 10.43, 7999.0]
["2026-09-29T19:09:44.650180+00:00", "trade", 10.43, 46.0]
["2026-09-29T19:09:44.650217+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650227+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650258+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650264+00:00", "trade", 10.43, 1221.0]
["2026-09-29T19:09:44.650279+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650279+00:00", "trade", 10.425, 29.0]
["2026-09-29T19:09:44.650287+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650306+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:09:44.650333+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650338+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650378+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650378+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650383+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650383+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650388+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650388+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650403+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650463+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650484+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:09:44.650484+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650494+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650498+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:09:44.650508+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650513+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650523+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650523+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650571+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:09:44.650583+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650613+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650628+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650637+00:00", "trade", 10.43, 2985.0]
["2026-09-29T19:09:44.650682+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:09:44.650692+00:00", "trade", 10.43, 1300.0]
["2026-09-29T19:09:44.650695+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:09:44.650695+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:09:44.650698+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650701+00:00", "trade", 10.43, 634.0]
["2026-09-29T19:09:44.650701+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650704+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:09:44.650704+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650704+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650712+00:00", "trade", 10.43, 5700.0]
["2026-09-29T19:09:44.650712+00:00", "trade", 10.43, 1500.0]
["2026-09-29T19:09:44.650712+00:00", "trade", 10.43, 3700.0]
["2026-09-29T19:09:44.650712+00:00", "trade", 10.43, 2000.0]
["2026-09-29T19:09:44.650713+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650716+00:00", "trade", 10.43, 342.0]
["2026-09-29T19:09:44.650716+00:00", "trade", 10.43, 4771.0]
["2026-09-29T19:09:44.650716+00:00", "trade", 10.43, 453.0]
["2026-09-29T19:09:44.650719+00:00", "trade", 10.43, 255.0]
["2026-09-29T19:09:44.650719+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:09:44.650728+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650742+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:09:44.650772+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:09:44.650784+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650799+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650814+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650815+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:09:44.650819+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650829+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650849+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650902+00:00", "trade", 10.43, 15.0]
["2026-09-29T19:09:44.650924+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.650968+00:00", "trade", 10.43, 85.0]
["2026-09-29T19:09:44.650999+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651040+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651044+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651064+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651073+00:00", "trade", 10.43, 5000.0]
["2026-09-29T19:09:44.651160+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651179+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651195+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651235+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651235+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651285+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651299+00:00", "trade", 10.4301, 51.0]
["2026-09-29T19:09:44.651305+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651345+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651345+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651368+00:00", "trade", 10.43, 51.0]
["2026-09-29T19:09:44.651380+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651400+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651428+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:09:44.651470+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651485+00:00", "trade", 10.43, 13.0]
["2026-09-29T19:09:44.651515+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651520+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651555+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651555+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651831+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651836+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651841+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651881+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.651961+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.652002+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.652002+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.652081+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:09:44.652443+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.652939+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.652959+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:09:44.652959+00:00", "trade", 10.42, 2400.0]
["2026-09-29T19:09:44.652962+00:00", "trade", 10.42, 984.0]
["2026-09-29T19:09:44.653400+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.653425+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.653480+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.653906+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.654242+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.654523+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.654583+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.656552+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.659524+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.659564+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.662371+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:09:44.662822+00:00", "trade", 10.4225, 1400.0]
["2026-09-29T19:09:44.662877+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.662921+00:00", "trade", 10.4225, 1800.0]
["2026-09-29T19:09:44.662961+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:09:44.663042+00:00", "trade", 10.4225, 200.0]
["2026-09-29T19:09:44.663135+00:00", "trade", 10.4225, 6300.0]
["2026-09-29T19:09:44.663168+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:09:44.663216+00:00", "trade", 10.42, 1700.0]
["2026-09-29T19:09:44.663315+00:00", "trade", 10.42, 1400.0]
["2026-09-29T19:09:44.663363+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:09:44.663390+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:09:44.663475+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.663544+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:09:44.663553+00:00", "trade", 10.42, 2100.0]
["2026-09-29T19:09:44.663628+00:00", "trade", 10.42, 2400.0]
["2026-09-29T19:09:44.663709+00:00", "trade", 10.42, 1200.0]
["2026-09-29T19:09:44.663772+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:09:44.663808+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:09:44.663884+00:00", "trade", 10.42, 4899.0]
["2026-09-29T19:09:44.663938+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:09:44.663959+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:09:44.664034+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:09:44.664124+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:09:44.664308+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:09:44.664485+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:09:44.664581+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.664581+00:00", "trade", 10.42, 1500.0]
["2026-09-29T19:09:44.664611+00:00", "trade", 10.425, 457.0]
["2026-09-29T19:09:44.664660+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:09:44.664660+00:00", "trade", 10.425, 4410.0]
["2026-09-29T19:09:44.664666+00:00", "trade", 10.425, 1500.0]
["2026-09-29T19:09:44.664666+00:00", "trade", 10.425, 2400.0]
["2026-09-29T19:09:44.664666+00:00", "trade", 10.425, 8720.0]
["2026-09-29T19:09:44.664672+00:00", "trade", 10.425, 249.0]
["2026-09-29T19:09:44.664672+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.664672+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:09:44.664675+00:00", "trade", 10.42, 1100.0]
["2026-09-29T19:09:44.664678+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.664678+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.664685+00:00", "trade", 10.42, 5.0]
["2026-09-29T19:09:44.664685+00:00", "trade", 10.42, 2000.0]
["2026-09-29T19:09:44.664685+00:00", "trade", 10.42, 700.0]
["2026-09-29T19:09:44.664690+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.664690+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.664690+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.664693+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:09:44.664696+00:00", "trade", 10.42, 8800.0]
["2026-09-29T19:09:44.664696+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:09:44.664699+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.664699+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.664699+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:09:44.664702+00:00", "trade", 10.42, 2500.0]
["2026-09-29T19:09:44.664702+00:00", "trade", 10.42, 2400.0]
["2026-09-29T19:09:44.664702+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.664705+00:00", "trade", 10.42, 372.0]
["2026-09-29T19:09:44.664705+00:00", "trade", 10.42, 1221.0]
["2026-09-29T19:09:44.664705+00:00", "trade", 10.42, 314.0]
["2026-09-29T19:09:44.664708+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:09:44.664708+00:00", "trade", 10.42, 1900.0]
["2026-09-29T19:09:44.664708+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.664708+00:00", "trade", 10.42, 7000.0]
["2026-09-29T19:09:44.664712+00:00", "trade", 10.42, 7600.0]
["2026-09-29T19:09:44.664712+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.664712+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:09:44.664712+00:00", "trade", 10.42, 2200.0]
["2026-09-29T19:09:44.664712+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.664715+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665068+00:00", "trade", 10.425, 600.0]
["2026-09-29T19:09:44.665077+00:00", "trade", 10.425, 3100.0]
["2026-09-29T19:09:44.665096+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.665101+00:00", "trade", 10.425, 2500.0]
["2026-09-29T19:09:44.665150+00:00", "trade", 10.42, 416.0]
["2026-09-29T19:09:44.665153+00:00", "trade", 10.42, 11200.0]
["2026-09-29T19:09:44.665153+00:00", "trade", 10.42, 5300.0]
["2026-09-29T19:09:44.665174+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:09:44.665177+00:00", "trade", 10.42, 8600.0]
["2026-09-29T19:09:44.665180+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.665180+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665198+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665198+00:00", "trade", 10.42, 1500.0]
["2026-09-29T19:09:44.665201+00:00", "trade", 10.42, 1100.0]
["2026-09-29T19:09:44.665201+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665204+00:00", "trade", 10.42, 2800.0]
["2026-09-29T19:09:44.665213+00:00", "trade", 10.42, 1100.0]
["2026-09-29T19:09:44.665213+00:00", "trade", 10.42, 2800.0]
["2026-09-29T19:09:44.665217+00:00", "trade", 10.42, 4800.0]
["2026-09-29T19:09:44.665221+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665230+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:09:44.665235+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.665242+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.665242+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:09:44.665242+00:00", "trade", 10.425, 700.0]
["2026-09-29T19:09:44.665247+00:00", "trade", 10.42, 46.0]
["2026-09-29T19:09:44.665247+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665247+00:00", "trade", 10.42, 453.0]
["2026-09-29T19:09:44.665252+00:00", "trade", 10.42, 1597.0]
["2026-09-29T19:09:44.665252+00:00", "trade", 10.42, 3000.0]
["2026-09-29T19:09:44.665252+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.665255+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:09:44.665261+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665261+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:09:44.665261+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665270+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:09:44.665270+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665276+00:00", "trade", 10.425, 4000.0]
["2026-09-29T19:09:44.665276+00:00", "trade", 10.42, 255.0]
["2026-09-29T19:09:44.665278+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665279+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.665288+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665313+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665334+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665339+00:00", "trade", 10.42, 1500.0]
["2026-09-29T19:09:44.665358+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665364+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665367+00:00", "trade", 10.425, 2300.0]
["2026-09-29T19:09:44.665368+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665370+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.665373+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665373+00:00", "trade", 10.42, 372.0]
["2026-09-29T19:09:44.665373+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665373+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665379+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665379+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:09:44.665379+00:00", "trade", 10.42, 1500.0]
["2026-09-29T19:09:44.665379+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665384+00:00", "trade", 10.42, 2985.0]
["2026-09-29T19:09:44.665384+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.665384+00:00", "trade", 10.42, 4800.0]
["2026-09-29T19:09:44.665388+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:09:44.665394+00:00", "trade", 10.42, 1949.0]
["2026-09-29T19:09:44.665394+00:00", "trade", 10.42, 634.0]
["2026-09-29T19:09:44.665394+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665394+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665398+00:00", "trade", 10.42, 181.0]
["2026-09-29T19:09:44.665398+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.665403+00:00", "trade", 10.42, 2.0]
["2026-09-29T19:09:44.665403+00:00", "trade", 10.42, 5.0]
["2026-09-29T19:09:44.665403+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:09:44.665459+00:00", "trade", 10.425, 157.0]
["2026-09-29T19:09:44.665463+00:00", "trade", 10.42, 1600.0]
["2026-09-29T19:09:44.665463+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665466+00:00", "trade", 10.42, 700.0]
["2026-09-29T19:09:44.665466+00:00", "trade", 10.42, 3507.0]
["2026-09-29T19:09:44.665478+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665559+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665589+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665599+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665609+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665610+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:09:44.665619+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665619+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665644+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665649+00:00", "trade", 10.42, 20.0]
["2026-09-29T19:09:44.665649+00:00", "trade", 10.42, 4771.0]
["2026-09-29T19:09:44.665649+00:00", "trade", 10.42, 3.0]
["2026-09-29T19:09:44.665649+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665664+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665669+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665689+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665704+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665709+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665729+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665799+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665808+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:09:44.665811+00:00", "trade", 10.42, 1436.0]
["2026-09-29T19:09:44.665814+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665884+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665900+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665910+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.665980+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666005+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666245+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666286+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666286+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666290+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666326+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666366+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666366+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666410+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.666410+00:00", "trade", 10.42, 142.0]
["2026-09-29T19:09:44.666411+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666509+00:00", "trade", 10.42, 60.0]
["2026-09-29T19:09:44.666566+00:00", "trade", 10.42, 1604.0]
["2026-09-29T19:09:44.666566+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:09:44.666611+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666726+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666726+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666951+00:00", "trade", 10.42, 2358.0]
["2026-09-29T19:09:44.666952+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:09:44.666993+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:09:44.667042+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667078+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667078+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667078+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667089+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.667110+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.667127+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667158+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667172+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667198+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667223+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667228+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667270+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:09:44.667274+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667276+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:09:44.667278+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667282+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.667293+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667298+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667303+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667303+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667303+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667308+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:09:44.667318+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667323+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667378+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667383+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667383+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667383+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667388+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667438+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667438+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667508+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667549+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667573+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667599+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667654+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667679+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667684+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.667969+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668145+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668155+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668165+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668165+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668245+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668491+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668646+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668842+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668892+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668917+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.668942+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.669242+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.669342+00:00", "trade", 10.42, 593.0]
["2026-09-29T19:09:44.669348+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:09:44.669348+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:09:44.669383+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.669638+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.669663+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.669678+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.669884+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.670064+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.670130+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.670290+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.670801+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:09:44.670819+00:00", "trade", 10.42, 63.0]
["2026-09-29T19:09:44.670824+00:00", "trade", 10.42, 63.0]
["2026-09-29T19:09:44.670827+00:00", "trade", 10.42, 37.0]
["2026-09-29T19:09:44.670827+00:00", "trade", 10.42, 3700.0]
["2026-09-29T19:09:44.670830+00:00", "trade", 10.42, 318.0]
["2026-09-29T19:09:44.670833+00:00", "trade", 10.42, 986.0]
["2026-09-29T19:09:44.670839+00:00", "trade", 10.42, 6000.0]
["2026-09-29T19:09:44.670839+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:09:44.670845+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.670851+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.670851+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.670857+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.670863+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.670863+00:00", "trade", 10.42, 1700.0]
["2026-09-29T19:09:44.670869+00:00", "trade", 10.42, 1500.0]
["2026-09-29T19:09:44.670878+00:00", "trade", 10.42, 233.0]
["2026-09-29T19:09:44.671095+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:09:44.671377+00:00", "trade", 10.42, 132.0]
["2026-09-29T19:09:44.671408+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.671448+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.671488+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.671488+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.671513+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.671519+00:00", "trade", 10.42, 1900.0]
["2026-09-29T19:09:44.671522+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:44.671525+00:00", "trade", 10.42, 703.0]
["2026-09-29T19:09:44.671540+00:00", "trade", 10.42, 112.0]
["2026-09-29T19:09:44.671598+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.671728+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.671768+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.672042+00:00", "trade", 10.415, 2400.0]
["2026-09-29T19:09:44.672119+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.672570+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.680312+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:09:44.681097+00:00", "trade", 10.415, 5200.0]
["2026-09-29T19:09:44.682073+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.688533+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.689014+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.756234+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.757322+00:00", "trade", 10.415, 318.0]
["2026-09-29T19:09:44.766358+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.766478+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.779444+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.806734+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.807003+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:09:44.807290+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.807571+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.807616+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.807616+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.807616+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.807651+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.851465+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:44.852946+00:00", "trade", 10.415, 90.0]
["2026-09-29T19:09:44.988381+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:09:45.023594+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:45.373555+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:45.374433+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:45.401683+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:45.402048+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:45.651538+00:00", "trade", 10.4262, 22.0]
["2026-09-29T19:09:45.652518+00:00", "trade", 10.4262, 1.0]
["2026-09-29T19:09:45.670762+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:09:45.678174+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:45.678645+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:45.718089+00:00", "trade", 10.415, 4.0]
["2026-09-29T19:09:45.719232+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:45.719259+00:00", "trade", 10.415, 22.0]
["2026-09-29T19:09:45.770368+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:46.405532+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:46.493280+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:46.902773+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:47.189367+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:09:47.190226+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:47.191028+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:47.298740+00:00", "trade", 10.415, 57.0]
["2026-09-29T19:09:47.691740+00:00", "trade", 10.4235, 100.0]
["2026-09-29T19:09:47.696028+00:00", "trade", 10.4235, 100.0]
["2026-09-29T19:09:47.877929+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:47.878731+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:47.974283+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:47.975000+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:48.248129+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:48.479488+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:48.964342+00:00", "trade", 10.42, 38.0]
["2026-09-29T19:09:48.964967+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:48.992324+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:09:49.094765+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:49.220764+00:00", "trade", 10.4251, 7.0]
["2026-09-29T19:09:49.220818+00:00", "trade", 10.4252, 1.0]
["2026-09-29T19:09:49.310795+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:09:49.311435+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:49.311911+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:49.608971+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:49.777707+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:50.069612+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:09:50.071280+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:50.245539+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:50.487458+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:50.684287+00:00", "trade", 10.4195, 100.0]
["2026-09-29T19:09:50.920161+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:51.070333+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:51.077690+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:51.382474+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:51.738946+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:52.029802+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:52.079495+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:52.080177+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:52.600234+00:00", "trade", 10.4177, 50.0]
["2026-09-29T19:09:52.616551+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:52.814416+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:52.881781+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:52.881831+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:52.907487+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:52.907968+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:53.214121+00:00", "trade", 10.415, 20.0]
["2026-09-29T19:09:53.313468+00:00", "trade", 10.415, 10.0]
["2026-09-29T19:09:53.586946+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:53.893450+00:00", "trade", 10.4262, 4.0]
["2026-09-29T19:09:57.175479+00:00", "trade", 10.4262, 1400.0]
["2026-09-29T19:09:57.864049+00:00", "trade", 10.4245, 1.0]
["2026-09-29T19:09:57.869522+00:00", "trade", 10.4245, 1.0]
["2026-09-29T19:09:58.390482+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:09:58.543520+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:58.574969+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:09:58.774829+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:00.010048+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:00.219237+00:00", "trade", 10.4262, 186.0]
["2026-09-29T19:10:00.514298+00:00", "trade", 10.415, 500.0]
["2026-09-29T19:10:00.675048+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:01.854744+00:00", "trade", 10.4262, 2.0]
["2026-09-29T19:10:02.065644+00:00", "trade", 10.4169, 5.0]
["2026-09-29T19:10:03.960620+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:04.613660+00:00", "trade", 10.415, 6.0]
["2026-09-29T19:10:04.614611+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.616651+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.617172+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.645018+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.646786+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:10:04.646789+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:10:04.652957+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:04.653864+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.653904+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.653980+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.707482+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.707642+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.707963+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.724247+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:04.725244+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.725284+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.759776+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.760257+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:04.788665+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:05.002939+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:05.122618+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:05.597892+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:05.632103+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:05.632579+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:05.633983+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.003746+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.004222+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.004663+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.475674+00:00", "trade", 10.4262, 100.0]
["2026-09-29T19:10:06.616020+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.616020+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.616461+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.672127+00:00", "trade", 10.4235, 100.0]
["2026-09-29T19:10:06.673482+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.673797+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.817174+00:00", "trade", 10.4255, 15.0]
["2026-09-29T19:10:06.863270+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:06.864100+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.864220+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.864260+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.864661+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:06.864741+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:07.000824+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:07.000869+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:07.011389+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:07.967741+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:07.968222+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:07.984860+00:00", "trade", 10.4244, 10.0]
["2026-09-29T19:10:07.989869+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:07.991462+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.041125+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.041571+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.041571+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.042042+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.075291+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.075813+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.076254+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.127022+00:00", "trade", 10.4199, 200.0]
["2026-09-29T19:10:08.182571+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.329260+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.329696+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.603101+00:00", "trade", 10.4262, 5.0]
["2026-09-29T19:10:08.604468+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:08.604509+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:09.333104+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:09.988396+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:09.989158+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:09.989158+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:09.989278+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:09.989639+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:09.990075+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:10.029689+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:10.030115+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:10.030165+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:10.548737+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:10.548777+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.067670+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.286860+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.287341+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.287778+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.293249+00:00", "trade", 10.42, 166.0]
["2026-09-29T19:10:11.294103+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.294298+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.294985+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.294985+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.325432+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.325953+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.325953+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.326750+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.327191+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.399939+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.400375+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.400736+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.428081+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:11.429128+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.441924+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.448895+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.465525+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:11.768971+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:12.367853+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:12.576233+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:12.699626+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:12.699937+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.072134+00:00", "trade", 10.4243, 3.0]
["2026-09-29T19:10:13.073880+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.222368+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.223130+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.223130+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.248455+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.248615+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.249497+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.250856+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.297827+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.298273+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.735096+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.751460+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:13.827846+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.422711+00:00", "trade", 10.4249, 7.0]
["2026-09-29T19:10:14.444446+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.524371+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.525098+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.525153+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.588288+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.644591+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.644632+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.654756+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.655232+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.656240+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:14.656755+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.657272+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.657352+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.657793+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.689523+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.689528+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.689964+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:14.776034+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:15.099021+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:15.099477+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:15.099938+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:17.156607+00:00", "trade", 10.415, 3.0]
["2026-09-29T19:10:17.278408+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:17.278448+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:17.486322+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:17.486437+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:17.953924+00:00", "trade", 10.4243, 7.0]
["2026-09-29T19:10:18.080934+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:18.081225+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:18.081385+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:18.367560+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:18.367560+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:18.367681+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:18.451679+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:10:18.452587+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:18.579341+00:00", "trade", 10.4132, 4.0]
["2026-09-29T19:10:18.580707+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:19.506171+00:00", "trade", 10.415, 2200.0]
["2026-09-29T19:10:19.649626+00:00", "trade", 10.4261, 4.0]
["2026-09-29T19:10:19.863352+00:00", "trade", 10.4261, 35.0]
["2026-09-29T19:10:20.233123+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:10:20.233123+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:10:20.233126+00:00", "trade", 10.415, 900.0]
["2026-09-29T19:10:20.233126+00:00", "trade", 10.415, 900.0]
["2026-09-29T19:10:20.233156+00:00", "trade", 10.42, 363.0]
["2026-09-29T19:10:20.238770+00:00", "trade", 10.415, 1900.0]
["2026-09-29T19:10:20.238821+00:00", "trade", 10.42, 71.0]
["2026-09-29T19:10:20.238824+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:10:20.239407+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.239447+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.239452+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.239452+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.239482+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.239482+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.239928+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.240369+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.282980+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.412087+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.414548+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:20.516620+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:21.214444+00:00", "trade", 10.415, 6.0]
["2026-09-29T19:10:21.403146+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:21.499700+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:23.029835+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:23.362104+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:23.872163+00:00", "trade", 10.4135, 94.0]
["2026-09-29T19:10:23.978950+00:00", "trade", 10.4261, 1.0]
["2026-09-29T19:10:24.160515+00:00", "trade", 10.4234, 200.0]
["2026-09-29T19:10:24.164851+00:00", "trade", 10.4234, 100.0]
["2026-09-29T19:10:24.167170+00:00", "trade", 10.4234, 200.0]
["2026-09-29T19:10:24.763655+00:00", "trade", 10.415, 3005.0]
["2026-09-29T19:10:24.767919+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:10:24.767973+00:00", "trade", 10.42, 26.0]
["2026-09-29T19:10:24.768027+00:00", "trade", 10.42, 96.0]
["2026-09-29T19:10:25.146762+00:00", "trade", 10.4187, 2677.0]
["2026-09-29T19:10:26.142255+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:26.142810+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:26.142930+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:26.142930+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:26.143128+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:26.211308+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:26.308538+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:27.347037+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:27.348366+00:00", "trade", 10.42, 7.0]
["2026-09-29T19:10:27.516776+00:00", "trade", 10.4239, 54.0]
["2026-09-29T19:10:28.789762+00:00", "trade", 10.415, 500.0]
["2026-09-29T19:10:28.791043+00:00", "trade", 10.4163, 47.0]
["2026-09-29T19:10:29.508004+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508049+00:00", "trade", 10.42, 53.0]
["2026-09-29T19:10:29.508052+00:00", "trade", 10.42, 314.0]
["2026-09-29T19:10:29.508055+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508061+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508061+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:10:29.508067+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:10:29.508067+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508067+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508073+00:00", "trade", 10.42, 110.0]
["2026-09-29T19:10:29.508073+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508079+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:10:29.508079+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508079+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508079+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508084+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:10:29.508084+00:00", "trade", 10.42, 318.0]
["2026-09-29T19:10:29.508089+00:00", "trade", 10.42, 319.0]
["2026-09-29T19:10:29.508089+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508089+00:00", "trade", 10.42, 1700.0]
["2026-09-29T19:10:29.508094+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508094+00:00", "trade", 10.42, 1400.0]
["2026-09-29T19:10:29.508094+00:00", "trade", 10.42, 3200.0]
["2026-09-29T19:10:29.508097+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508097+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:10:29.508100+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508100+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:10:29.508107+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508107+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508107+00:00", "trade", 10.42, 6.0]
["2026-09-29T19:10:29.508107+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:10:29.508113+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508113+00:00", "trade", 10.42, 1700.0]
["2026-09-29T19:10:29.508113+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:10:29.508113+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508118+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508118+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:10:29.508118+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:10:29.508118+00:00", "trade", 10.42, 1000.0]
["2026-09-29T19:10:29.508118+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508122+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:10:29.508122+00:00", "trade", 10.42, 1700.0]
["2026-09-29T19:10:29.508127+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508127+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:10:29.508127+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508127+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508130+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:10:29.508130+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:10:29.508130+00:00", "trade", 10.42, 1800.0]
["2026-09-29T19:10:29.508130+00:00", "trade", 10.42, 800.0]
["2026-09-29T19:10:29.508133+00:00", "trade", 10.42, 1300.0]
["2026-09-29T19:10:29.508133+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:10:29.508136+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:10:29.508136+00:00", "trade", 10.42, 1400.0]
["2026-09-29T19:10:29.508136+00:00", "trade", 10.42, 2100.0]
["2026-09-29T19:10:29.508139+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:10:29.508142+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:10:29.508142+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:10:29.508145+00:00", "trade", 10.42, 1700.0]
["2026-09-29T19:10:29.508145+00:00", "trade", 10.42, 9400.0]
["2026-09-29T19:10:29.508151+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:10:29.508151+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508151+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508154+00:00", "trade", 10.42, 4500.0]
["2026-09-29T19:10:29.508154+00:00", "trade", 10.42, 2300.0]
["2026-09-29T19:10:29.508157+00:00", "trade", 10.42, 900.0]
["2026-09-29T19:10:29.508157+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508160+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508160+00:00", "trade", 10.42, 372.0]
["2026-09-29T19:10:29.508163+00:00", "trade", 10.42, 98.0]
["2026-09-29T19:10:29.508163+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:10:29.508166+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:10:29.508265+00:00", "trade", 10.42, 700.0]
["2026-09-29T19:10:29.508420+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:10:29.508520+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:10:29.508550+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:10:29.508550+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:10:29.508601+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:10:29.508626+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508629+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508629+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.508632+00:00", "trade", 10.42, 11.0]
["2026-09-29T19:10:29.508755+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.508789+00:00", "trade", 10.42, 89.0]
["2026-09-29T19:10:29.508871+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.508886+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.508888+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.508911+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.508931+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.508956+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.508966+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.508986+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.508987+00:00", "trade", 10.42, 581.0]
["2026-09-29T19:10:29.509020+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:10:29.509041+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509053+00:00", "trade", 10.42, 819.0]
["2026-09-29T19:10:29.509156+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509164+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.509181+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509191+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509211+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509292+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509297+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509312+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509337+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509352+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509390+00:00", "trade", 10.42, 5000.0]
["2026-09-29T19:10:29.509423+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:10:29.509457+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509467+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509482+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509615+00:00", "trade", 10.42, 53.0]
["2026-09-29T19:10:29.509632+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509718+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.509766+00:00", "trade", 10.42, 60.0]
["2026-09-29T19:10:29.509863+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.509880+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.510008+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.510554+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:10:29.510565+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.510659+00:00", "trade", 10.4201, 56.0]
["2026-09-29T19:10:29.510880+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.510996+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.511156+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.511462+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.511624+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.511636+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.511639+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.511651+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.511661+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.511664+00:00", "trade", 10.425, 16.0]
["2026-09-29T19:10:29.511904+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.512169+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.512187+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.512192+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.512344+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.512369+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.512451+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:29.512745+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.513131+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.513141+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.513181+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.513221+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.514088+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.515461+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:10:29.520704+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.522754+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:10:29.539223+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.610708+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.610933+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.611028+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.654592+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.657028+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.686798+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:29.940566+00:00", "trade", 10.4254, 4.0]
["2026-09-29T19:10:29.942566+00:00", "trade", 10.425, 6.0]
["2026-09-29T19:10:30.010066+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:30.430350+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:30.508701+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:30.508751+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:30.508826+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:30.526042+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:30.527302+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:10:30.527717+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:30.553999+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:30.567566+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:30.913352+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:31.056222+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:31.346581+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:31.402245+00:00", "trade", 10.4212, 2677.0]
["2026-09-29T19:10:32.116159+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:32.116711+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:32.120303+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:10:32.120387+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:32.170112+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:32.542773+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:32.811603+00:00", "trade", 10.4239, 200.0]
["2026-09-29T19:10:33.179461+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:10:33.179896+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:33.309053+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:33.309855+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:33.435378+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:34.276371+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:34.326550+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:34.898814+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:34.982267+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:34.982403+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:34.982869+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:34.983019+00:00", "trade", 10.425, 400.0]
["2026-09-29T19:10:34.984002+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:35.066849+00:00", "trade", 10.425, 600.0]
["2026-09-29T19:10:35.108913+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:35.964371+00:00", "trade", 10.425, 4.0]
["2026-09-29T19:10:36.043813+00:00", "trade", 10.425, 24.0]
["2026-09-29T19:10:36.048519+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:10:38.593651+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:10:40.576315+00:00", "trade", 10.4222, 135.0]
["2026-09-29T19:10:40.888606+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:10:42.254517+00:00", "trade", 10.4269, 1.0]
["2026-09-29T19:10:42.255269+00:00", "trade", 10.4269, 1.0]
["2026-09-29T19:10:44.015305+00:00", "trade", 10.43, 3.0]
["2026-09-29T19:10:44.150169+00:00", "trade", 10.4254, 27.0]
["2026-09-29T19:10:44.508843+00:00", "trade", 10.4272, 9.0]
["2026-09-29T19:10:44.523683+00:00", "trade", 10.4272, 1.0]
["2026-09-29T19:10:45.151581+00:00", "trade", 10.4266, 2.0]
["2026-09-29T19:10:45.485127+00:00", "trade", 10.4254, 200.0]
["2026-09-29T19:10:45.984887+00:00", "trade", 10.4254, 7.0]
["2026-09-29T19:10:45.996053+00:00", "trade", 10.4254, 1.0]
["2026-09-29T19:10:46.167632+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:46.167748+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:46.311439+00:00", "trade", 10.4266, 200.0]
["2026-09-29T19:10:46.445688+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:47.109700+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:10:47.218499+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:47.267555+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:47.587860+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:47.680927+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:47.849102+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:50.180410+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:50.195766+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:50.210236+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:10:50.210588+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:10:50.210651+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:50.212991+00:00", "trade", 10.425, 600.0]
["2026-09-29T19:10:50.253987+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:10:52.603210+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:52.656662+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:52.656662+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:52.657108+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:53.054597+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:53.644629+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:55.693837+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:10:55.694533+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:55.718099+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:10:55.791386+00:00", "trade", 10.4243, 100.0]
["2026-09-29T19:10:55.851025+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:55.862667+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:55.862667+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:55.862788+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:55.876746+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:57.425214+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:57.952764+00:00", "trade", 10.4254, 4.0]
["2026-09-29T19:10:57.992212+00:00", "trade", 10.4254, 4.0]
["2026-09-29T19:10:58.420231+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:10:58.420477+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:10:58.421260+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:58.518511+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:59.511736+00:00", "trade", 10.4239, 28.0]
["2026-09-29T19:10:59.512332+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:59.513896+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:10:59.816189+00:00", "trade", 10.4198, 19.0]
["2026-09-29T19:10:59.817552+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:00.010079+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:01.175994+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:01.214004+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:01.736156+00:00", "trade", 10.425, 20.0]
["2026-09-29T19:11:02.051967+00:00", "trade", 10.4198, 4.0]
["2026-09-29T19:11:03.152951+00:00", "trade", 10.425, 11.0]
["2026-09-29T19:11:03.433169+00:00", "trade", 10.4197, 78.0]
["2026-09-29T19:11:03.699654+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:04.067653+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:04.724541+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:07.810580+00:00", "trade", 10.4205, 52.0]
["2026-09-29T19:11:08.013505+00:00", "trade", 10.4198, 10.0]
["2026-09-29T19:11:08.468098+00:00", "trade", 10.4249, 21.0]
["2026-09-29T19:11:09.850735+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:09.850971+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:10.054073+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:10.628456+00:00", "trade", 10.425, 73.0]
["2026-09-29T19:11:10.628471+00:00", "trade", 10.43, 73.0]
["2026-09-29T19:11:10.629866+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:10.814615+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:11.000338+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:11:11.687701+00:00", "trade", 10.42, 1138.0]
["2026-09-29T19:11:11.834497+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:11.889789+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:11.889789+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:12.018920+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:13.148605+00:00", "trade", 10.429, 224.0]
["2026-09-29T19:11:13.221299+00:00", "trade", 10.425, 500.0]
["2026-09-29T19:11:13.221305+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:11:13.222058+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:13.467907+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:14.002784+00:00", "trade", 10.4199, 600.0]
["2026-09-29T19:11:15.007570+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:15.663503+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:16.067713+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:16.535975+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:16.584666+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:16.638218+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:16.667773+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:16.807315+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:18.017590+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:20.476656+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:20.511926+00:00", "trade", 10.43, 9.0]
["2026-09-29T19:11:21.172604+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:21.173637+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:21.384087+00:00", "trade", 10.4199, 64.0]
["2026-09-29T19:11:21.385460+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:22.086541+00:00", "trade", 10.425, 54.0]
["2026-09-29T19:11:22.151856+00:00", "trade", 10.4204, 5.0]
["2026-09-29T19:11:22.267944+00:00", "trade", 10.4199, 27.0]
["2026-09-29T19:11:22.411582+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:22.669328+00:00", "trade", 10.4247, 2.0]
["2026-09-29T19:11:25.207524+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:26.607814+00:00", "trade", 10.4212, 3250.0]
["2026-09-29T19:11:26.608181+00:00", "trade", 10.4212, 1.0]
["2026-09-29T19:11:26.624672+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:11:26.625226+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:26.684763+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:27.448635+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:27.450184+00:00", "trade", 10.425, 500.0]
["2026-09-29T19:11:27.451892+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:11:27.453215+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:27.455005+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:27.456884+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:27.667562+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:28.847931+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:28.937098+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:29.180682+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:29.513740+00:00", "trade", 10.4231, 23.0]
["2026-09-29T19:11:29.515367+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:29.515843+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:29.900362+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:11:30.010107+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:31.194861+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:31.194942+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:31.220739+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:31.221680+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:31.222862+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:31.222964+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:31.223640+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:31.238965+00:00", "trade", 10.425, 30.0]
["2026-09-29T19:11:31.245452+00:00", "trade", 10.425, 120.0]
["2026-09-29T19:11:31.701756+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:31.701796+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:31.834000+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:32.025304+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:32.249082+00:00", "trade", 10.4266, 10.0]
["2026-09-29T19:11:32.249652+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:32.611491+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:32.695000+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:32.712617+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:33.054995+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:33.466362+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:11:33.467329+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:33.538398+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:34.700373+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:34.726781+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:34.777125+00:00", "trade", 10.4277, 1.0]
["2026-09-29T19:11:34.874487+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:11:34.877849+00:00", "trade", 10.425, 2.0]
["2026-09-29T19:11:35.767599+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:36.176511+00:00", "trade", 10.4245, 29.0]
["2026-09-29T19:11:36.355439+00:00", "trade", 10.43, 327.0]
["2026-09-29T19:11:36.355454+00:00", "trade", 10.425, 327.0]
["2026-09-29T19:11:36.355472+00:00", "trade", 10.43, 173.0]
["2026-09-29T19:11:36.355511+00:00", "trade", 10.425, 173.0]
["2026-09-29T19:11:36.356267+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:36.483706+00:00", "trade", 10.4245, 1.0]
["2026-09-29T19:11:36.485073+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:38.404337+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:38.579618+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:40.329600+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:40.414186+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:40.473743+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:40.852828+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:42.891045+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:42.891085+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:42.895909+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:42.895981+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:42.943810+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:43.255215+00:00", "trade", 10.4237, 63.0]
["2026-09-29T19:11:44.141575+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:44.222571+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:44.342623+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:44.655707+00:00", "trade", 10.4205, 6.0]
["2026-09-29T19:11:44.655738+00:00", "trade", 10.4205, 12.0]
["2026-09-29T19:11:44.674707+00:00", "trade", 10.4198, 22.0]
["2026-09-29T19:11:44.824783+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:45.310077+00:00", "trade", 10.4245, 1.0]
["2026-09-29T19:11:45.888330+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:45.897411+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:45.897491+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:47.188478+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:47.282141+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:48.841450+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:48.859026+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:48.994718+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:11:48.995736+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:49.273852+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:50.732684+00:00", "trade", 10.425, 1400.0]
["2026-09-29T19:11:50.733609+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:50.849570+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:50.872960+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:51.251534+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:51.251590+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:51.252276+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:52.725692+00:00", "trade", 10.4245, 200.0]
["2026-09-29T19:11:52.979695+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:53.102792+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:53.168401+00:00", "trade", 10.425, 1016.0]
["2026-09-29T19:11:53.808689+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:54.390852+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:55.924829+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:11:56.183911+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:56.520065+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:56.859651+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:57.689006+00:00", "trade", 10.4243, 63.0]
["2026-09-29T19:11:57.693258+00:00", "trade", 10.4243, 17.0]
["2026-09-29T19:11:57.696124+00:00", "trade", 10.4243, 23.0]
["2026-09-29T19:11:57.697976+00:00", "trade", 10.4243, 68.0]
["2026-09-29T19:11:59.515740+00:00", "trade", 10.4255, 14.0]
["2026-09-29T19:11:59.515760+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:59.515760+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:59.518036+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:11:59.657522+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:00.010135+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:00.012151+00:00", "trade", 10.4203, 200.0]
["2026-09-29T19:12:00.019500+00:00", "trade", 10.4243, 200.0]
["2026-09-29T19:12:01.628163+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:01.654461+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:01.775849+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:02.355882+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:02.630289+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:03.091462+00:00", "trade", 10.4203, 8.0]
["2026-09-29T19:12:03.677366+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:04.125514+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:12:04.429352+00:00", "trade", 10.4222, 76.0]
["2026-09-29T19:12:04.429710+00:00", "trade", 10.4222, 1.0]
["2026-09-29T19:12:04.429954+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:04.678795+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:05.103995+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:05.568861+00:00", "trade", 10.4244, 23.0]
["2026-09-29T19:12:05.599946+00:00", "trade", 10.4244, 32.0]
["2026-09-29T19:12:05.599994+00:00", "trade", 10.4244, 1.0]
["2026-09-29T19:12:05.894267+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:05.986978+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:06.106523+00:00", "trade", 10.4266, 173.0]
["2026-09-29T19:12:06.107539+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:07.646840+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:07.909845+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:07.927087+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:12:08.037479+00:00", "trade", 10.4241, 10.0]
["2026-09-29T19:12:08.114030+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:08.260719+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:09.998952+00:00", "trade", 10.4222, 100.0]
["2026-09-29T19:12:10.060173+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:10.473796+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:10.677742+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:12:10.678001+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:12:10.678622+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:10.678652+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:10.678823+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:10.693026+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:10.754723+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:12.249537+00:00", "trade", 10.4299, 1000.0]
["2026-09-29T19:12:13.552719+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:13.552759+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:13.606838+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:13.747876+00:00", "trade", 10.43, 95.0]
["2026-09-29T19:12:13.861738+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:13.924142+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:14.070043+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:14.234790+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:14.917381+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:14.917381+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:15.054687+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:15.686744+00:00", "trade", 10.4259, 11.0]
["2026-09-29T19:12:15.687761+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:15.688693+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:15.801677+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:12:15.803050+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:16.214347+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:16.215339+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:16.346135+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:17.458760+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:12:18.034141+00:00", "trade", 10.4243, 2.0]
["2026-09-29T19:12:19.773381+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:20.370414+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:20.531427+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:20.749374+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:12:20.960927+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:21.012440+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:22.027902+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:22.088720+00:00", "trade", 10.4243, 200.0]
["2026-09-29T19:12:24.092539+00:00", "trade", 10.4246, 2.0]
["2026-09-29T19:12:24.097170+00:00", "trade", 10.4246, 2.0]
["2026-09-29T19:12:24.520843+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:24.529125+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:12:24.687615+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:24.974792+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:25.246070+00:00", "trade", 10.425, 18.0]
["2026-09-29T19:12:25.553657+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:26.079623+00:00", "trade", 10.4246, 800.0]
["2026-09-29T19:12:27.184671+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:27.264937+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:27.280261+00:00", "trade", 10.4243, 22.0]
["2026-09-29T19:12:28.762023+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:29.172077+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:29.513709+00:00", "trade", 10.4242, 6.0]
["2026-09-29T19:12:29.517738+00:00", "trade", 10.4267, 9.0]
["2026-09-29T19:12:29.517743+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:29.517748+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:29.517793+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:29.665730+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:30.010163+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:30.221615+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:30.343696+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:31.167683+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:31.931984+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:12:32.248883+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:12:34.416460+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:35.452636+00:00", "trade", 10.4201, 5.0]
["2026-09-29T19:12:35.804868+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:35.805565+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:35.805820+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:35.900250+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:36.849334+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:37.497263+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:39.145571+00:00", "trade", 10.4289, 11.0]
["2026-09-29T19:12:39.736828+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:41.496558+00:00", "trade", 10.4223, 100.0]
["2026-09-29T19:12:42.794721+00:00", "trade", 10.4245, 78.0]
["2026-09-29T19:12:42.935335+00:00", "trade", 10.4223, 9.0]
["2026-09-29T19:12:43.075468+00:00", "trade", 10.4243, 2.0]
["2026-09-29T19:12:43.618795+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:43.807726+00:00", "trade", 10.4282, 14.0]
["2026-09-29T19:12:43.856965+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:45.038597+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:45.038718+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:45.039530+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:45.061241+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:12:45.072979+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:45.200604+00:00", "trade", 10.4286, 1.0]
["2026-09-29T19:12:45.688733+00:00", "trade", 10.4244, 1.0]
["2026-09-29T19:12:45.689604+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:45.789155+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:47.565455+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:48.108710+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:48.747999+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:49.921100+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:51.187795+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:51.188271+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:51.311133+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:51.451812+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:52.526981+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:52.629758+00:00", "trade", 10.426, 61.0]
["2026-09-29T19:12:53.031895+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:53.579052+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:12:53.919959+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:54.547961+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:55.088099+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:55.246832+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:12:56.361193+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:56.580785+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:57.136856+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:57.137402+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:57.211711+00:00", "trade", 10.4249, 100.0]
["2026-09-29T19:12:57.519349+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:57.865780+00:00", "trade", 10.4237, 5.0]
["2026-09-29T19:12:58.470619+00:00", "trade", 10.4242, 1.0]
["2026-09-29T19:12:58.640640+00:00", "trade", 10.4266, 75.0]
["2026-09-29T19:12:58.786138+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:59.248878+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:59.249409+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:59.422931+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:59.519739+00:00", "trade", 10.4248, 2.0]
["2026-09-29T19:12:59.520618+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:59.521099+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:59.521265+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:12:59.813480+00:00", "trade", 10.425, 72.0]
["2026-09-29T19:12:59.814439+00:00", "trade", 10.425, 132.0]
["2026-09-29T19:12:59.822375+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:12:59.936356+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:00.010176+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:00.832003+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:00.832219+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:13:00.832324+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:13:00.832432+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:13:00.832805+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:01.414582+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:13:01.675638+00:00", "trade", 10.42, 3842.0]
["2026-09-29T19:13:02.423418+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:02.904011+00:00", "trade", 10.425, 400.0]
["2026-09-29T19:13:02.904083+00:00", "trade", 10.425, 749.0]
["2026-09-29T19:13:02.904601+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:02.909767+00:00", "trade", 10.425, 5000.0]
["2026-09-29T19:13:02.909821+00:00", "trade", 10.425, 1400.0]
["2026-09-29T19:13:02.909842+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:02.910386+00:00", "trade", 10.425, 5000.0]
["2026-09-29T19:13:02.910419+00:00", "trade", 10.425, 1500.0]
["2026-09-29T19:13:02.911663+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:02.911664+00:00", "trade", 10.4239, 54.0]
["2026-09-29T19:13:02.937892+00:00", "trade", 10.425, 2400.0]
["2026-09-29T19:13:03.167367+00:00", "trade", 10.422, 1.0]
["2026-09-29T19:13:03.168764+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:03.447038+00:00", "trade", 10.4299, 10.0]
["2026-09-29T19:13:03.616322+00:00", "trade", 10.4242, 200.0]
["2026-09-29T19:13:04.287748+00:00", "trade", 10.425, 9.0]
["2026-09-29T19:13:04.429253+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:04.678427+00:00", "trade", 10.425, 1400.0]
["2026-09-29T19:13:04.679016+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:05.156370+00:00", "trade", 10.4228, 1.0]
["2026-09-29T19:13:05.156972+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:06.838636+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:06.911138+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:07.702438+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:07.702879+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:08.057638+00:00", "trade", 10.4244, 10.0]
["2026-09-29T19:13:08.291248+00:00", "trade", 10.4243, 79.0]
["2026-09-29T19:13:08.337447+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:08.709927+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:08.710362+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:09.368175+00:00", "trade", 10.425, 60.0]
["2026-09-29T19:13:10.037986+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:10.126181+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:11.396072+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:12.124144+00:00", "trade", 10.4249, 100.0]
["2026-09-29T19:13:12.128176+00:00", "trade", 10.4249, 400.0]
["2026-09-29T19:13:13.043095+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:13.199225+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:13.703234+00:00", "trade", 10.42, 14.0]
["2026-09-29T19:13:13.704178+00:00", "trade", 10.425, 50.0]
["2026-09-29T19:13:13.798719+00:00", "trade", 10.4241, 32.0]
["2026-09-29T19:13:13.838414+00:00", "trade", 10.4241, 1.0]
["2026-09-29T19:13:13.863445+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:14.212152+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:14.438817+00:00", "trade", 10.424, 100.0]
["2026-09-29T19:13:14.651184+00:00", "trade", 10.425, 5.0]
["2026-09-29T19:13:14.915157+00:00", "trade", 10.422, 14.0]
["2026-09-29T19:13:15.690736+00:00", "trade", 10.4242, 48.0]
["2026-09-29T19:13:16.574211+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:17.145705+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:17.147856+00:00", "trade", 10.425, 1500.0]
["2026-09-29T19:13:17.155699+00:00", "trade", 10.425, 5200.0]
["2026-09-29T19:13:17.271236+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:13:17.783055+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:13:17.823270+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:19.862188+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:20.122912+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:22.151296+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:22.734193+00:00", "trade", 10.4288, 1.0]
["2026-09-29T19:13:22.735644+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:22.930667+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:24.690116+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:25.605696+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:26.215154+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:26.454817+00:00", "trade", 10.4253, 100.0]
["2026-09-29T19:13:26.766348+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:27.203732+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:28.392516+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:28.484525+00:00", "trade", 10.424, 1.0]
["2026-09-29T19:13:28.484567+00:00", "trade", 10.424, 23.0]
["2026-09-29T19:13:28.485913+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:28.877384+00:00", "trade", 10.4244, 32.0]
["2026-09-29T19:13:28.878801+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:29.494516+00:00", "trade", 10.425, 8.0]
["2026-09-29T19:13:29.518026+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:13:29.719577+00:00", "trade", 10.42, 8.0]
["2026-09-29T19:13:29.886771+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:29.886846+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:30.010204+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:30.037238+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:30.207260+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:13:30.211091+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:30.307052+00:00", "trade", 10.425, 900.0]
["2026-09-29T19:13:31.154107+00:00", "trade", 10.4266, 2.0]
["2026-09-29T19:13:31.166722+00:00", "trade", 10.4221, 125.0]
["2026-09-29T19:13:31.512201+00:00", "trade", 10.425, 15.0]
["2026-09-29T19:13:31.814435+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:32.912742+00:00", "trade", 10.425, 45.0]
["2026-09-29T19:13:32.912759+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:32.912784+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:32.912809+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:33.041017+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:13:33.502196+00:00", "trade", 10.425, 40.0]
["2026-09-29T19:13:34.340696+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:34.757391+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:34.938977+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:35.918088+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:36.400369+00:00", "trade", 10.4223, 100.0]
["2026-09-29T19:13:36.506480+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:37.287696+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:37.868592+00:00", "trade", 10.424, 27.0]
["2026-09-29T19:13:37.884647+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:38.032851+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:38.940723+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:39.047466+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:39.207622+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:40.740663+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:40.866512+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:41.568139+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:42.150436+00:00", "trade", 10.424, 1.0]
["2026-09-29T19:13:42.698482+00:00", "trade", 10.425, 8.0]
["2026-09-29T19:13:43.026152+00:00", "trade", 10.4266, 444.0]
["2026-09-29T19:13:43.649603+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:43.678360+00:00", "trade", 10.4244, 700.0]
["2026-09-29T19:13:43.717486+00:00", "trade", 10.43, 31.0]
["2026-09-29T19:13:43.725334+00:00", "trade", 10.425, 175.0]
["2026-09-29T19:13:45.016285+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:45.072829+00:00", "trade", 10.425, 11100.0]
["2026-09-29T19:13:45.692734+00:00", "trade", 10.425, 43.0]
["2026-09-29T19:13:45.693624+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:46.675411+00:00", "trade", 10.4214, 758.0]
["2026-09-29T19:13:46.902144+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:47.357705+00:00", "trade", 10.425, 470.0]
["2026-09-29T19:13:47.377895+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:13:48.769760+00:00", "trade", 10.4299, 11.0]
["2026-09-29T19:13:48.847546+00:00", "trade", 10.4221, 146.0]
["2026-09-29T19:13:48.878174+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:13:49.421348+00:00", "trade", 10.4223, 10.0]
["2026-09-29T19:13:50.225753+00:00", "trade", 10.425, 1200.0]
["2026-09-29T19:13:50.811331+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:51.595609+00:00", "trade", 10.4223, 2.0]
["2026-09-29T19:13:51.880075+00:00", "trade", 10.425, 3.0]
["2026-09-29T19:13:52.140963+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:52.140963+00:00", "trade", 10.425, 14.0]
["2026-09-29T19:13:52.181651+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:52.471840+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:52.478139+00:00", "trade", 10.425, 43.0]
["2026-09-29T19:13:52.480897+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:13:52.564934+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:13:53.297376+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:53.598525+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:13:53.688237+00:00", "trade", 10.4299, 5.0]
["2026-09-29T19:13:54.037599+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:55.886874+00:00", "trade", 10.4238, 200.0]
["2026-09-29T19:13:56.412267+00:00", "trade", 10.4253, 300.0]
["2026-09-29T19:13:56.413709+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:56.536350+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:13:56.701004+00:00", "trade", 10.4238, 1.0]
["2026-09-29T19:13:56.952248+00:00", "trade", 10.4299, 10.0]
["2026-09-29T19:13:57.324418+00:00", "trade", 10.425, 118.0]
["2026-09-29T19:13:59.625610+00:00", "trade", 10.4247, 27.0]
["2026-09-29T19:14:00.010227+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:00.512387+00:00", "trade", 10.4246, 4.0]
["2026-09-29T19:14:01.829273+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:02.119282+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:02.914733+00:00", "trade", 10.4248, 47.0]
["2026-09-29T19:14:02.915599+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:02.915624+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:03.009892+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:03.546958+00:00", "trade", 10.4266, 1.0]
["2026-09-29T19:14:03.863255+00:00", "trade", 10.422, 5.0]
["2026-09-29T19:14:03.892741+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:14:04.020532+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:04.525528+00:00", "trade", 10.4245, 65.0]
["2026-09-29T19:14:06.071431+00:00", "trade", 10.4253, 100.0]
["2026-09-29T19:14:06.321980+00:00", "trade", 10.4237, 30.0]
["2026-09-29T19:14:07.222123+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:07.258294+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:08.785760+00:00", "trade", 10.425, 57.0]
["2026-09-29T19:14:10.373612+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:14:10.645768+00:00", "trade", 10.425, 1300.0]
["2026-09-29T19:14:12.182998+00:00", "trade", 10.4237, 1.0]
["2026-09-29T19:14:13.607960+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:13.651351+00:00", "trade", 10.4253, 100.0]
["2026-09-29T19:14:15.694735+00:00", "trade", 10.4243, 10.0]
["2026-09-29T19:14:15.694805+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:15.694810+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:15.694865+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:15.695817+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:15.821597+00:00", "trade", 10.42, 19.0]
["2026-09-29T19:14:17.186623+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:17.186623+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:17.879493+00:00", "trade", 10.425, 10.0]
["2026-09-29T19:14:18.029748+00:00", "trade", 10.4247, 71.0]
["2026-09-29T19:14:19.520297+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:19.520778+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:19.549796+00:00", "trade", 10.425, 57.0]
["2026-09-29T19:14:19.550172+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:19.550283+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:19.580409+00:00", "trade", 10.425, 43.0]
["2026-09-29T19:14:20.023537+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:20.282883+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:21.219854+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:21.540796+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:21.718012+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:21.902062+00:00", "trade", 10.4248, 10.0]
["2026-09-29T19:14:23.212001+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:23.212498+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:23.213640+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:23.703940+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:23.883300+00:00", "trade", 10.42, 2.0]
["2026-09-29T19:14:23.884679+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:24.087386+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:24.430465+00:00", "trade", 10.4201, 1721.0]
["2026-09-29T19:14:24.468457+00:00", "trade", 10.425, 5.0]
["2026-09-29T19:14:24.513008+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:25.086551+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:25.806254+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:14:25.807532+00:00", "trade", 10.4225, 52.0]
["2026-09-29T19:14:25.809010+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:27.054366+00:00", "trade", 10.425, 400.0]
["2026-09-29T19:14:27.055386+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:27.346167+00:00", "trade", 10.4236, 1.0]
["2026-09-29T19:14:28.389739+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:14:28.392051+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:14:29.632402+00:00", "trade", 10.4253, 100.0]
["2026-09-29T19:14:30.010251+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:30.020515+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:30.084601+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:30.115886+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:30.186810+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:30.195221+00:00", "trade", 10.425, 151.0]
["2026-09-29T19:14:30.204493+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:30.210807+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:30.213505+00:00", "trade", 10.425, 78.0]
["2026-09-29T19:14:30.215420+00:00", "trade", 10.425, 9.0]
["2026-09-29T19:14:30.216229+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:14:30.391571+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:30.538667+00:00", "trade", 10.4244, 10.0]
["2026-09-29T19:14:30.543268+00:00", "trade", 10.4244, 1.0]
["2026-09-29T19:14:31.022094+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:31.491529+00:00", "trade", 10.4201, 10.0]
["2026-09-29T19:14:31.530421+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:31.813378+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:32.777119+00:00", "trade", 10.4225, 276.0]
["2026-09-29T19:14:32.805335+00:00", "trade", 10.425, 400.0]
["2026-09-29T19:14:32.916734+00:00", "trade", 10.4236, 20.0]
["2026-09-29T19:14:32.917521+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:33.407133+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:14:33.407776+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:33.424894+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:14:33.812181+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:33.843556+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:33.869322+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:34.367706+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:34.445666+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:34.842611+00:00", "trade", 10.4205, 100.0]
["2026-09-29T19:14:34.962108+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:36.555302+00:00", "trade", 10.4235, 200.0]
["2026-09-29T19:14:37.528675+00:00", "trade", 10.42, 700.0]
["2026-09-29T19:14:38.560071+00:00", "trade", 10.425, 30.0]
["2026-09-29T19:14:38.562567+00:00", "trade", 10.425, 40.0]
["2026-09-29T19:14:39.051757+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:39.051843+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:39.051873+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:39.052091+00:00", "trade", 10.42, 9.0]
["2026-09-29T19:14:39.052151+00:00", "trade", 10.42, 91.0]
["2026-09-29T19:14:39.052589+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:39.052730+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:39.053251+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:39.091707+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:39.102103+00:00", "trade", 10.42, 16.0]
["2026-09-29T19:14:39.105345+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:39.840173+00:00", "trade", 10.425, 10.0]
["2026-09-29T19:14:40.352748+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:41.073014+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:41.237499+00:00", "trade", 10.4245, 70.0]
["2026-09-29T19:14:42.694741+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:42.694932+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:42.705041+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:43.178676+00:00", "trade", 10.425, 5.0]
["2026-09-29T19:14:43.249832+00:00", "trade", 10.4235, 2.0]
["2026-09-29T19:14:43.250201+00:00", "trade", 10.4235, 40.0]
["2026-09-29T19:14:43.888963+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:44.088355+00:00", "trade", 10.4266, 10.0]
["2026-09-29T19:14:44.296603+00:00", "trade", 10.4243, 33.0]
["2026-09-29T19:14:44.968733+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:45.472047+00:00", "trade", 10.4253, 100.0]
["2026-09-29T19:14:45.696735+00:00", "trade", 10.4227, 12.0]
["2026-09-29T19:14:45.697489+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:45.819408+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:46.477301+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:46.538782+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:49.698401+00:00", "trade", 10.42, 40.0]
["2026-09-29T19:14:50.262828+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:51.772346+00:00", "trade", 10.42, 581.0]
["2026-09-29T19:14:51.772346+00:00", "trade", 10.42, 319.0]
["2026-09-29T19:14:51.772820+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:51.772916+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:51.772986+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:51.773630+00:00", "trade", 10.4224, 50.0]
["2026-09-29T19:14:51.773793+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:51.775585+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:14:51.788668+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:51.801353+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:51.807133+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:52.491056+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:52.811771+00:00", "trade", 10.4253, 36.0]
["2026-09-29T19:14:52.812785+00:00", "trade", 10.42, 14.0]
["2026-09-29T19:14:52.832899+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:14:53.003813+00:00", "trade", 10.4241, 700.0]
["2026-09-29T19:14:53.225777+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:53.793545+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:53.794598+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:53.825171+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:53.934686+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:54.405905+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:54.405980+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:54.588800+00:00", "trade", 10.4212, 3488.0]
["2026-09-29T19:14:54.590078+00:00", "trade", 10.4214, 62.0]
["2026-09-29T19:14:54.590333+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:14:54.591898+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:14:55.789024+00:00", "trade", 10.42, 154.0]
["2026-09-29T19:14:56.660154+00:00", "trade", 10.4242, 100.0]
["2026-09-29T19:14:56.966061+00:00", "trade", 10.4224, 46.0]
["2026-09-29T19:14:58.794786+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:15:00.010278+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:00.019746+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:00.047619+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:15:00.310426+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:00.311000+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:01.305348+00:00", "trade", 10.4222, 30.0]
["2026-09-29T19:15:02.685795+00:00", "trade", 10.425, 700.0]
["2026-09-29T19:15:02.731292+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:02.910706+00:00", "trade", 10.4243, 6.0]
["2026-09-29T19:15:02.918732+00:00", "trade", 10.4218, 22.0]
["2026-09-29T19:15:02.919739+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:02.920283+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:02.920283+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:02.920286+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:03.473703+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:15:03.794567+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:03.795094+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:04.052037+00:00", "trade", 10.4252, 100.0]
["2026-09-29T19:15:04.652350+00:00", "trade", 10.422, 4.0]
["2026-09-29T19:15:05.632321+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:15:05.918971+00:00", "trade", 10.425, 3200.0]
["2026-09-29T19:15:05.919415+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:05.920252+00:00", "trade", 10.4248, 79.0]
["2026-09-29T19:15:05.920332+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:05.920342+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:05.920362+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:07.697040+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:15:07.877658+00:00", "trade", 10.422, 80.0]
["2026-09-29T19:15:08.103852+00:00", "trade", 10.425, 6600.0]
["2026-09-29T19:15:08.105137+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:08.105939+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.155627+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.155627+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.155632+00:00", "trade", 10.425, 4600.0]
["2026-09-29T19:15:08.155632+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.155667+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.155667+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.156840+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.156908+00:00", "trade", 10.425, 64.0]
["2026-09-29T19:15:08.215487+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:08.215529+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.215598+00:00", "trade", 10.425, 400.0]
["2026-09-29T19:15:08.227747+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:08.227795+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:08.228144+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:08.228364+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.228811+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.437083+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:08.437095+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:08.437466+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.437521+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.437588+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:08.437615+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:08.437677+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.437760+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:15:08.438133+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.438534+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.448402+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:15:08.449044+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:08.943503+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:09.019176+00:00", "trade", 10.425, 450.0]
["2026-09-29T19:15:09.137155+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:09.137784+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:09.138683+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:09.139040+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:09.139873+00:00", "trade", 10.425, 306.0]
["2026-09-29T19:15:09.227763+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:09.230837+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:09.373989+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:09.374103+00:00", "trade", 10.425, 500.0]
["2026-09-29T19:15:09.375381+00:00", "trade", 10.4242, 50.0]
["2026-09-29T19:15:09.375394+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:09.375424+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:09.375444+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:09.375459+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:09.813083+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:15:09.842426+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:11.200320+00:00", "trade", 10.4243, 25.0]
["2026-09-29T19:15:13.033935+00:00", "trade", 10.425, 600.0]
["2026-09-29T19:15:13.037353+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.037358+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.037369+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:15:13.037369+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:15:13.037372+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:15:13.037375+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:15:13.037375+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:15:13.037378+00:00", "trade", 10.425, 350.0]
["2026-09-29T19:15:13.037396+00:00", "trade", 10.425, 50.0]
["2026-09-29T19:15:13.037399+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:13.037399+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:13.037406+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:13.037406+00:00", "trade", 10.425, 250.0]
["2026-09-29T19:15:13.037408+00:00", "trade", 10.425, 350.0]
["2026-09-29T19:15:13.037523+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.037578+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.037664+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.037679+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.038310+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.038330+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.038415+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.038415+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.044294+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.049657+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.108637+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.195075+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:13.195078+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.195148+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.696869+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:13.705189+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:14.004380+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:14.038065+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:14.038972+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:14.047573+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:14.574855+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:15:14.605717+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:15.393210+00:00", "trade", 10.425, 400.0]
["2026-09-29T19:15:15.672002+00:00", "trade", 10.425, 227.0]
["2026-09-29T19:15:17.082837+00:00", "trade", 10.425, 6.0]
["2026-09-29T19:15:17.198673+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:18.489695+00:00", "trade", 10.4223, 1.0]
["2026-09-29T19:15:22.410112+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:22.896971+00:00", "trade", 10.4222, 14.0]
["2026-09-29T19:15:22.998657+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:15:23.144158+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:15:23.144161+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:15:23.144161+00:00", "trade", 10.43, 30.0]
["2026-09-29T19:15:23.144233+00:00", "trade", 10.43, 170.0]
["2026-09-29T19:15:23.144236+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:15:23.144276+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:23.145259+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:23.163923+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:23.164865+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:23.417390+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:23.648905+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:25.526095+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:15:25.890605+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:25.896876+00:00", "trade", 10.427, 19.0]
["2026-09-29T19:15:25.909115+00:00", "trade", 10.425, 3.0]
["2026-09-29T19:15:26.018489+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:26.018980+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:26.019205+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:26.455477+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:15:26.455557+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:26.755809+00:00", "trade", 10.425, 26.0]
["2026-09-29T19:15:27.513642+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:15:27.892729+00:00", "trade", 10.4252, 14.0]
["2026-09-29T19:15:29.241836+00:00", "trade", 10.427, 12.0]
["2026-09-29T19:15:29.657478+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:29.751567+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:29.986119+00:00", "trade", 10.422, 24.0]
["2026-09-29T19:15:30.010296+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:30.677105+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:30.677717+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:30.790580+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:30.790640+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:30.991695+00:00", "trade", 10.4245, 32.0]
["2026-09-29T19:15:31.181568+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:31.521977+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:31.522027+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:31.522092+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:31.523746+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:31.523806+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:31.607901+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:31.608848+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:31.685626+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:31.890612+00:00", "trade", 10.425, 3.0]
["2026-09-29T19:15:32.167791+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:32.179959+00:00", "trade", 10.425, 1800.0]
["2026-09-29T19:15:32.179986+00:00", "trade", 10.425, 1300.0]
["2026-09-29T19:15:32.180269+00:00", "trade", 10.425, 1200.0]
["2026-09-29T19:15:32.181463+00:00", "trade", 10.425, 900.0]
["2026-09-29T19:15:32.207324+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:32.232046+00:00", "trade", 10.425, 600.0]
["2026-09-29T19:15:32.237468+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:32.238337+00:00", "trade", 10.425, 4400.0]
["2026-09-29T19:15:32.298236+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:15:33.085692+00:00", "trade", 10.425, 1300.0]
["2026-09-29T19:15:33.127025+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:33.127496+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:33.147203+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:33.639759+00:00", "trade", 10.425, 400.0]
["2026-09-29T19:15:33.642904+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:15:34.008356+00:00", "trade", 10.425, 24.0]
["2026-09-29T19:15:34.013432+00:00", "trade", 10.425, 31.0]
["2026-09-29T19:15:34.061318+00:00", "trade", 10.4246, 9.0]
["2026-09-29T19:15:34.656523+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:35.328895+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:35.419160+00:00", "trade", 10.4245, 1.0]
["2026-09-29T19:15:35.638405+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:15:36.702348+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:36.944230+00:00", "trade", 10.4245, 7.0]
["2026-09-29T19:15:38.512128+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:15:38.512217+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:38.512658+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:38.513179+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:38.513811+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:38.532580+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:38.689949+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:38.866729+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:39.020279+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:39.020374+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:39.376732+00:00", "trade", 10.4252, 37.0]
["2026-09-29T19:15:39.377623+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:39.699803+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:40.383823+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:40.383953+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:40.384033+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:40.394741+00:00", "trade", 10.4277, 1.0]
["2026-09-29T19:15:42.146212+00:00", "trade", 10.425, 600.0]
["2026-09-29T19:15:42.147496+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:15:42.147628+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:42.824416+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:15:42.825027+00:00", "trade", 10.425, 1500.0]
["2026-09-29T19:15:42.836556+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:15:42.836556+00:00", "trade", 10.425, 900.0]
["2026-09-29T19:15:42.860511+00:00", "trade", 10.425, 38157.0]
["2026-09-29T19:15:42.863999+00:00", "trade", 10.43, 207.0]
["2026-09-29T19:15:42.906622+00:00", "trade", 10.425, 800.0]
["2026-09-29T19:15:43.146881+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:43.241817+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:15:43.241904+00:00", "trade", 10.425, 500.0]
["2026-09-29T19:15:43.407079+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:44.538509+00:00", "trade", 10.4246, 200.0]
["2026-09-29T19:15:44.970903+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:15:45.179638+00:00", "trade", 10.43, 5.0]
["2026-09-29T19:15:45.181023+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:45.481482+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:45.685511+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:45.993644+00:00", "trade", 10.425, 636.0]
["2026-09-29T19:15:46.645217+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:15:47.236755+00:00", "trade", 10.4268, 90.0]
["2026-09-29T19:15:47.364916+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:47.365076+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:47.365788+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:47.868512+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:47.926745+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:48.057997+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:15:48.182168+00:00", "trade", 10.4251, 37.0]
["2026-09-29T19:15:48.449557+00:00", "trade", 10.4247, 70.0]
["2026-09-29T19:15:48.558040+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:48.737163+00:00", "trade", 10.4201, 10.0]
["2026-09-29T19:15:49.733204+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:15:49.733863+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:49.981751+00:00", "trade", 10.4247, 65.0]
["2026-09-29T19:15:50.823089+00:00", "trade", 10.425, 35.0]
["2026-09-29T19:15:51.265067+00:00", "trade", 10.425, 6.0]
["2026-09-29T19:15:51.267587+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:15:51.722432+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:51.770339+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:15:52.805031+00:00", "trade", 10.425, 776.0]
["2026-09-29T19:15:53.365061+00:00", "trade", 10.4223, 46.0]
["2026-09-29T19:15:53.365421+00:00", "trade", 10.4223, 1.0]
["2026-09-29T19:15:53.429181+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:55.211615+00:00", "trade", 10.42, 2071.0]
["2026-09-29T19:15:55.730287+00:00", "trade", 10.4246, 1.0]
["2026-09-29T19:15:56.048118+00:00", "trade", 10.4223, 95.0]
["2026-09-29T19:15:56.085741+00:00", "trade", 10.425, 900.0]
["2026-09-29T19:15:56.619629+00:00", "trade", 10.4246, 30.0]
["2026-09-29T19:15:56.656758+00:00", "trade", 10.425, 3008.0]
["2026-09-29T19:15:57.267473+00:00", "trade", 10.4247, 14.0]
["2026-09-29T19:15:57.268432+00:00", "trade", 10.4247, 30.0]
["2026-09-29T19:15:57.490899+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:57.490912+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:15:57.491020+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:57.491761+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:57.491982+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:57.491997+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:57.492493+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:57.551919+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:57.709333+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:57.998195+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:58.610258+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:15:58.690573+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:16:00.010325+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:00.139622+00:00", "trade", 10.4272, 37.0]
["2026-09-29T19:16:01.285553+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:01.285578+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:01.285590+00:00", "trade", 10.43, 3288.0]
["2026-09-29T19:16:01.285654+00:00", "trade", 10.43, 7.0]
["2026-09-29T19:16:01.285699+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:01.285720+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:16:01.285777+00:00", "trade", 10.43, 13.0]
["2026-09-29T19:16:01.285858+00:00", "trade", 10.43, 7.0]
["2026-09-29T19:16:01.286255+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:01.286455+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:01.316838+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:01.319469+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:16:01.791084+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:01.811543+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:02.005494+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:02.005519+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:02.309835+00:00", "trade", 10.425, 12.0]
["2026-09-29T19:16:02.670147+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:02.670213+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:02.768175+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:03.004457+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:03.383007+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:16:03.383071+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:03.432644+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:03.439269+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:03.439796+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:03.457658+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:03.459086+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:03.581196+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:03.699472+00:00", "trade", 10.425, 10.0]
["2026-09-29T19:16:03.770384+00:00", "trade", 10.425, 400.0]
["2026-09-29T19:16:03.772215+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:16:03.773481+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:16:03.837039+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:04.345801+00:00", "trade", 10.4247, 200.0]
["2026-09-29T19:16:04.458696+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:04.459182+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:04.459688+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:05.538175+00:00", "trade", 10.4248, 57.0]
["2026-09-29T19:16:06.141288+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:06.141954+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:06.326232+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:06.445034+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.075372+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.075637+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.075676+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075679+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075728+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075730+00:00", "trade", 10.43, 25.0]
["2026-09-29T19:16:07.075733+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075742+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075746+00:00", "trade", 10.43, 2000.0]
["2026-09-29T19:16:07.075752+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:16:07.075752+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075752+00:00", "trade", 10.43, 8800.0]
["2026-09-29T19:16:07.075755+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075765+00:00", "trade", 10.43, 2000.0]
["2026-09-29T19:16:07.075765+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:16:07.075765+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075765+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075765+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075765+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075765+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075765+00:00", "trade", 10.43, 1700.0]
["2026-09-29T19:16:07.075771+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075771+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075773+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.075776+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075776+00:00", "trade", 10.43, 340.0]
["2026-09-29T19:16:07.075776+00:00", "trade", 10.43, 290.0]
["2026-09-29T19:16:07.075780+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075780+00:00", "trade", 10.43, 3200.0]
["2026-09-29T19:16:07.075785+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075785+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075785+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075785+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075791+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075791+00:00", "trade", 10.43, 1100.0]
["2026-09-29T19:16:07.075791+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075791+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075791+00:00", "trade", 10.43, 2100.0]
["2026-09-29T19:16:07.075794+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075794+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075797+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075800+00:00", "trade", 10.43, 2000.0]
["2026-09-29T19:16:07.075800+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075803+00:00", "trade", 10.43, 1300.0]
["2026-09-29T19:16:07.075803+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075806+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:16:07.075806+00:00", "trade", 10.43, 900.0]
["2026-09-29T19:16:07.075810+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075810+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075815+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075815+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075815+00:00", "trade", 10.43, 1900.0]
["2026-09-29T19:16:07.075818+00:00", "trade", 10.43, 283.0]
["2026-09-29T19:16:07.075818+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075821+00:00", "trade", 10.43, 1100.0]
["2026-09-29T19:16:07.075821+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075828+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075828+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:16:07.075828+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075834+00:00", "trade", 10.43, 420.0]
["2026-09-29T19:16:07.075834+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075834+00:00", "trade", 10.43, 800.0]
["2026-09-29T19:16:07.075836+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075836+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075836+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075842+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075842+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075842+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:16:07.075843+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.075845+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075845+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:16:07.075848+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075852+00:00", "trade", 10.43, 2000.0]
["2026-09-29T19:16:07.075852+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:16:07.075853+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.075858+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075858+00:00", "trade", 10.43, 44.0]
["2026-09-29T19:16:07.075858+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075863+00:00", "trade", 10.43, 23.0]
["2026-09-29T19:16:07.075863+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075863+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075863+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075866+00:00", "trade", 10.43, 98.0]
["2026-09-29T19:16:07.075866+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075869+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075872+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075872+00:00", "trade", 10.43, 169.0]
["2026-09-29T19:16:07.075872+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075875+00:00", "trade", 10.43, 28.0]
["2026-09-29T19:16:07.075875+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075878+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075878+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:16:07.075882+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075882+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075887+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075887+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075887+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:16:07.075893+00:00", "trade", 10.43, 342.0]
["2026-09-29T19:16:07.075893+00:00", "trade", 10.43, 1700.0]
["2026-09-29T19:16:07.075893+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075897+00:00", "trade", 10.43, 900.0]
["2026-09-29T19:16:07.075897+00:00", "trade", 10.43, 3.0]
["2026-09-29T19:16:07.075897+00:00", "trade", 10.43, 2000.0]
["2026-09-29T19:16:07.075902+00:00", "trade", 10.43, 1900.0]
["2026-09-29T19:16:07.075902+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075904+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.075909+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075909+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:16:07.075909+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075909+00:00", "trade", 10.43, 20.0]
["2026-09-29T19:16:07.075912+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075912+00:00", "trade", 10.43, 900.0]
["2026-09-29T19:16:07.075915+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.075915+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:16:07.075918+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075918+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075923+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075923+00:00", "trade", 10.43, 24.0]
["2026-09-29T19:16:07.075923+00:00", "trade", 10.43, 4.0]
["2026-09-29T19:16:07.075923+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.075926+00:00", "trade", 10.43, 22.0]
["2026-09-29T19:16:07.075926+00:00", "trade", 10.43, 98.0]
["2026-09-29T19:16:07.075971+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075974+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075977+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.075977+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.076018+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.076028+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.076033+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.076043+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.076068+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.076209+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:16:07.076279+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076279+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076320+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.076337+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076337+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076337+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076337+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076337+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076338+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.076339+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076339+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076339+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076339+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076339+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076353+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.076359+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076364+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076369+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076377+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:16:07.076389+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076392+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:16:07.076434+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076449+00:00", "trade", 10.43, 1500.0]
["2026-09-29T19:16:07.076449+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.076449+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076461+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.076615+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.076633+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.076636+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:16:07.076670+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:16:07.076681+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.076685+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076700+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076710+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076710+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076720+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.076720+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076740+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076740+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076740+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076777+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.076780+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076790+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076820+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076820+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076834+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:16:07.076855+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076873+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:16:07.076873+00:00", "trade", 10.44, 1194.0]
["2026-09-29T19:16:07.076935+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076940+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.076945+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.076945+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077042+00:00", "trade", 10.4281, 74.0]
["2026-09-29T19:16:07.077056+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077081+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077081+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077096+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077099+00:00", "trade", 10.43, 186.0]
["2026-09-29T19:16:07.077121+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077121+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077136+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077153+00:00", "trade", 10.43, 68.0]
["2026-09-29T19:16:07.077204+00:00", "trade", 10.43, 51.0]
["2026-09-29T19:16:07.077246+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077246+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077261+00:00", "trade", 10.43, 70.0]
["2026-09-29T19:16:07.077285+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.077312+00:00", "trade", 10.43, 88.0]
["2026-09-29T19:16:07.077321+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077321+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077375+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:16:07.077417+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.077423+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:16:07.077472+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077481+00:00", "trade", 10.43, 64.0]
["2026-09-29T19:16:07.077532+00:00", "trade", 10.43, 54.0]
["2026-09-29T19:16:07.077586+00:00", "trade", 10.43, 57.0]
["2026-09-29T19:16:07.077640+00:00", "trade", 10.43, 51.0]
["2026-09-29T19:16:07.077673+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:16:07.077691+00:00", "trade", 10.43, 54.0]
["2026-09-29T19:16:07.077743+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077745+00:00", "trade", 10.43, 59.0]
["2026-09-29T19:16:07.077796+00:00", "trade", 10.43, 24.0]
["2026-09-29T19:16:07.077811+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.077848+00:00", "trade", 10.435, 162.0]
["2026-09-29T19:16:07.077898+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077938+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077978+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.077983+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.078154+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:07.078499+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.078584+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.078816+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:07.078935+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.078945+00:00", "trade", 10.4331, 4.0]
["2026-09-29T19:16:07.079441+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:07.079797+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.079847+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.079902+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.079933+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.079978+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.080098+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.080198+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.080699+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.080737+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:16:07.080739+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.080984+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:16:07.081020+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.081100+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.081261+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.081306+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.081617+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.081673+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:07.081685+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:07.081694+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:07.081781+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:16:07.081940+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:07.082205+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:16:07.082214+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:16:07.082214+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:16:07.082298+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.082469+00:00", "trade", 10.435, 213.0]
["2026-09-29T19:16:07.082659+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.084779+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.087786+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.089530+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.180652+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.184731+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.195687+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.295826+00:00", "trade", 10.435, 54.0]
["2026-09-29T19:16:07.355638+00:00", "trade", 10.4262, 20.0]
["2026-09-29T19:16:07.394250+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:16:07.394337+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:07.394427+00:00", "trade", 10.435, 1200.0]
["2026-09-29T19:16:07.586401+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:07.989962+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:16:08.232296+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:16:08.972192+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:08.972383+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:09.188640+00:00", "trade", 10.433, 14.0]
["2026-09-29T19:16:09.502447+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:09.790657+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:10.410459+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:10.527026+00:00", "trade", 10.4322, 14.0]
["2026-09-29T19:16:11.107750+00:00", "trade", 10.4263, 1.0]
["2026-09-29T19:16:11.871694+00:00", "trade", 10.4253, 100.0]
["2026-09-29T19:16:12.099034+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:16:12.357919+00:00", "trade", 10.4323, 14.0]
["2026-09-29T19:16:12.953357+00:00", "trade", 10.4277, 4.0]
["2026-09-29T19:16:13.132186+00:00", "trade", 10.427, 100.0]
["2026-09-29T19:16:13.349332+00:00", "trade", 10.4326, 3.0]
["2026-09-29T19:16:13.659305+00:00", "trade", 10.4377, 1.0]
["2026-09-29T19:16:14.118529+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:16:14.346879+00:00", "trade", 10.4326, 10.0]
["2026-09-29T19:16:14.872673+00:00", "trade", 10.427, 4.0]
["2026-09-29T19:16:15.644705+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:16:16.933223+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:17.045469+00:00", "trade", 10.435, 90.0]
["2026-09-29T19:16:17.729185+00:00", "trade", 10.4301, 300.0]
["2026-09-29T19:16:17.912169+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:17.973580+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:17.981304+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:16:19.480018+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:19.579630+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:21.167216+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:21.243853+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:21.724259+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:21.861469+00:00", "trade", 10.4297, 27.0]
["2026-09-29T19:16:22.520220+00:00", "trade", 10.4331, 8.0]
["2026-09-29T19:16:22.550186+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:16:23.115574+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:23.266898+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:23.807232+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:24.436979+00:00", "trade", 10.4302, 700.0]
["2026-09-29T19:16:24.862213+00:00", "trade", 10.435, 3200.0]
["2026-09-29T19:16:27.344244+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:27.730832+00:00", "trade", 10.4331, 8.0]
["2026-09-29T19:16:27.759108+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:16:28.610494+00:00", "trade", 10.4252, 300.0]
["2026-09-29T19:16:28.614217+00:00", "trade", 10.4252, 200.0]
["2026-09-29T19:16:28.617139+00:00", "trade", 10.4252, 100.0]
["2026-09-29T19:16:29.045230+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:29.338767+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:29.347402+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:29.446242+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:29.446302+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:29.622857+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:30.010352+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:31.253685+00:00", "trade", 10.4265, 1.0]
["2026-09-29T19:16:32.684923+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:16:32.824602+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:32.828481+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:34.082998+00:00", "trade", 10.4282, 10.0]
["2026-09-29T19:16:34.879046+00:00", "trade", 10.4328, 73.0]
["2026-09-29T19:16:34.963336+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:16:35.457603+00:00", "trade", 10.4273, 800.0]
["2026-09-29T19:16:35.780753+00:00", "trade", 10.4299, 31.0]
["2026-09-29T19:16:35.781009+00:00", "trade", 10.4307, 13.0]
["2026-09-29T19:16:35.790716+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:16:37.635134+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:37.635141+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:16:37.643582+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:16:37.663369+00:00", "trade", 10.435, 18.0]
["2026-09-29T19:16:37.672679+00:00", "trade", 10.4252, 100.0]
["2026-09-29T19:16:37.691883+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:16:37.697497+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:37.697552+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:38.126747+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:41.702474+00:00", "trade", 10.4301, 53.0]
["2026-09-29T19:16:44.145582+00:00", "trade", 10.4265, 200.0]
["2026-09-29T19:16:46.918050+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:46.937697+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:47.214823+00:00", "trade", 10.435, 6.0]
["2026-09-29T19:16:48.126225+00:00", "trade", 10.4323, 23.0]
["2026-09-29T19:16:48.155226+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:16:48.627137+00:00", "trade", 10.4273, 66.0]
["2026-09-29T19:16:48.710428+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:48.888996+00:00", "trade", 10.4265, 1.0]
["2026-09-29T19:16:50.066602+00:00", "trade", 10.4251, 900.0]
["2026-09-29T19:16:50.405342+00:00", "trade", 10.4265, 20.0]
["2026-09-29T19:16:51.548284+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:51.549752+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:51.549807+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:51.666675+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:52.567793+00:00", "trade", 10.4266, 2818.0]
["2026-09-29T19:16:52.611957+00:00", "trade", 10.4266, 898.0]
["2026-09-29T19:16:53.378826+00:00", "trade", 10.4334, 15.0]
["2026-09-29T19:16:53.380005+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:16:53.380015+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:53.380070+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:53.595283+00:00", "trade", 10.4266, 100.0]
["2026-09-29T19:16:54.191648+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:54.191703+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:54.626066+00:00", "trade", 10.4266, 2100.0]
["2026-09-29T19:16:54.982728+00:00", "trade", 10.4339, 5.0]
["2026-09-29T19:16:55.371516+00:00", "trade", 10.4251, 100.0]
["2026-09-29T19:16:55.665521+00:00", "trade", 10.4266, 800.0]
["2026-09-29T19:16:56.382106+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:56.382156+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:56.518851+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:56.695561+00:00", "trade", 10.4266, 100.0]
["2026-09-29T19:16:56.750231+00:00", "trade", 10.435, 21.0]
["2026-09-29T19:16:56.750246+00:00", "trade", 10.44, 21.0]
["2026-09-29T19:16:57.268742+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:57.837458+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:16:57.914058+00:00", "trade", 10.4266, 8.0]
["2026-09-29T19:16:59.645998+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:17:00.010370+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:03.049146+00:00", "trade", 10.4323, 187.0]
["2026-09-29T19:17:03.144088+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:17:03.144151+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:17:03.442625+00:00", "trade", 10.4266, 13.0]
["2026-09-29T19:17:04.241857+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:04.241912+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:04.324317+00:00", "trade", 10.4266, 1.0]
["2026-09-29T19:17:04.563355+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:06.000650+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:06.067549+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:06.081090+00:00", "trade", 10.43, 5700.0]
["2026-09-29T19:17:06.082338+00:00", "trade", 10.4301, 59.0]
["2026-09-29T19:17:06.405182+00:00", "trade", 10.435, 394.0]
["2026-09-29T19:17:06.935163+00:00", "trade", 10.4267, 16.0]
["2026-09-29T19:17:07.703116+00:00", "trade", 10.435, 25.0]
["2026-09-29T19:17:07.735403+00:00", "trade", 10.4267, 200.0]
["2026-09-29T19:17:07.811782+00:00", "trade", 10.4251, 100.0]
["2026-09-29T19:17:07.964284+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:08.748617+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:08.776747+00:00", "trade", 10.4267, 200.0]
["2026-09-29T19:17:09.138702+00:00", "trade", 10.4279, 7.0]
["2026-09-29T19:17:09.507762+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:09.814076+00:00", "trade", 10.4267, 400.0]
["2026-09-29T19:17:09.840722+00:00", "trade", 10.432, 33.0]
["2026-09-29T19:17:10.732677+00:00", "trade", 10.43, 479.0]
["2026-09-29T19:17:10.737074+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:17:12.209513+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:12.927462+00:00", "trade", 10.4267, 15.0]
["2026-09-29T19:17:13.401526+00:00", "trade", 10.435, 3500.0]
["2026-09-29T19:17:13.591307+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:17:13.592555+00:00", "trade", 10.4345, 50.0]
["2026-09-29T19:17:13.731346+00:00", "trade", 10.4251, 400.0]
["2026-09-29T19:17:14.407379+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:14.952761+00:00", "trade", 10.4327, 2.0]
["2026-09-29T19:17:15.035601+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:17:15.670790+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:15.675585+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:15.675738+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:15.675982+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:15.676358+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:15.676634+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:15.677075+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:15.677391+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:15.679356+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:16.125853+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:17:16.437778+00:00", "trade", 10.4268, 11.0]
["2026-09-29T19:17:16.588391+00:00", "trade", 10.4367, 400.0]
["2026-09-29T19:17:17.640681+00:00", "trade", 10.4325, 15.0]
["2026-09-29T19:17:17.750721+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:18.513441+00:00", "trade", 10.4251, 100.0]
["2026-09-29T19:17:18.600855+00:00", "trade", 10.4325, 400.0]
["2026-09-29T19:17:19.320310+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:19.551609+00:00", "trade", 10.4251, 100.0]
["2026-09-29T19:17:19.985275+00:00", "trade", 10.4269, 200.0]
["2026-09-29T19:17:20.940335+00:00", "trade", 10.4269, 10.0]
["2026-09-29T19:17:21.116640+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:17:21.852621+00:00", "trade", 10.4273, 100.0]
["2026-09-29T19:17:22.250451+00:00", "trade", 10.4329, 11.0]
["2026-09-29T19:17:23.311527+00:00", "trade", 10.4251, 100.0]
["2026-09-29T19:17:23.492726+00:00", "trade", 10.4399, 1000.0]
["2026-09-29T19:17:24.602325+00:00", "trade", 10.4269, 1.0]
["2026-09-29T19:17:24.607749+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:25.046727+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:26.637759+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:17:26.638939+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:26.647096+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:17:26.918609+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:27.342883+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:28.878359+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:29.442990+00:00", "trade", 10.4269, 24.0]
["2026-09-29T19:17:30.010398+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:33.124133+00:00", "trade", 10.435, 150.0]
["2026-09-29T19:17:33.597560+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:34.730871+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:36.032499+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:17:36.032499+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:36.032501+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:36.032504+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:36.032504+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:17:36.033530+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:37.421578+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:39.454951+00:00", "trade", 10.427, 26.0]
["2026-09-29T19:17:39.838278+00:00", "trade", 10.44, 20.0]
["2026-09-29T19:17:39.839300+00:00", "trade", 10.435, 13.0]
["2026-09-29T19:17:40.250558+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:40.346225+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:40.346566+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:42.047256+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:17:42.188972+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:42.861702+00:00", "trade", 10.4302, 6.0]
["2026-09-29T19:17:43.593710+00:00", "trade", 10.4364, 39.0]
["2026-09-29T19:17:43.962247+00:00", "trade", 10.427, 11.0]
["2026-09-29T19:17:44.059077+00:00", "trade", 10.435, 120.0]
["2026-09-29T19:17:44.060280+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:17:44.865085+00:00", "trade", 10.4326, 200.0]
["2026-09-29T19:17:45.457221+00:00", "trade", 10.427, 1.0]
["2026-09-29T19:17:45.485654+00:00", "trade", 10.435, 7.0]
["2026-09-29T19:17:45.651483+00:00", "trade", 10.4251, 600.0]
["2026-09-29T19:17:46.074080+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:17:46.076554+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:17:46.092522+00:00", "trade", 10.4251, 300.0]
["2026-09-29T19:17:46.835906+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:46.835909+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:46.835913+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:46.835913+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:46.835919+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:46.835919+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:46.835922+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:17:46.835922+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:17:46.835922+00:00", "trade", 10.435, 2000.0]
["2026-09-29T19:17:47.296622+00:00", "trade", 10.4336, 100.0]
["2026-09-29T19:17:47.996712+00:00", "trade", 10.4271, 200.0]
["2026-09-29T19:17:48.989983+00:00", "trade", 10.4271, 13.0]
["2026-09-29T19:17:49.715456+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:17:49.876080+00:00", "trade", 10.435, 142.0]
["2026-09-29T19:17:50.760117+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:51.710684+00:00", "trade", 10.4352, 30.0]
["2026-09-29T19:17:54.402294+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:17:54.402315+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:17:55.084858+00:00", "trade", 10.4368, 19.0]
["2026-09-29T19:17:55.085228+00:00", "trade", 10.4368, 1.0]
["2026-09-29T19:17:55.473934+00:00", "trade", 10.435, 947.0]
["2026-09-29T19:17:55.889359+00:00", "trade", 10.435, 483.0]
["2026-09-29T19:17:55.890610+00:00", "trade", 10.4349, 52.0]
["2026-09-29T19:17:56.856856+00:00", "trade", 10.4305, 400.0]
["2026-09-29T19:17:56.870596+00:00", "trade", 10.4271, 100.0]
["2026-09-29T19:17:57.021210+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:17:57.490056+00:00", "trade", 10.4353, 500.0]
["2026-09-29T19:17:57.975799+00:00", "trade", 10.4271, 24.0]
["2026-09-29T19:17:59.258009+00:00", "trade", 10.435, 116.0]
["2026-09-29T19:17:59.466104+00:00", "trade", 10.4272, 200.0]
["2026-09-29T19:17:59.831631+00:00", "trade", 10.435, 27.0]
["2026-09-29T19:17:59.831640+00:00", "trade", 10.44, 27.0]
["2026-09-29T19:17:59.831649+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:17:59.831664+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:17:59.831784+00:00", "trade", 10.435, 63.0]
["2026-09-29T19:18:00.010426+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:00.753751+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:00.753766+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:01.517051+00:00", "trade", 10.43, 4.0]
["2026-09-29T19:18:01.995941+00:00", "trade", 10.4273, 10.0]
["2026-09-29T19:18:02.583582+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:18:02.945059+00:00", "trade", 10.4275, 1.0]
["2026-09-29T19:18:02.946194+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:03.118649+00:00", "trade", 10.4337, 48.0]
["2026-09-29T19:18:07.082701+00:00", "trade", 10.4338, 6.0]
["2026-09-29T19:18:07.846224+00:00", "trade", 10.4275, 100.0]
["2026-09-29T19:18:09.737617+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.737963+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.738630+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.750693+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.784584+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.790618+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.790628+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.790643+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.810991+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.815713+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.837680+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.837735+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.885549+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:09.949445+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:10.352537+00:00", "trade", 10.4351, 1.0]
["2026-09-29T19:18:10.847678+00:00", "trade", 10.4353, 10.0]
["2026-09-29T19:18:10.976474+00:00", "trade", 10.4275, 24.0]
["2026-09-29T19:18:11.002933+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:11.003274+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:11.004015+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:11.134300+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:11.514944+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:11.613119+00:00", "trade", 10.4368, 3.0]
["2026-09-29T19:18:11.615102+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:11.617859+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:11.622379+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:11.630810+00:00", "trade", 10.4368, 1.0]
["2026-09-29T19:18:11.646495+00:00", "trade", 10.435, 2000.0]
["2026-09-29T19:18:12.398561+00:00", "trade", 10.4326, 9.0]
["2026-09-29T19:18:12.695609+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:18:12.696285+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:12.698220+00:00", "trade", 10.4323, 3.0]
["2026-09-29T19:18:12.699568+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:12.699688+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:12.721934+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:18:12.722412+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:12.877305+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:12.996428+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:13.157946+00:00", "trade", 10.4372, 1.0]
["2026-09-29T19:18:14.153109+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:18:14.161041+00:00", "trade", 10.4326, 10.0]
["2026-09-29T19:18:15.456016+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:16.992910+00:00", "trade", 10.4276, 16.0]
["2026-09-29T19:18:17.782497+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:17.782938+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:17.820419+00:00", "trade", 10.4277, 1.0]
["2026-09-29T19:18:17.824657+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:17.826171+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:17.910164+00:00", "trade", 10.4314, 1.0]
["2026-09-29T19:18:17.938904+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:18.237215+00:00", "trade", 10.4277, 100.0]
["2026-09-29T19:18:18.299133+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:18:20.324720+00:00", "trade", 10.435, 1296.0]
["2026-09-29T19:18:20.324937+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:20.328277+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:18:20.329525+00:00", "trade", 10.4347, 50.0]
["2026-09-29T19:18:20.559203+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:20.559213+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:22.045194+00:00", "trade", 10.4277, 100.0]
["2026-09-29T19:18:24.246185+00:00", "trade", 10.43, 6.0]
["2026-09-29T19:18:24.331425+00:00", "trade", 10.4251, 100.0]
["2026-09-29T19:18:24.614691+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:24.619359+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:18:24.619729+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:18:24.644116+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:24.644522+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:26.283299+00:00", "trade", 10.4339, 79.0]
["2026-09-29T19:18:26.803054+00:00", "trade", 10.43, 9.0]
["2026-09-29T19:18:27.520119+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:18:27.561503+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:18:27.803244+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:18:28.271909+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:28.358976+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:29.071799+00:00", "trade", 10.4348, 12.0]
["2026-09-29T19:18:30.010454+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:30.020919+00:00", "trade", 10.4347, 27.0]
["2026-09-29T19:18:30.323161+00:00", "trade", 10.4277, 99.0]
["2026-09-29T19:18:30.757646+00:00", "trade", 10.4349, 48.0]
["2026-09-29T19:18:30.758867+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:31.036000+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:31.086821+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:31.128589+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:18:31.206625+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:31.475539+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:31.476020+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:31.476386+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:31.477709+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:31.674848+00:00", "trade", 10.4251, 100.0]
["2026-09-29T19:18:31.676286+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:31.789841+00:00", "trade", 10.435, 154.0]
["2026-09-29T19:18:31.995771+00:00", "trade", 10.4277, 39.0]
["2026-09-29T19:18:32.005683+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:32.024653+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:32.122882+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:32.403257+00:00", "trade", 10.4342, 30.0]
["2026-09-29T19:18:32.521332+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:18:33.081894+00:00", "trade", 10.4278, 1.0]
["2026-09-29T19:18:33.425752+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:18:33.612711+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:33.639344+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:33.677710+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:33.725699+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:33.732440+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:33.732731+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:33.759660+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:33.760813+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:33.969605+00:00", "trade", 10.4331, 35.0]
["2026-09-29T19:18:34.431977+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:34.432338+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:34.437746+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:34.437816+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:34.456114+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:34.894134+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:18:35.287336+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:18:36.906675+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:37.001907+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:37.002227+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:37.019143+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:37.549908+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:38.001520+00:00", "trade", 10.4278, 16.0]
["2026-09-29T19:18:38.369624+00:00", "trade", 10.4325, 3138.0]
["2026-09-29T19:18:38.369985+00:00", "trade", 10.4325, 1.0]
["2026-09-29T19:18:38.517111+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:39.545998+00:00", "trade", 10.4278, 100.0]
["2026-09-29T19:18:39.626481+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:39.784010+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:40.087511+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:40.176337+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:42.000269+00:00", "trade", 10.4278, 11.0]
["2026-09-29T19:18:42.677273+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:42.685943+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:45.143977+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:45.391809+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:18:45.393069+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:18:45.393154+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:45.501387+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:45.502775+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:45.514633+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:45.516112+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:45.545697+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:45.640156+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:45.915040+00:00", "trade", 10.4327, 3.0]
["2026-09-29T19:18:46.574295+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:46.574340+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:46.850141+00:00", "trade", 10.435, 7.0]
["2026-09-29T19:18:47.409735+00:00", "trade", 10.428, 5.0]
["2026-09-29T19:18:47.409777+00:00", "trade", 10.428, 1.0]
["2026-09-29T19:18:47.918173+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:47.968312+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:48.196303+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:48.196619+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:48.223266+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:18:48.224194+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:48.335709+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:48.368161+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:49.481061+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:18:49.481762+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:49.720759+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:50.066164+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:18:50.072984+00:00", "trade", 10.4305, 100.0]
["2026-09-29T19:18:50.330702+00:00", "trade", 10.4332, 47.0]
["2026-09-29T19:18:50.840978+00:00", "trade", 10.4281, 16.0]
["2026-09-29T19:18:50.983487+00:00", "trade", 10.4367, 400.0]
["2026-09-29T19:18:53.361650+00:00", "trade", 10.435, 49.0]
["2026-09-29T19:18:54.295827+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:54.311093+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:54.402430+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:54.476246+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:54.518842+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:55.314136+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:55.314141+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:55.314221+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:55.823772+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:56.003163+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:56.018599+00:00", "trade", 10.4281, 100.0]
["2026-09-29T19:18:56.036011+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:56.043654+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:56.043694+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:56.043975+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:56.103636+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:56.144283+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:56.253081+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:57.763476+00:00", "trade", 10.4281, 300.0]
["2026-09-29T19:18:57.809116+00:00", "trade", 10.4367, 1.0]
["2026-09-29T19:18:57.901938+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:58.359498+00:00", "trade", 10.4327, 4.0]
["2026-09-29T19:18:58.379995+00:00", "trade", 10.4327, 1.0]
["2026-09-29T19:18:59.441357+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:18:59.674253+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:18:59.874695+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:19:00.010467+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:00.047921+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:00.050863+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:00.058035+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:00.758732+00:00", "trade", 10.4334, 49.0]
["2026-09-29T19:19:00.758855+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:00.759907+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:00.760348+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:00.844378+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:01.001730+00:00", "trade", 10.44, 47.0]
["2026-09-29T19:19:01.219293+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:02.287907+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:19:02.288889+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:02.437572+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:02.441216+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:02.454367+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:02.512435+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:02.934966+00:00", "trade", 10.435, 958.0]
["2026-09-29T19:19:02.937272+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:19:03.392726+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:04.758756+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:04.759869+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:04.781014+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:05.675945+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:06.053577+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:06.276070+00:00", "trade", 10.4326, 10.0]
["2026-09-29T19:19:06.369589+00:00", "trade", 10.435, 169.0]
["2026-09-29T19:19:06.482621+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:06.484426+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:19:06.530344+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:06.554156+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:06.628342+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:06.925397+00:00", "trade", 10.4281, 100.0]
["2026-09-29T19:19:07.036381+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:07.428102+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.037014+00:00", "trade", 10.435, 8593.0]
["2026-09-29T19:19:08.038268+00:00", "trade", 10.4351, 104.0]
["2026-09-29T19:19:08.038361+00:00", "trade", 10.435, 99.0]
["2026-09-29T19:19:08.038427+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.039793+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:19:08.285589+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.285754+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.292756+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.301243+00:00", "trade", 10.43, 47.0]
["2026-09-29T19:19:08.302599+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.318447+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.345135+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.370300+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.512067+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.512548+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:08.591724+00:00", "trade", 10.4251, 400.0]
["2026-09-29T19:19:08.795861+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:09.612267+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:19:09.612270+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:19:09.612270+00:00", "trade", 10.435, 2800.0]
["2026-09-29T19:19:10.414765+00:00", "trade", 10.4285, 1.0]
["2026-09-29T19:19:10.414802+00:00", "trade", 10.4285, 8.0]
["2026-09-29T19:19:10.738138+00:00", "trade", 10.435, 80.0]
["2026-09-29T19:19:10.872708+00:00", "trade", 10.4347, 10.0]
["2026-09-29T19:19:10.898205+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:12.073492+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:12.073983+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:12.220656+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:12.428821+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:12.443701+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:12.453274+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:12.483987+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:12.611850+00:00", "trade", 10.4346, 38.0]
["2026-09-29T19:19:13.525576+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:13.970523+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:14.194695+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:14.884745+00:00", "trade", 10.435, 25.0]
["2026-09-29T19:19:15.868978+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:15.884745+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:15.984608+00:00", "trade", 10.4346, 400.0]
["2026-09-29T19:19:17.357555+00:00", "trade", 10.4285, 100.0]
["2026-09-29T19:19:18.261395+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:18.261876+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:18.635078+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:18.635594+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:19.097945+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:19:19.098990+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:19.157048+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:19.450217+00:00", "trade", 10.43, 5.0]
["2026-09-29T19:19:19.593435+00:00", "trade", 10.4285, 3.0]
["2026-09-29T19:19:19.994233+00:00", "trade", 10.4352, 100.0]
["2026-09-29T19:19:20.793574+00:00", "trade", 10.435, 960.0]
["2026-09-29T19:19:20.931052+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:20.933207+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:20.945621+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:21.270929+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:21.654540+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:21.921580+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:22.215698+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:22.215709+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:19:22.215833+00:00", "trade", 10.43, 19.0]
["2026-09-29T19:19:22.216080+00:00", "trade", 10.43, 81.0]
["2026-09-29T19:19:22.216080+00:00", "trade", 10.43, 19.0]
["2026-09-29T19:19:22.216280+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:22.216280+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:22.217336+00:00", "trade", 10.4347, 50.0]
["2026-09-29T19:19:22.217432+00:00", "trade", 10.4347, 50.0]
["2026-09-29T19:19:22.217493+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:22.284452+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:23.090214+00:00", "trade", 10.4386, 14.0]
["2026-09-29T19:19:23.651984+00:00", "trade", 10.4251, 1000.0]
["2026-09-29T19:19:24.227247+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:19:24.227898+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:24.405756+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:25.025759+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:25.067675+00:00", "trade", 10.43, 81.0]
["2026-09-29T19:19:25.069793+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:25.070006+00:00", "trade", 10.43, 19.0]
["2026-09-29T19:19:25.095232+00:00", "trade", 10.43, 30.0]
["2026-09-29T19:19:25.141792+00:00", "trade", 10.4287, 1.0]
["2026-09-29T19:19:25.734151+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:19:25.735041+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:19:26.992054+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:26.992084+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:27.006719+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:27.007706+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:27.052403+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:27.980637+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:28.117432+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:28.347389+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:29.226041+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:29.231935+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:29.232441+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:29.582197+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:30.010485+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:30.166479+00:00", "trade", 10.4287, 3.0]
["2026-09-29T19:19:30.167893+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:30.273624+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:30.323834+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:30.329593+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:31.398161+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:31.398411+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:31.411102+00:00", "trade", 10.435, 85.0]
["2026-09-29T19:19:31.412455+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:31.412871+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:31.416575+00:00", "trade", 10.435, 151.0]
["2026-09-29T19:19:31.417953+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:33.032031+00:00", "trade", 10.4251, 23.0]
["2026-09-29T19:19:33.176645+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:33.297222+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:33.384830+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:33.446531+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:33.531550+00:00", "trade", 10.4346, 4.0]
["2026-09-29T19:19:34.556484+00:00", "trade", 10.435, 47.0]
["2026-09-29T19:19:34.796273+00:00", "trade", 10.4325, 43.0]
["2026-09-29T19:19:34.796637+00:00", "trade", 10.4325, 1.0]
["2026-09-29T19:19:35.558843+00:00", "trade", 10.4346, 35.0]
["2026-09-29T19:19:35.706244+00:00", "trade", 10.4329, 100.0]
["2026-09-29T19:19:36.057980+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:36.221323+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:36.221438+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:36.221804+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:36.225924+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:36.268869+00:00", "trade", 10.43, 7.0]
["2026-09-29T19:19:36.296847+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:38.282289+00:00", "trade", 10.4346, 100.0]
["2026-09-29T19:19:38.293831+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:38.446679+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:38.465905+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:38.466922+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:38.559416+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:19:38.560795+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:38.564732+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:19:39.247216+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:39.463650+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:40.301239+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:40.447091+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:40.448023+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:41.765716+00:00", "trade", 10.4287, 100.0]
["2026-09-29T19:19:42.327337+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:43.111214+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:43.328094+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:43.588989+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:43.589465+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:44.311088+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:19:44.852596+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:44.869967+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:45.702269+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:45.702296+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:19:45.703236+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:45.977884+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:46.326798+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:46.947403+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:19:46.947520+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:19:47.528908+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:47.570282+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:47.882233+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:47.882864+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:47.882939+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:47.883175+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:47.928082+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:48.297218+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:48.983940+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:49.338452+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:49.339138+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:49.436710+00:00", "trade", 10.4338, 65.0]
["2026-09-29T19:19:49.438489+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.028361+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.127511+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.127982+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.127987+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.128514+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.133967+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:19:50.134638+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.172698+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.177961+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.359973+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.370749+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.489536+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.490102+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.490173+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.539841+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.691576+00:00", "trade", 10.4259, 100.0]
["2026-09-29T19:19:50.726304+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.727186+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.727266+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.752872+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.830060+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:50.863627+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:19:51.807304+00:00", "trade", 10.4288, 7.0]
["2026-09-29T19:19:51.807349+00:00", "trade", 10.4288, 1.0]
["2026-09-29T19:19:52.218711+00:00", "trade", 10.433, 8.0]
["2026-09-29T19:19:52.218779+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:52.218796+00:00", "trade", 10.433, 8.0]
["2026-09-29T19:19:52.218814+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:52.218859+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:52.505416+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:19:52.729121+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:52.970302+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:19:53.057817+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:53.094752+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:19:53.096078+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:53.099912+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:53.194466+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:53.520210+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:55.882281+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:56.371676+00:00", "trade", 10.4259, 100.0]
["2026-09-29T19:19:56.645999+00:00", "trade", 10.4289, 100.0]
["2026-09-29T19:19:57.732145+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:57.764247+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:58.023394+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:19:58.125751+00:00", "trade", 10.435, 7.0]
["2026-09-29T19:19:58.707457+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:58.707502+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:58.743874+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:19:58.817519+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:00.010517+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:00.037476+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:00.037491+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:00.050136+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:00.051111+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:20:00.052457+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:00.052996+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:20:00.085831+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:00.162052+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:00.415855+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:00.474047+00:00", "trade", 10.4259, 100.0]
["2026-09-29T19:20:00.849273+00:00", "trade", 10.43, 5.0]
["2026-09-29T19:20:01.507929+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:02.055711+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:02.559943+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:02.623239+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:02.726596+00:00", "trade", 10.429, 3.0]
["2026-09-29T19:20:04.198170+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:04.199849+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:04.282114+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:04.390973+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:04.391188+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:05.011691+00:00", "trade", 10.4344, 65.0]
["2026-09-29T19:20:05.158888+00:00", "trade", 10.4335, 400.0]
["2026-09-29T19:20:05.300416+00:00", "trade", 10.44, 8.0]
["2026-09-29T19:20:05.300440+00:00", "trade", 10.435, 8.0]
["2026-09-29T19:20:05.465701+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:20:05.470263+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:20:05.470317+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:20:05.470368+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:20:05.477744+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:05.598221+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:05.617967+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:20:05.618033+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:05.618093+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:05.618669+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:05.656314+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:05.709295+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:05.819617+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:05.947033+00:00", "trade", 10.4291, 1.0]
["2026-09-29T19:20:05.948417+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:06.053788+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:06.065867+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:06.252796+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:06.515840+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:06.657767+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:06.658209+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:06.901928+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:06.940534+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:07.231626+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:07.231781+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:07.531568+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:07.875989+00:00", "trade", 10.4291, 100.0]
["2026-09-29T19:20:08.027083+00:00", "trade", 10.4314, 61.0]
["2026-09-29T19:20:08.432139+00:00", "trade", 10.4386, 99.0]
["2026-09-29T19:20:09.335233+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:09.457237+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:10.345404+00:00", "trade", 10.4345, 9.0]
["2026-09-29T19:20:10.346637+00:00", "trade", 10.4341, 14.0]
["2026-09-29T19:20:10.359345+00:00", "trade", 10.426, 10.0]
["2026-09-29T19:20:10.364984+00:00", "trade", 10.4288, 6.0]
["2026-09-29T19:20:10.882405+00:00", "trade", 10.4337, 1.0]
["2026-09-29T19:20:10.900303+00:00", "trade", 10.4338, 9.0]
["2026-09-29T19:20:11.574126+00:00", "trade", 10.4366, 500.0]
["2026-09-29T19:20:11.841692+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:11.841772+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:12.058040+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:12.961772+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:13.123887+00:00", "trade", 10.4294, 3.0]
["2026-09-29T19:20:13.279597+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:13.352451+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:20:13.542016+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:13.625876+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:20:13.748085+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:14.309787+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:20:14.318391+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:20:15.555293+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:15.556215+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:15.556406+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:15.566550+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:15.567497+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:15.620563+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:15.621445+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:15.794747+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:16.021511+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:16.022373+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:17.571628+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:17.572545+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:17.900825+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:17.901506+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:17.910706+00:00", "trade", 10.4345, 6.0]
["2026-09-29T19:20:17.912598+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:17.923885+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:17.924426+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:18.036297+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:18.037229+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:18.037409+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:18.040256+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:18.044306+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:18.054650+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:18.103682+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:18.870998+00:00", "trade", 10.4322, 3.0]
["2026-09-29T19:20:18.871365+00:00", "trade", 10.4322, 1.0]
["2026-09-29T19:20:18.872198+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:20:18.942785+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:19.758533+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:20:21.554890+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:21.554930+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:21.576215+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:21.576371+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:22.220703+00:00", "trade", 10.4346, 28.0]
["2026-09-29T19:20:22.220793+00:00", "trade", 10.4346, 28.0]
["2026-09-29T19:20:22.221714+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:22.222506+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:22.282594+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:22.283160+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:22.751975+00:00", "trade", 10.4262, 1200.0]
["2026-09-29T19:20:23.028103+00:00", "trade", 10.4295, 1.0]
["2026-09-29T19:20:23.604130+00:00", "trade", 10.4369, 2.0]
["2026-09-29T19:20:23.875723+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:23.877181+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:23.894773+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:23.895289+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:24.055705+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:24.130708+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:24.361406+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:24.362489+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:24.643171+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:24.875237+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:24.876169+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:25.735293+00:00", "trade", 10.435, 730.0]
["2026-09-29T19:20:26.728730+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:26.832361+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:26.989169+00:00", "trade", 10.4322, 5.0]
["2026-09-29T19:20:27.547178+00:00", "trade", 10.4295, 5.0]
["2026-09-29T19:20:28.236078+00:00", "trade", 10.4399, 300.0]
["2026-09-29T19:20:28.247302+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:28.365302+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:28.461927+00:00", "trade", 10.435, 1000.0]
["2026-09-29T19:20:28.461927+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:20:28.461930+00:00", "trade", 10.435, 2100.0]
["2026-09-29T19:20:28.462854+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:28.482220+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:28.482340+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:28.482726+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:28.483257+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:28.511149+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:28.511189+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:28.533717+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:29.126270+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:29.860549+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:30.010546+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:30.886190+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:20:31.098259+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:31.106218+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:31.208961+00:00", "trade", 10.4368, 36.0]
["2026-09-29T19:20:31.210331+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:32.793425+00:00", "trade", 10.4278, 100.0]
["2026-09-29T19:20:33.376491+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:33.530221+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:33.537320+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:20:34.156053+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:34.156925+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:34.251735+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:34.751436+00:00", "trade", 10.4343, 100.0]
["2026-09-29T19:20:34.755054+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:20:35.015544+00:00", "trade", 10.435, 25.0]
["2026-09-29T19:20:35.022985+00:00", "trade", 10.435, 46.0]
["2026-09-29T19:20:35.146004+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:35.146586+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:35.146866+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:35.219970+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:35.220050+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:35.554039+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:36.289596+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:20:36.454300+00:00", "trade", 10.4369, 10.0]
["2026-09-29T19:20:36.842023+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:36.842855+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:36.860523+00:00", "trade", 10.4278, 100.0]
["2026-09-29T19:20:36.864538+00:00", "trade", 10.4278, 500.0]
["2026-09-29T19:20:37.684134+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:38.051674+00:00", "trade", 10.4346, 23.0]
["2026-09-29T19:20:38.078681+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:20:38.553373+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:38.555220+00:00", "trade", 10.43, 3.0]
["2026-09-29T19:20:38.556571+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:38.567113+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:20:38.713474+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:38.729371+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:39.107715+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:39.392664+00:00", "trade", 10.4324, 330.0]
["2026-09-29T19:20:39.393915+00:00", "trade", 10.4348, 50.0]
["2026-09-29T19:20:39.394008+00:00", "trade", 10.4348, 50.0]
["2026-09-29T19:20:39.394978+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:39.395524+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:20:39.395524+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:20:40.487242+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:40.555344+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:42.651322+00:00", "trade", 10.4278, 1100.0]
["2026-09-29T19:20:43.175746+00:00", "trade", 10.4324, 141.0]
["2026-09-29T19:20:43.325292+00:00", "trade", 10.4278, 14.0]
["2026-09-29T19:20:43.796303+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.369905+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.406833+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.598257+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.598338+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.598739+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.640513+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.640513+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.737328+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.737343+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.737353+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:20:44.737358+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.737358+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.737368+00:00", "trade", 10.435, 5000.0]
["2026-09-29T19:20:44.737381+00:00", "trade", 10.43, 6700.0]
["2026-09-29T19:20:44.737381+00:00", "trade", 10.43, 1200.0]
["2026-09-29T19:20:44.737384+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:20:44.737389+00:00", "trade", 10.435, 5000.0]
["2026-09-29T19:20:44.737389+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:20:44.737392+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:20:44.737392+00:00", "trade", 10.43, 2600.0]
["2026-09-29T19:20:44.737396+00:00", "trade", 10.43, 1200.0]
["2026-09-29T19:20:44.737416+00:00", "trade", 10.435, 5000.0]
["2026-09-29T19:20:44.737419+00:00", "trade", 10.43, 2400.0]
["2026-09-29T19:20:44.737419+00:00", "trade", 10.43, 700.0]
["2026-09-29T19:20:44.737426+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:20:44.737426+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:20:44.737426+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:20:44.737431+00:00", "trade", 10.435, 5000.0]
["2026-09-29T19:20:44.737455+00:00", "trade", 10.43, 248.0]
["2026-09-29T19:20:44.737488+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.737497+00:00", "trade", 10.43, 90.0]
["2026-09-29T19:20:44.737642+00:00", "trade", 10.435, 5000.0]
["2026-09-29T19:20:44.737644+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.737729+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.737754+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.737894+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738025+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738029+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738029+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738045+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738065+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738065+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738081+00:00", "trade", 10.435, 961.0]
["2026-09-29T19:20:44.738084+00:00", "trade", 10.435, 5000.0]
["2026-09-29T19:20:44.738108+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:20:44.738108+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:20:44.738111+00:00", "trade", 10.43, 2262.0]
["2026-09-29T19:20:44.738130+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738135+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738147+00:00", "trade", 10.43, 7282.0]
["2026-09-29T19:20:44.738150+00:00", "trade", 10.43, 1256.0]
["2026-09-29T19:20:44.738150+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:20:44.738154+00:00", "trade", 10.435, 350.0]
["2026-09-29T19:20:44.738154+00:00", "trade", 10.43, 2034.0]
["2026-09-29T19:20:44.738163+00:00", "trade", 10.435, 350.0]
["2026-09-29T19:20:44.738163+00:00", "trade", 10.435, 239.0]
["2026-09-29T19:20:44.738170+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738170+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738170+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738171+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:20:44.738175+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738180+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738200+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738205+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738330+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738345+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738380+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738415+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738619+00:00", "trade", 10.4349, 54.0]
["2026-09-29T19:20:44.738701+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738701+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738727+00:00", "trade", 10.4349, 54.0]
["2026-09-29T19:20:44.738739+00:00", "trade", 10.43, 3994.0]
["2026-09-29T19:20:44.738741+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738746+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738748+00:00", "trade", 10.43, 67.0]
["2026-09-29T19:20:44.738781+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738796+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.738839+00:00", "trade", 10.43, 67.0]
["2026-09-29T19:20:44.738866+00:00", "trade", 10.4338, 66.0]
["2026-09-29T19:20:44.738950+00:00", "trade", 10.4338, 66.0]
["2026-09-29T19:20:44.738977+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:20:44.739061+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:20:44.739088+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:20:44.739172+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:20:44.739197+00:00", "trade", 10.4327, 93.0]
["2026-09-29T19:20:44.739222+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.739272+00:00", "trade", 10.4327, 93.0]
["2026-09-29T19:20:44.739296+00:00", "trade", 10.4347, 53.0]
["2026-09-29T19:20:44.739303+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.739374+00:00", "trade", 10.4347, 53.0]
["2026-09-29T19:20:44.739401+00:00", "trade", 10.435, 60.0]
["2026-09-29T19:20:44.739479+00:00", "trade", 10.435, 60.0]
["2026-09-29T19:20:44.739521+00:00", "trade", 10.43, 102.0]
["2026-09-29T19:20:44.739602+00:00", "trade", 10.43, 102.0]
["2026-09-29T19:20:44.739984+00:00", "trade", 10.4305, 87.0]
["2026-09-29T19:20:44.740068+00:00", "trade", 10.4306, 73.0]
["2026-09-29T19:20:44.744309+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:20:44.744381+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:20:44.744866+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.744866+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.756012+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.756027+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.756057+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.756107+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.756629+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.803405+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.822708+00:00", "trade", 10.43, 1800.0]
["2026-09-29T19:20:44.822741+00:00", "trade", 10.43, 6.0]
["2026-09-29T19:20:44.822807+00:00", "trade", 10.43, 90.0]
["2026-09-29T19:20:44.822819+00:00", "trade", 10.43, 68.0]
["2026-09-29T19:20:44.822867+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:20:44.822876+00:00", "trade", 10.43, 3225.0]
["2026-09-29T19:20:44.822903+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:20:44.822918+00:00", "trade", 10.43, 700.0]
["2026-09-29T19:20:44.822969+00:00", "trade", 10.43, 500.0]
["2026-09-29T19:20:44.823017+00:00", "trade", 10.43, 4900.0]
["2026-09-29T19:20:44.823026+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:20:44.823407+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.824124+00:00", "trade", 10.4307, 60.0]
["2026-09-29T19:20:44.824259+00:00", "trade", 10.43, 66.0]
["2026-09-29T19:20:44.824365+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:20:44.827955+00:00", "trade", 10.4326, 33.0]
["2026-09-29T19:20:44.828346+00:00", "trade", 10.43, 4900.0]
["2026-09-29T19:20:44.829594+00:00", "trade", 10.43, 54.0]
["2026-09-29T19:20:44.835028+00:00", "trade", 10.43, 1681.0]
["2026-09-29T19:20:44.846933+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.847860+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:44.850482+00:00", "trade", 10.43, 700.0]
["2026-09-29T19:20:44.863641+00:00", "trade", 10.435, 832.0]
["2026-09-29T19:20:44.866254+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:20:44.882664+00:00", "trade", 10.43, 900.0]
["2026-09-29T19:20:45.135714+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:45.493745+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:45.507107+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:47.496051+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:48.132247+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:48.689787+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:49.021414+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:49.448347+00:00", "trade", 10.4324, 21.0]
["2026-09-29T19:20:49.765573+00:00", "trade", 10.4317, 4.0]
["2026-09-29T19:20:49.766976+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:50.397739+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:50.398325+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:50.946522+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:51.044074+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:51.734380+00:00", "trade", 10.43, 38.0]
["2026-09-29T19:20:51.735225+00:00", "trade", 10.43, 2.0]
["2026-09-29T19:20:51.778783+00:00", "trade", 10.431, 250.0]
["2026-09-29T19:20:51.834036+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:51.943877+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.201243+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.201729+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.201729+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.202165+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.202251+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.202651+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.508370+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:20:52.508964+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.509751+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.512944+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.513911+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.560136+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:52.674743+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:53.173207+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:53.506180+00:00", "trade", 10.4288, 100.0]
["2026-09-29T19:20:54.559775+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:55.762361+00:00", "trade", 10.4319, 1.0]
["2026-09-29T19:20:55.763766+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:57.332378+00:00", "trade", 10.43, 530.0]
["2026-09-29T19:20:57.332430+00:00", "trade", 10.43, 4770.0]
["2026-09-29T19:20:57.333629+00:00", "trade", 10.4309, 53.0]
["2026-09-29T19:20:57.964523+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:57.993009+00:00", "trade", 10.432, 40.0]
["2026-09-29T19:20:58.443635+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:20:58.444278+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:58.512790+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:20:58.787457+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:20:58.787523+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:58.788109+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:20:59.263617+00:00", "trade", 10.432, 400.0]
["2026-09-29T19:20:59.382676+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:20:59.383927+00:00", "trade", 10.4306, 54.0]
["2026-09-29T19:20:59.591856+00:00", "trade", 10.4288, 100.0]
["2026-09-29T19:21:00.010559+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:00.291466+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:01.315505+00:00", "trade", 10.432, 4.0]
["2026-09-29T19:21:03.277395+00:00", "trade", 10.435, 12.0]
["2026-09-29T19:21:03.278807+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:05.131182+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:06.473459+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:21:06.473536+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:06.474167+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:06.509105+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:06.602442+00:00", "trade", 10.4321, 2600.0]
["2026-09-29T19:21:07.058320+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:07.104280+00:00", "trade", 10.4327, 1.0]
["2026-09-29T19:21:07.886908+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:08.380018+00:00", "trade", 10.435, 19.0]
["2026-09-29T19:21:08.488056+00:00", "trade", 10.435, 50.0]
["2026-09-29T19:21:08.488354+00:00", "trade", 10.435, 102.0]
["2026-09-29T19:21:08.628179+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:08.672610+00:00", "trade", 10.4288, 100.0]
["2026-09-29T19:21:08.673922+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:10.697431+00:00", "trade", 10.432, 100.0]
["2026-09-29T19:21:11.336560+00:00", "trade", 10.4327, 80.0]
["2026-09-29T19:21:11.987123+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:12.070746+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:12.115959+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:13.413390+00:00", "trade", 10.4289, 100.0]
["2026-09-29T19:21:13.803192+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:13.811668+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:13.812153+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:14.728209+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:14.728289+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:14.786391+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:21:14.786979+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:14.787710+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:14.790492+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:14.791750+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:15.058358+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:15.248424+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:15.250844+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:15.251443+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:15.253193+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:15.255355+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:15.257078+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:15.266628+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:15.609999+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:15.687443+00:00", "trade", 10.4327, 1.0]
["2026-09-29T19:21:15.965008+00:00", "trade", 10.435, 513.0]
["2026-09-29T19:21:16.412360+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:16.436557+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:17.900550+00:00", "trade", 10.4368, 1.0]
["2026-09-29T19:21:18.014635+00:00", "trade", 10.4327, 5.0]
["2026-09-29T19:21:18.721461+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:21:18.721494+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:21:18.797255+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:18.797770+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:18.798493+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:18.799051+00:00", "trade", 10.4329, 51.0]
["2026-09-29T19:21:18.799585+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:18.799731+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:18.907010+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:18.907446+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:18.907487+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:18.938420+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:20.398821+00:00", "trade", 10.432, 10.0]
["2026-09-29T19:21:20.399751+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:20.401714+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:21:20.863212+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:20.864165+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:21.039290+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:24.893667+00:00", "trade", 10.4327, 2.0]
["2026-09-29T19:21:25.194371+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:25.195333+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:25.270236+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:25.270757+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:25.334499+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:25.438913+00:00", "trade", 10.4323, 500.0]
["2026-09-29T19:21:25.439750+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:25.440162+00:00", "trade", 10.4328, 51.0]
["2026-09-29T19:21:26.363361+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:21:26.363992+00:00", "trade", 10.435, 12.0]
["2026-09-29T19:21:26.364145+00:00", "trade", 10.435, 8.0]
["2026-09-29T19:21:26.720391+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:27.058900+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:27.292363+00:00", "trade", 10.4399, 20.0]
["2026-09-29T19:21:27.400291+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:27.686255+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:27.706598+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:27.791820+00:00", "trade", 10.429, 100.0]
["2026-09-29T19:21:28.371167+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:28.371202+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:28.817502+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:30.010582+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:32.926523+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:32.936090+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:33.612056+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:34.099233+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:34.099589+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:34.099905+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:34.106956+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:34.167761+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:34.375178+00:00", "trade", 10.43, 150.0]
["2026-09-29T19:21:34.375780+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:34.375780+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:34.375795+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:34.375820+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:34.407303+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:21:34.407887+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:34.988355+00:00", "trade", 10.4327, 13.0]
["2026-09-29T19:21:34.989759+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:35.008178+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:35.009160+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:35.058738+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:35.070577+00:00", "trade", 10.4327, 1.0]
["2026-09-29T19:21:35.891274+00:00", "trade", 10.4331, 500.0]
["2026-09-29T19:21:36.118768+00:00", "trade", 10.4318, 13.0]
["2026-09-29T19:21:36.138582+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:36.139610+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:36.257666+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:36.553609+00:00", "trade", 10.435, 1100.0]
["2026-09-29T19:21:36.719733+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:36.720841+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:36.894039+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:21:36.894042+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:36.894694+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:37.400967+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:37.401979+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:37.710328+00:00", "trade", 10.4327, 400.0]
["2026-09-29T19:21:37.711680+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:37.756280+00:00", "trade", 10.4323, 2.0]
["2026-09-29T19:21:38.143941+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:38.225570+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:38.310103+00:00", "trade", 10.44, 25000.0]
["2026-09-29T19:21:38.311369+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:38.311381+00:00", "trade", 10.4395, 303.0]
["2026-09-29T19:21:38.311399+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:38.311449+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:38.311474+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:38.314818+00:00", "trade", 10.435, 800.0]
["2026-09-29T19:21:38.314887+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:38.314893+00:00", "trade", 10.435, 198.0]
["2026-09-29T19:21:38.314983+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:38.316636+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:38.621982+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:39.145977+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:39.146282+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:39.151409+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:39.152106+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:39.595750+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:40.304844+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:40.598677+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:40.598764+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:40.600551+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:40.601369+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:21:40.603122+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:40.605651+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:21:40.982003+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:40.983000+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:40.994347+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:41.059672+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:41.572846+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:41.573117+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:41.573488+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:41.640657+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:42.434613+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:21:42.434628+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:21:43.487099+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:43.489279+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:43.541097+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:45.140287+00:00", "trade", 10.4336, 77.0]
["2026-09-29T19:21:45.604858+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:21:45.606648+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:45.632575+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:46.870162+00:00", "trade", 10.438, 1.0]
["2026-09-29T19:21:47.283764+00:00", "trade", 10.4337, 10.0]
["2026-09-29T19:21:47.290175+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:21:47.290227+00:00", "trade", 10.435, 1500.0]
["2026-09-29T19:21:47.290269+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:47.290269+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:47.290269+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:47.290281+00:00", "trade", 10.435, 1100.0]
["2026-09-29T19:21:47.290378+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:47.290422+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:47.290422+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:21:47.290453+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:47.290900+00:00", "trade", 10.4337, 1.0]
["2026-09-29T19:21:47.291436+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:47.291574+00:00", "trade", 10.4349, 61.0]
["2026-09-29T19:21:47.292503+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:47.319200+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:21:47.319843+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:47.751910+00:00", "trade", 10.4298, 100.0]
["2026-09-29T19:21:48.071889+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:48.079798+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:48.079888+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:48.252067+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:48.872901+00:00", "trade", 10.4298, 100.0]
["2026-09-29T19:21:48.894778+00:00", "trade", 10.43, 39.0]
["2026-09-29T19:21:49.497832+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:49.704121+00:00", "trade", 10.4367, 14.0]
["2026-09-29T19:21:49.705500+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:50.419532+00:00", "trade", 10.435, 51.0]
["2026-09-29T19:21:51.408978+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:21:51.644010+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:51.650560+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:51.704935+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:51.713791+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:52.719221+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:53.457805+00:00", "trade", 10.4337, 300.0]
["2026-09-29T19:21:53.609559+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:53.742254+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:55.106451+00:00", "trade", 10.435, 1400.0]
["2026-09-29T19:21:55.831582+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:56.689600+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:21:56.689618+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:21:56.689657+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:21:56.689681+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:21:56.689868+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:21:56.690087+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:21:56.690118+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:21:56.690899+00:00", "trade", 10.4348, 50.0]
["2026-09-29T19:21:56.691389+00:00", "trade", 10.4349, 50.0]
["2026-09-29T19:21:56.691861+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:56.691891+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:56.691901+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:56.691911+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:56.693645+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:56.728678+00:00", "trade", 10.435, 431.0]
["2026-09-29T19:21:56.728997+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:56.729021+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:21:56.729096+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:21:56.729150+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:56.729228+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:56.729540+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:56.729710+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:21:56.735426+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:56.776666+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:21:56.841015+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:56.877057+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:21:57.259394+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:57.264981+00:00", "trade", 10.435, 4100.0]
["2026-09-29T19:21:57.266262+00:00", "trade", 10.435, 66.0]
["2026-09-29T19:21:57.266322+00:00", "trade", 10.435, 61.0]
["2026-09-29T19:21:57.267197+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:57.267222+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:57.267268+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.162549+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.162554+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.162569+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:21:58.162575+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:21:58.162575+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:21:58.162575+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:21:58.162578+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:21:58.162581+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:21:58.162581+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:21:58.162715+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.163326+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.163607+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.163687+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.164354+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.166970+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.180151+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.180259+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:58.180319+00:00", "trade", 10.435, 150.0]
["2026-09-29T19:21:58.181013+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.181098+00:00", "trade", 10.43, 142.0]
["2026-09-29T19:21:58.183567+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:21:58.183648+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:58.213265+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.213706+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.353343+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.353709+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.396325+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.611912+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:58.668627+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:59.163773+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:59.163863+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:59.163956+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:21:59.557398+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:59.557405+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:21:59.557408+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:59.558059+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:59.559102+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:59.559302+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:59.559743+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:59.565292+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:59.629003+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:21:59.664772+00:00", "trade", 10.4338, 1.0]
["2026-09-29T19:22:00.010610+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:00.108387+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:00.110452+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:00.133130+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:00.170249+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:00.171767+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:00.175140+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:00.387854+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:00.389209+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:00.502648+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:00.806485+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:01.660718+00:00", "trade", 10.4369, 8.0]
["2026-09-29T19:22:01.662642+00:00", "trade", 10.435, 504.0]
["2026-09-29T19:22:01.663332+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:22:01.895137+00:00", "trade", 10.435, 35.0]
["2026-09-29T19:22:03.211929+00:00", "trade", 10.435, 31.0]
["2026-09-29T19:22:03.412656+00:00", "trade", 10.4338, 100.0]
["2026-09-29T19:22:03.497165+00:00", "trade", 10.4362, 11.0]
["2026-09-29T19:22:04.341334+00:00", "trade", 10.4338, 7.0]
["2026-09-29T19:22:04.720041+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:04.727925+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:04.741352+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:05.362482+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:05.363805+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:06.032762+00:00", "trade", 10.4368, 160.0]
["2026-09-29T19:22:06.032810+00:00", "trade", 10.4368, 1.0]
["2026-09-29T19:22:06.060018+00:00", "trade", 10.435, 21.0]
["2026-09-29T19:22:08.165501+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:08.165937+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:08.167220+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:08.167821+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:08.371287+00:00", "trade", 10.43, 33.0]
["2026-09-29T19:22:08.372648+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:08.669463+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:08.669468+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:09.096156+00:00", "trade", 10.435, 60.0]
["2026-09-29T19:22:09.096206+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:09.096683+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:09.309669+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:22:09.740753+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:09.741249+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:09.826356+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:09.888980+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:10.566138+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:10.566201+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:10.566213+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:10.567602+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:10.672832+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:10.861247+00:00", "trade", 10.4368, 5.0]
["2026-09-29T19:22:10.930163+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:10.932549+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:10.933506+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:11.016814+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:11.017766+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:11.216896+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:11.380302+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:11.460808+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:12.519323+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:13.455678+00:00", "trade", 10.4339, 100.0]
["2026-09-29T19:22:13.522486+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:13.522681+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:13.522942+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:13.586904+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:13.696725+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:13.697882+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:15.721016+00:00", "trade", 10.4339, 5.0]
["2026-09-29T19:22:15.759402+00:00", "trade", 10.4339, 2.0]
["2026-09-29T19:22:16.699562+00:00", "trade", 10.4351, 1000.0]
["2026-09-29T19:22:17.361151+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:17.361154+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:17.361154+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.361270+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.362207+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.362287+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.362773+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.363490+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.396699+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.468918+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:17.643600+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.656386+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.718603+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.763274+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.795265+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.795306+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.796067+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.802431+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:22:17.803710+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.803751+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.804192+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.804673+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:17.804837+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:22:17.807450+00:00", "trade", 10.4334, 1.0]
["2026-09-29T19:22:17.808752+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.015292+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:18.016210+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.165869+00:00", "trade", 10.44, 98.0]
["2026-09-29T19:22:18.165946+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.166818+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.166818+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.167169+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.167269+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.187863+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.188479+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.188635+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.189076+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:18.529207+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:22:18.564372+00:00", "trade", 10.4352, 200.0]
["2026-09-29T19:22:19.220967+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:19.378672+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:19.774423+00:00", "trade", 10.4301, 1.0]
["2026-09-29T19:22:20.015123+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:22:20.308521+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:22:20.649515+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:20.649956+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:20.651119+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:20.697765+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:20.887399+00:00", "trade", 10.4377, 111.0]
["2026-09-29T19:22:21.199848+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:21.917031+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:21.917121+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:21.994751+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:22.771000+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:23.671599+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:23.954153+00:00", "trade", 10.4372, 46.0]
["2026-09-29T19:22:24.016929+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:24.034566+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:24.065169+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:25.020924+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:25.025295+00:00", "trade", 10.435, 29.0]
["2026-09-29T19:22:25.552267+00:00", "trade", 10.435, 187.0]
["2026-09-29T19:22:25.670648+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:25.678662+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:26.212109+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:26.424153+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:26.675919+00:00", "trade", 10.4339, 1.0]
["2026-09-29T19:22:26.677314+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:27.267745+00:00", "trade", 10.4361, 47.0]
["2026-09-29T19:22:27.267812+00:00", "trade", 10.4361, 34.0]
["2026-09-29T19:22:27.268689+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:27.268699+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:27.268724+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:27.270147+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:27.363138+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:27.363298+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:27.364977+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:28.730152+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:22:28.916598+00:00", "trade", 10.435, 40.0]
["2026-09-29T19:22:29.550645+00:00", "trade", 10.4377, 14.0]
["2026-09-29T19:22:30.010632+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:30.012699+00:00", "trade", 10.4322, 100.0]
["2026-09-29T19:22:30.531215+00:00", "trade", 10.43, 36.0]
["2026-09-29T19:22:31.386325+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:31.386405+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:31.387062+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.098733+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:32.123035+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.307388+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.307448+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.308967+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.348481+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.351382+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.592751+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.592756+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:32.592759+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:32.593026+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.593828+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.593954+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.594134+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.596319+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.614442+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.615319+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.777241+00:00", "trade", 10.435, 11.0]
["2026-09-29T19:22:32.796625+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:32.897780+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:33.494625+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:22:34.058122+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.059024+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.059072+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:34.059072+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:34.059078+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:34.059078+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:34.059078+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:34.059081+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:22:34.059129+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.059550+00:00", "trade", 10.435, 1500.0]
["2026-09-29T19:22:34.060633+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.060788+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.060923+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.061104+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.111714+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.112651+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.373580+00:00", "trade", 10.435, 51.0]
["2026-09-29T19:22:34.454353+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.554997+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:34.777265+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.020312+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.020939+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.020991+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:35.021019+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.021585+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.022066+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.026943+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.051917+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.147690+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.154426+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.161613+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.172819+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.398724+00:00", "trade", 10.4357, 5.0]
["2026-09-29T19:22:35.400139+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.455576+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.519608+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.519638+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:35.520086+00:00", "trade", 10.44, 531.0]
["2026-09-29T19:22:35.520099+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.520137+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:35.520143+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:35.520189+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.520671+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.520671+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.520751+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.520786+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.521047+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.521067+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.523006+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.525372+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.766384+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.775480+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:35.776428+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:35.783956+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:36.067395+00:00", "trade", 10.4339, 9.0]
["2026-09-29T19:22:36.141708+00:00", "trade", 10.4376, 12.0]
["2026-09-29T19:22:38.056625+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:38.059712+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:38.577954+00:00", "trade", 10.4354, 41.0]
["2026-09-29T19:22:39.012044+00:00", "trade", 10.435, 20.0]
["2026-09-29T19:22:39.711629+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:22:40.417102+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:40.426138+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:40.426210+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:40.426625+00:00", "trade", 10.44, 67.0]
["2026-09-29T19:22:40.426628+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:22:40.428143+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:40.431586+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:40.432007+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:41.533303+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:41.706655+00:00", "trade", 10.4399, 1.0]
["2026-09-29T19:22:41.829190+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:22:42.005742+00:00", "trade", 10.44, 2.0]
["2026-09-29T19:22:42.063858+00:00", "trade", 10.434, 2.0]
["2026-09-29T19:22:42.735657+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:22:43.872425+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:43.889109+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:44.091085+00:00", "trade", 10.434, 3.0]
["2026-09-29T19:22:44.739705+00:00", "trade", 10.4349, 7.0]
["2026-09-29T19:22:45.002183+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:22:45.221215+00:00", "trade", 10.434, 100.0]
["2026-09-29T19:22:45.457299+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:45.465965+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:45.466031+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:45.466038+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:45.466490+00:00", "trade", 10.44, 208.0]
["2026-09-29T19:22:45.466492+00:00", "trade", 10.44, 217.0]
["2026-09-29T19:22:45.466982+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:45.467319+00:00", "trade", 10.437, 50.0]
["2026-09-29T19:22:45.467484+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:45.527120+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:46.565191+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:22:46.565224+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:22:46.978538+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:47.565580+00:00", "trade", 10.4375, 100.0]
["2026-09-29T19:22:49.920877+00:00", "trade", 10.44, 30.0]
["2026-09-29T19:22:49.922116+00:00", "trade", 10.435, 93.0]
["2026-09-29T19:22:50.378379+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:50.387395+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:50.387715+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:50.387716+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:50.388062+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:50.388172+00:00", "trade", 10.44, 177.0]
["2026-09-29T19:22:50.388175+00:00", "trade", 10.44, 242.0]
["2026-09-29T19:22:50.388498+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:50.388698+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:50.403749+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:50.406182+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:51.195458+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:22:51.493327+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:22:51.655515+00:00", "trade", 10.435, 1029.0]
["2026-09-29T19:22:51.656796+00:00", "trade", 10.4371, 54.0]
["2026-09-29T19:22:51.847749+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:51.919615+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:52.595140+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:52.595856+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:52.595930+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:52.596002+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:52.596348+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:52.596372+00:00", "trade", 10.44, 22.0]
["2026-09-29T19:22:52.596375+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:52.596375+00:00", "trade", 10.44, 120.0]
["2026-09-29T19:22:52.596381+00:00", "trade", 10.44, 241.0]
["2026-09-29T19:22:52.596899+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:52.605128+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:52.808171+00:00", "trade", 10.4352, 287.0]
["2026-09-29T19:22:52.826202+00:00", "trade", 10.435, 14.0]
["2026-09-29T19:22:52.913336+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:52.941944+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:52.977368+00:00", "trade", 10.435, 4575.0]
["2026-09-29T19:22:52.978652+00:00", "trade", 10.4361, 86.0]
["2026-09-29T19:22:52.978726+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:53.039997+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:53.040018+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:53.040079+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:53.040518+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:53.040611+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:22:53.040716+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:22:53.040964+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:53.041991+00:00", "trade", 10.4356, 50.0]
["2026-09-29T19:22:53.042698+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:54.051269+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:54.778611+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:54.787823+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:54.787969+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:54.788324+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:55.011074+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:55.444629+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:55.493823+00:00", "trade", 10.4363, 300.0]
["2026-09-29T19:22:55.554870+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:56.047676+00:00", "trade", 10.435, 96.0]
["2026-09-29T19:22:56.068452+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:22:56.711226+00:00", "trade", 10.44, 3.0]
["2026-09-29T19:22:56.711227+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:56.711423+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:56.711879+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:56.760053+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:56.760935+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:56.761412+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.098793+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.110295+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.169797+00:00", "trade", 10.4328, 1.0]
["2026-09-29T19:22:57.224226+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.224607+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.225740+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.226714+00:00", "trade", 10.44, 97.0]
["2026-09-29T19:22:57.226717+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:57.227008+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:57.227168+00:00", "trade", 10.44, 508.0]
["2026-09-29T19:22:57.227358+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.227599+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.227629+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.233889+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.238697+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:57.239607+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:57.282635+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.239578+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.248529+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.248608+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:22:59.249060+00:00", "trade", 10.44, 412.0]
["2026-09-29T19:22:59.250023+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.332133+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.509214+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.536609+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.572985+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.617060+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.626863+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:22:59.682290+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:00.010655+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:00.174669+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:00.702842+00:00", "trade", 10.4367, 1000.0]
["2026-09-29T19:23:02.473515+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:02.556542+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:02.687233+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:02.761795+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:02.761800+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:23:02.899744+00:00", "trade", 10.4377, 1.0]
["2026-09-29T19:23:02.954603+00:00", "trade", 10.4341, 4.0]
["2026-09-29T19:23:02.987282+00:00", "trade", 10.4301, 200.0]
["2026-09-29T19:23:03.105050+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:03.232679+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:03.373892+00:00", "trade", 10.4305, 100.0]
["2026-09-29T19:23:03.459250+00:00", "trade", 10.43, 6.0]
["2026-09-29T19:23:03.463721+00:00", "trade", 10.4366, 11.0]
["2026-09-29T19:23:03.549436+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:04.018717+00:00", "trade", 10.4388, 1.0]
["2026-09-29T19:23:04.348394+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:04.348394+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:04.349081+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:04.526472+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:04.527098+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:04.561966+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:04.588529+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:05.133429+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:05.401315+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:05.652062+00:00", "trade", 10.4399, 250.0]
["2026-09-29T19:23:05.912705+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:05.917341+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:06.056070+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:06.403841+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:06.449585+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:06.606708+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:06.732913+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:07.479005+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:08.331225+00:00", "trade", 10.4306, 200.0]
["2026-09-29T19:23:08.332022+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:08.426376+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:08.427098+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:08.637066+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:09.589033+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:09.589041+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:09.589044+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:09.589484+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:09.589489+00:00", "trade", 10.44, 517.0]
["2026-09-29T19:23:09.589549+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:09.589552+00:00", "trade", 10.44, 478.0]
["2026-09-29T19:23:09.595214+00:00", "trade", 10.435, 9.0]
["2026-09-29T19:23:09.783239+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:10.070526+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:11.649063+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:23:11.897642+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:12.096195+00:00", "trade", 10.4341, 23.0]
["2026-09-29T19:23:12.442491+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:12.465193+00:00", "trade", 10.435, 51.0]
["2026-09-29T19:23:12.488140+00:00", "trade", 10.4341, 200.0]
["2026-09-29T19:23:12.615743+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:13.157500+00:00", "trade", 10.44, 75.0]
["2026-09-29T19:23:14.881134+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:15.022037+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:15.022519+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:15.022521+00:00", "trade", 10.44, 379.0]
["2026-09-29T19:23:15.072416+00:00", "trade", 10.4306, 100.0]
["2026-09-29T19:23:15.077360+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:23:15.078641+00:00", "trade", 10.4391, 32.0]
["2026-09-29T19:23:15.079670+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:15.148624+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:15.212225+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:15.215237+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:16.148077+00:00", "trade", 10.435, 500.0]
["2026-09-29T19:23:18.330692+00:00", "trade", 10.4341, 8.0]
["2026-09-29T19:23:18.351517+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:19.202553+00:00", "trade", 10.435, 3834.0]
["2026-09-29T19:23:19.202556+00:00", "trade", 10.435, 1050.0]
["2026-09-29T19:23:19.306432+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:23:19.333225+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:23:20.261672+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:20.262166+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:20.262168+00:00", "trade", 10.44, 522.0]
["2026-09-29T19:23:20.262286+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:20.407229+00:00", "trade", 10.435, 51.0]
["2026-09-29T19:23:20.693009+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:20.693044+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:20.693054+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:20.887518+00:00", "trade", 10.4366, 10.0]
["2026-09-29T19:23:20.889035+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:22.993733+00:00", "trade", 10.4368, 45.0]
["2026-09-29T19:23:23.210702+00:00", "trade", 10.4369, 42.0]
["2026-09-29T19:23:23.698800+00:00", "trade", 10.4399, 17.0]
["2026-09-29T19:23:24.501000+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:24.673271+00:00", "trade", 10.4342, 4.0]
["2026-09-29T19:23:24.865867+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:24.866929+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:24.924536+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:25.053602+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:25.085378+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:25.392420+00:00", "trade", 10.4386, 40.0]
["2026-09-29T19:23:27.491163+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:23:28.303449+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:23:30.010718+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:30.383939+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:30.418217+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:23:30.419594+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:30.558855+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:30.559647+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:30.559697+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:30.561120+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:30.561561+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:30.572257+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:30.572437+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:31.360568+00:00", "trade", 10.4341, 4.0]
["2026-09-29T19:23:31.361356+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:31.728353+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:31.964300+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:23:32.824761+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:23:32.996090+00:00", "trade", 10.4308, 100.0]
["2026-09-29T19:23:33.589078+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:33.653395+00:00", "trade", 10.43, 4.0]
["2026-09-29T19:23:33.653764+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:23:34.988719+00:00", "trade", 10.4341, 1.0]
["2026-09-29T19:23:35.376313+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:35.524094+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:35.606615+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:23:35.606706+00:00", "trade", 10.435, 350.0]
["2026-09-29T19:23:35.606709+00:00", "trade", 10.435, 750.0]
["2026-09-29T19:23:35.607081+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:36.169029+00:00", "trade", 10.4361, 12.0]
["2026-09-29T19:23:36.825329+00:00", "trade", 10.4332, 6.0]
["2026-09-29T19:23:37.263817+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:37.630062+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:37.630245+00:00", "trade", 10.435, 70.0]
["2026-09-29T19:23:37.631024+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:37.631526+00:00", "trade", 10.43, 70.0]
["2026-09-29T19:23:38.310708+00:00", "trade", 10.4357, 10.0]
["2026-09-29T19:23:39.090508+00:00", "trade", 10.4376, 73.0]
["2026-09-29T19:23:39.090523+00:00", "trade", 10.4376, 1.0]
["2026-09-29T19:23:39.588088+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:41.660591+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:41.739046+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:23:41.785759+00:00", "trade", 10.4355, 800.0]
["2026-09-29T19:23:41.850602+00:00", "trade", 10.4359, 200.0]
["2026-09-29T19:23:42.040961+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:23:42.231297+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:43.505985+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:43.506287+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:43.506350+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:43.506411+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:23:43.506474+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:43.506537+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:43.506600+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:23:43.506669+00:00", "trade", 10.44, 51.0]
["2026-09-29T19:23:43.507114+00:00", "trade", 10.44, 28.0]
["2026-09-29T19:23:43.511062+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:43.544201+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:23:43.943143+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:43.997297+00:00", "trade", 10.44, 101.0]
["2026-09-29T19:23:43.997354+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:44.001179+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:44.001468+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:23:44.001747+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:44.138081+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.379665+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.379695+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.384908+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.399457+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.399627+00:00", "trade", 10.435, 1800.0]
["2026-09-29T19:23:45.400911+00:00", "trade", 10.4355, 51.0]
["2026-09-29T19:23:45.402234+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.429578+00:00", "trade", 10.4342, 8.0]
["2026-09-29T19:23:45.474987+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.524318+00:00", "trade", 10.44, 11.0]
["2026-09-29T19:23:45.530494+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.534583+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.557688+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:45.965057+00:00", "trade", 10.4363, 37.0]
["2026-09-29T19:23:46.248715+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:46.398040+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:46.654449+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:47.440443+00:00", "trade", 10.4342, 2.0]
["2026-09-29T19:23:47.545630+00:00", "trade", 10.438, 1.0]
["2026-09-29T19:23:49.796467+00:00", "trade", 10.4345, 1023.0]
["2026-09-29T19:23:49.841114+00:00", "trade", 10.4335, 300.0]
["2026-09-29T19:23:50.625350+00:00", "trade", 10.4342, 200.0]
["2026-09-29T19:23:50.759745+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:50.760227+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:50.865933+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:51.011618+00:00", "trade", 10.4311, 100.0]
["2026-09-29T19:23:51.770885+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:23:51.784219+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:51.870409+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:52.267171+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:52.274088+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:52.280169+00:00", "trade", 10.435, 1800.0]
["2026-09-29T19:23:52.280193+00:00", "trade", 10.435, 1400.0]
["2026-09-29T19:23:52.280422+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:23:52.280485+00:00", "trade", 10.435, 1700.0]
["2026-09-29T19:23:52.281766+00:00", "trade", 10.4352, 55.0]
["2026-09-29T19:23:52.281796+00:00", "trade", 10.4352, 55.0]
["2026-09-29T19:23:52.283259+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:52.287900+00:00", "trade", 10.435, 1200.0]
["2026-09-29T19:23:52.289200+00:00", "trade", 10.4349, 54.0]
["2026-09-29T19:23:52.289278+00:00", "trade", 10.435, 900.0]
["2026-09-29T19:23:52.289860+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:52.320360+00:00", "trade", 10.435, 600.0]
["2026-09-29T19:23:52.328825+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:23:52.329754+00:00", "trade", 10.435, 4700.0]
["2026-09-29T19:23:52.526918+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:52.708588+00:00", "trade", 10.435, 1300.0]
["2026-09-29T19:23:52.709863+00:00", "trade", 10.435, 53.0]
["2026-09-29T19:23:52.709918+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:52.848948+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:52.924774+00:00", "trade", 10.4376, 200.0]
["2026-09-29T19:23:53.040405+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:23:53.040444+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:23:53.045629+00:00", "trade", 10.4377, 1.0]
["2026-09-29T19:23:55.052046+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:23:56.403883+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:56.424086+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:56.836295+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:57.052519+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:57.266050+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:23:57.266116+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:57.266494+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:23:57.266596+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:23:57.267018+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:57.267129+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:57.267600+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:57.280124+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:57.617927+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:57.847357+00:00", "trade", 10.4323, 308.0]
["2026-09-29T19:23:58.118626+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.135236+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.140293+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.149966+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.189450+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.191038+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.201999+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.557243+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.557250+00:00", "trade", 10.435, 1000.0]
["2026-09-29T19:23:58.559909+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.706092+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:23:58.735285+00:00", "trade", 10.4313, 100.0]
["2026-09-29T19:23:59.492968+00:00", "trade", 10.4343, 10.0]
["2026-09-29T19:24:00.010746+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:01.456479+00:00", "trade", 10.4301, 58.0]
["2026-09-29T19:24:01.667592+00:00", "trade", 10.4354, 15.0]
["2026-09-29T19:24:01.744220+00:00", "trade", 10.4354, 11.0]
["2026-09-29T19:24:01.824752+00:00", "trade", 10.4343, 100.0]
["2026-09-29T19:24:02.515832+00:00", "trade", 10.4343, 2.0]
["2026-09-29T19:24:02.623347+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.737772+00:00", "trade", 10.435, 1100.0]
["2026-09-29T19:24:02.814691+00:00", "trade", 10.44, 1200.0]
["2026-09-29T19:24:02.814694+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:24:02.814697+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:24:02.814700+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:24:02.814704+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:24:02.814704+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:24:02.814706+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:24:02.814706+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:24:02.814772+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.814812+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.814812+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.815092+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.815966+00:00", "trade", 10.4354, 53.0]
["2026-09-29T19:24:02.815990+00:00", "trade", 10.4354, 53.0]
["2026-09-29T19:24:02.824169+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.849699+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.860410+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.863472+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.883134+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.894862+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.905953+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.908990+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.957152+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:24:02.957338+00:00", "trade", 10.44, 11.0]
["2026-09-29T19:24:02.957344+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:24:02.957344+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:24:02.957531+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:02.957767+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:03.025561+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:24:03.025651+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:24:03.209625+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:24:03.674488+00:00", "trade", 10.44, 26.0]
["2026-09-29T19:24:03.674518+00:00", "trade", 10.435, 26.0]
["2026-09-29T19:24:03.674626+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:24:03.675796+00:00", "trade", 10.4373, 50.0]
["2026-09-29T19:24:03.814767+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:08.299205+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:08.300052+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:08.624643+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:09.658486+00:00", "trade", 10.4343, 3.0]
["2026-09-29T19:24:09.767619+00:00", "trade", 10.435, 13.0]
["2026-09-29T19:24:09.767631+00:00", "trade", 10.43, 13.0]
["2026-09-29T19:24:09.865931+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:09.951313+00:00", "trade", 10.4343, 100.0]
["2026-09-29T19:24:09.954547+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:10.107615+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:10.892128+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:24:11.088230+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:11.283975+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:11.283985+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:11.284716+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:11.284731+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:11.284957+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:11.317915+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:11.318587+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:11.365223+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:11.365293+00:00", "trade", 10.43, 6400.0]
["2026-09-29T19:24:12.114712+00:00", "trade", 10.4314, 100.0]
["2026-09-29T19:24:13.204666+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:24:13.625933+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:13.888762+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:14.118022+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:17.090951+00:00", "trade", 10.435, 250.0]
["2026-09-29T19:24:17.876624+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:24:18.986055+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:24:18.989129+00:00", "trade", 10.435, 150.0]
["2026-09-29T19:24:18.990410+00:00", "trade", 10.4304, 50.0]
["2026-09-29T19:24:18.990451+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:19.154179+00:00", "trade", 10.4342, 2.0]
["2026-09-29T19:24:19.223324+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:19.821430+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:19.956967+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:20.471554+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:20.874541+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:20.881072+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:20.910562+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:20.925732+00:00", "trade", 10.4346, 21.0]
["2026-09-29T19:24:21.027906+00:00", "trade", 10.4346, 10.0]
["2026-09-29T19:24:21.439137+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:21.567838+00:00", "trade", 10.435, 9.0]
["2026-09-29T19:24:21.568003+00:00", "trade", 10.435, 252.0]
["2026-09-29T19:24:21.569216+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:22.088239+00:00", "trade", 10.4342, 100.0]
["2026-09-29T19:24:22.302414+00:00", "trade", 10.4342, 3.0]
["2026-09-29T19:24:23.298259+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:23.611784+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:24:23.613122+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:23.613240+00:00", "trade", 10.435, 95.0]
["2026-09-29T19:24:24.337979+00:00", "trade", 10.4386, 17.0]
["2026-09-29T19:24:24.687917+00:00", "trade", 10.4386, 1.0]
["2026-09-29T19:24:25.096745+00:00", "trade", 10.4348, 700.0]
["2026-09-29T19:24:25.406078+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:24:25.501684+00:00", "trade", 10.435, 7.0]
["2026-09-29T19:24:25.504043+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:25.539668+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:25.566999+00:00", "trade", 10.4387, 2.0]
["2026-09-29T19:24:25.602141+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:25.614130+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:25.619598+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:25.628108+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:26.637145+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:24:27.047815+00:00", "trade", 10.4348, 300.0]
["2026-09-29T19:24:28.018641+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:28.019649+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:28.029633+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:28.162975+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:24:29.887250+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:24:30.010779+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:31.109764+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:31.113318+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:32.817705+00:00", "trade", 10.4329, 43.0]
["2026-09-29T19:24:32.817795+00:00", "trade", 10.4329, 43.0]
["2026-09-29T19:24:32.819511+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:32.854965+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:33.019960+00:00", "trade", 10.4327, 134.0]
["2026-09-29T19:24:33.020336+00:00", "trade", 10.4327, 1.0]
["2026-09-29T19:24:33.021418+00:00", "trade", 10.435, 226.0]
["2026-09-29T19:24:33.356902+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:33.356922+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:24:33.357929+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:33.419741+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:34.225410+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:34.742383+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:35.131729+00:00", "trade", 10.4315, 200.0]
["2026-09-29T19:24:36.197677+00:00", "trade", 10.4347, 13.0]
["2026-09-29T19:24:36.199205+00:00", "trade", 10.435, 150.0]
["2026-09-29T19:24:36.313866+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:36.333398+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:36.349791+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:36.350563+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:36.395265+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:36.395360+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:36.630793+00:00", "trade", 10.4315, 12.0]
["2026-09-29T19:24:38.357004+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:24:38.357476+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:38.359359+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:24:38.363539+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:24:38.559532+00:00", "trade", 10.435, 91.0]
["2026-09-29T19:24:38.560939+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:38.564584+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:24:38.576782+00:00", "trade", 10.4368, 39.0]
["2026-09-29T19:24:38.579371+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:24:38.596857+00:00", "trade", 10.4342, 200.0]
["2026-09-29T19:24:38.611605+00:00", "trade", 10.4342, 100.0]
["2026-09-29T19:24:38.613857+00:00", "trade", 10.4342, 400.0]
["2026-09-29T19:24:38.620830+00:00", "trade", 10.4343, 400.0]
["2026-09-29T19:24:38.622947+00:00", "trade", 10.4342, 200.0]
["2026-09-29T19:24:38.623759+00:00", "trade", 10.4342, 300.0]
["2026-09-29T19:24:38.636591+00:00", "trade", 10.4363, 100.0]
["2026-09-29T19:24:38.912093+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:38.962869+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:39.311628+00:00", "trade", 10.4323, 14.0]
["2026-09-29T19:24:39.878598+00:00", "trade", 10.4315, 40.0]
["2026-09-29T19:24:39.879726+00:00", "trade", 10.435, 4.0]
["2026-09-29T19:24:40.406559+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:24:40.450719+00:00", "trade", 10.4368, 479.0]
["2026-09-29T19:24:40.452893+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:24:40.526929+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:24:40.527941+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:40.611324+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:40.633272+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:40.667523+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:41.278078+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:41.452582+00:00", "trade", 10.435, 252.0]
["2026-09-29T19:24:41.486333+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:41.667629+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:41.679612+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:42.243731+00:00", "trade", 10.4323, 4.0]
["2026-09-29T19:24:42.933701+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:42.965482+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:44.337253+00:00", "trade", 10.44, 32.0]
["2026-09-29T19:24:44.358438+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:24:44.626399+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:24:44.648889+00:00", "trade", 10.4301, 394.0]
["2026-09-29T19:24:44.777198+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:24:44.786989+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:44.844580+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:45.005392+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:45.664612+00:00", "trade", 10.4315, 100.0]
["2026-09-29T19:24:45.733485+00:00", "trade", 10.4342, 21.0]
["2026-09-29T19:24:45.733554+00:00", "trade", 10.4342, 3.0]
["2026-09-29T19:24:45.733557+00:00", "trade", 10.4342, 18.0]
["2026-09-29T19:24:46.315579+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.317815+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.317870+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.317895+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.318181+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.318902+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.352592+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.353074+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.535403+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:24:46.536374+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.536494+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.536494+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.543777+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.543777+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.720797+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:46.720832+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:47.354878+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:47.355399+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:47.646376+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:47.646812+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:47.753172+00:00", "trade", 10.435, 90.0]
["2026-09-29T19:24:47.753732+00:00", "trade", 10.44, 18.0]
["2026-09-29T19:24:47.754517+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:24:47.755271+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:24:47.756255+00:00", "trade", 10.44, 37.0]
["2026-09-29T19:24:47.893239+00:00", "trade", 10.43, 15.0]
["2026-09-29T19:24:48.991748+00:00", "trade", 10.4341, 28.0]
["2026-09-29T19:24:48.992799+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:48.993402+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:24:48.993947+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:24:48.993972+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:48.994288+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:49.019382+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:52.124172+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:52.124623+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:52.228861+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:52.327300+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:52.343539+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:52.506293+00:00", "trade", 10.43, 315.0]
["2026-09-29T19:24:52.877386+00:00", "trade", 10.4323, 100.0]
["2026-09-29T19:24:52.882186+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:24:52.882363+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:52.883436+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:53.000153+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:53.594386+00:00", "trade", 10.435, 4100.0]
["2026-09-29T19:24:53.595667+00:00", "trade", 10.4346, 68.0]
["2026-09-29T19:24:53.595753+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:55.628126+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:55.654734+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:58.048575+00:00", "trade", 10.4342, 5.0]
["2026-09-29T19:24:58.048626+00:00", "trade", 10.4342, 23.0]
["2026-09-29T19:24:58.065480+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:58.144016+00:00", "trade", 10.4342, 1.0]
["2026-09-29T19:24:58.145405+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:24:59.092336+00:00", "trade", 10.4317, 11.0]
["2026-09-29T19:24:59.610413+00:00", "trade", 10.4352, 90.0]
["2026-09-29T19:25:00.010796+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:00.065752+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:25:00.067550+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:25:00.067847+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:00.102900+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:00.193305+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:00.325034+00:00", "trade", 10.4395, 1.0]
["2026-09-29T19:25:01.000763+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:01.002209+00:00", "trade", 10.43, 10.0]
["2026-09-29T19:25:01.186102+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:25:01.398884+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:01.419407+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:01.479016+00:00", "trade", 10.43, 217.0]
["2026-09-29T19:25:01.547156+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:01.581091+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:01.599783+00:00", "trade", 10.4352, 37.0]
["2026-09-29T19:25:01.687663+00:00", "trade", 10.434, 31.0]
["2026-09-29T19:25:02.166160+00:00", "trade", 10.4317, 100.0]
["2026-09-29T19:25:02.657004+00:00", "trade", 10.4343, 1000.0]
["2026-09-29T19:25:02.819705+00:00", "trade", 10.4344, 35.0]
["2026-09-29T19:25:02.819796+00:00", "trade", 10.4344, 35.0]
["2026-09-29T19:25:02.976654+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:25:03.129003+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:03.241761+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:03.260701+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:04.437103+00:00", "trade", 10.4351, 100.0]
["2026-09-29T19:25:05.833988+00:00", "trade", 10.4317, 1.0]
["2026-09-29T19:25:07.115620+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:25:07.116360+00:00", "trade", 10.435, 6.0]
["2026-09-29T19:25:07.116701+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:07.243823+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:07.538397+00:00", "trade", 10.4315, 1419.0]
["2026-09-29T19:25:07.539678+00:00", "trade", 10.4338, 50.0]
["2026-09-29T19:25:07.540693+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:07.541760+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:07.563753+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:07.807209+00:00", "trade", 10.4339, 13.0]
["2026-09-29T19:25:08.236796+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:09.660746+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:25:09.983591+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:09.995985+00:00", "trade", 10.435, 47.0]
["2026-09-29T19:25:09.996860+00:00", "trade", 10.4361, 1.0]
["2026-09-29T19:25:09.997319+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:09.998523+00:00", "trade", 10.4351, 55.0]
["2026-09-29T19:25:11.308411+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:11.772385+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:12.589030+00:00", "trade", 10.4348, 250.0]
["2026-09-29T19:25:12.909624+00:00", "trade", 10.4332, 250.0]
["2026-09-29T19:25:12.910639+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:12.910869+00:00", "trade", 10.43, 94.0]
["2026-09-29T19:25:12.911838+00:00", "trade", 10.43, 156.0]
["2026-09-29T19:25:12.961555+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:12.974756+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:13.097318+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:13.142323+00:00", "trade", 10.4342, 11.0]
["2026-09-29T19:25:13.431439+00:00", "trade", 10.4342, 26.0]
["2026-09-29T19:25:13.444517+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:13.453109+00:00", "trade", 10.4342, 2.0]
["2026-09-29T19:25:13.454481+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:14.195753+00:00", "trade", 10.4342, 300.0]
["2026-09-29T19:25:14.218992+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:14.269492+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:14.700195+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:14.984824+00:00", "trade", 10.4342, 49.0]
["2026-09-29T19:25:14.986108+00:00", "trade", 10.4322, 50.0]
["2026-09-29T19:25:14.986184+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:14.986194+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:14.986199+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:15.273432+00:00", "trade", 10.4361, 100.0]
["2026-09-29T19:25:15.986025+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:16.116008+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:16.187648+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:16.187769+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:16.226910+00:00", "trade", 10.4351, 51.0]
["2026-09-29T19:25:16.228260+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:16.435623+00:00", "trade", 10.4399, 100.0]
["2026-09-29T19:25:18.002586+00:00", "trade", 10.4399, 1.0]
["2026-09-29T19:25:18.210743+00:00", "trade", 10.4338, 200.0]
["2026-09-29T19:25:18.447622+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:18.448142+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:25:18.449897+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:18.449973+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:18.521207+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:18.626662+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:18.841371+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:19.586003+00:00", "trade", 10.4342, 84.0]
["2026-09-29T19:25:22.425742+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:25:22.467481+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:22.777448+00:00", "trade", 10.4338, 42.0]
["2026-09-29T19:25:22.795510+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:22.795756+00:00", "trade", 10.435, 217.0]
["2026-09-29T19:25:22.795768+00:00", "trade", 10.43, 217.0]
["2026-09-29T19:25:22.855420+00:00", "trade", 10.4338, 45.0]
["2026-09-29T19:25:22.893749+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:22.893989+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:23.059563+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:23.060180+00:00", "trade", 10.4342, 1.0]
["2026-09-29T19:25:23.799189+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:24.303873+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:24.304851+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:24.989637+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:25.005781+00:00", "trade", 10.4351, 27.0]
["2026-09-29T19:25:25.006914+00:00", "trade", 10.435, 6.0]
["2026-09-29T19:25:25.018735+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:25:25.170022+00:00", "trade", 10.4342, 100.0]
["2026-09-29T19:25:25.313336+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:25.367675+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:27.146016+00:00", "trade", 10.435, 11.0]
["2026-09-29T19:25:27.146019+00:00", "trade", 10.435, 89.0]
["2026-09-29T19:25:27.180948+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:27.557459+00:00", "trade", 10.4342, 10.0]
["2026-09-29T19:25:27.557732+00:00", "trade", 10.4318, 600.0]
["2026-09-29T19:25:27.742682+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:27.803216+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:27.810859+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:27.863644+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:27.868636+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:28.060226+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:28.096561+00:00", "trade", 10.4368, 7.0]
["2026-09-29T19:25:28.118141+00:00", "trade", 10.4368, 1.0]
["2026-09-29T19:25:28.767977+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:28.894578+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:29.164007+00:00", "trade", 10.4368, 1.0]
["2026-09-29T19:25:29.810559+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:29.823720+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:30.010815+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:31.446068+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:25:31.615622+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:31.713484+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:32.256532+00:00", "trade", 10.435, 38.0]
["2026-09-29T19:25:32.821707+00:00", "trade", 10.4325, 20.0]
["2026-09-29T19:25:32.821794+00:00", "trade", 10.4325, 20.0]
["2026-09-29T19:25:33.240421+00:00", "trade", 10.4331, 10.0]
["2026-09-29T19:25:33.944825+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:34.991105+00:00", "trade", 10.4368, 2.0]
["2026-09-29T19:25:36.010752+00:00", "trade", 10.435, 26.0]
["2026-09-29T19:25:36.012827+00:00", "trade", 10.435, 8.0]
["2026-09-29T19:25:36.013582+00:00", "trade", 10.43, 8.0]
["2026-09-29T19:25:36.016243+00:00", "trade", 10.435, 85.0]
["2026-09-29T19:25:36.031925+00:00", "trade", 10.4326, 17.0]
["2026-09-29T19:25:36.220443+00:00", "trade", 10.4337, 10.0]
["2026-09-29T19:25:36.308168+00:00", "trade", 10.4341, 14.0]
["2026-09-29T19:25:36.327840+00:00", "trade", 10.4341, 1.0]
["2026-09-29T19:25:36.464194+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:36.674215+00:00", "trade", 10.4323, 13.0]
["2026-09-29T19:25:37.071320+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:37.270760+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:37.270851+00:00", "trade", 10.435, 56.0]
["2026-09-29T19:25:37.317581+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:25:37.490101+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:37.540732+00:00", "trade", 10.4331, 28.0]
["2026-09-29T19:25:37.541583+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:37.586255+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:37.607445+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:39.007509+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:25:39.008684+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:25:39.265629+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:40.350490+00:00", "trade", 10.435, 4100.0]
["2026-09-29T19:25:40.351771+00:00", "trade", 10.4344, 88.0]
["2026-09-29T19:25:40.351844+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:40.351869+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:40.435679+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:40.555593+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:40.558164+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:40.568409+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:40.604710+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:41.409491+00:00", "trade", 10.4339, 500.0]
["2026-09-29T19:25:41.413401+00:00", "trade", 10.4339, 100.0]
["2026-09-29T19:25:41.415815+00:00", "trade", 10.4339, 100.0]
["2026-09-29T19:25:41.418161+00:00", "trade", 10.4339, 100.0]
["2026-09-29T19:25:41.419716+00:00", "trade", 10.4339, 600.0]
["2026-09-29T19:25:41.431398+00:00", "trade", 10.435, 3.0]
["2026-09-29T19:25:41.844105+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:25:42.605850+00:00", "trade", 10.4319, 9.0]
["2026-09-29T19:25:43.587989+00:00", "trade", 10.435, 71.0]
["2026-09-29T19:25:43.590061+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:25:43.593011+00:00", "trade", 10.4327, 1.0]
["2026-09-29T19:25:43.647332+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:43.923503+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:44.395058+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:44.639578+00:00", "trade", 10.435, 9.0]
["2026-09-29T19:25:44.640709+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:25:45.139336+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:46.041514+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:46.275566+00:00", "trade", 10.4337, 1100.0]
["2026-09-29T19:25:46.512503+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:46.827492+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:47.043344+00:00", "trade", 10.434, 5.0]
["2026-09-29T19:25:47.757080+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:47.759991+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:47.883911+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:47.889905+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:48.702781+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:49.666811+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:49.784229+00:00", "trade", 10.4357, 1.0]
["2026-09-29T19:25:50.011283+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:25:50.127951+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:50.673137+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:50.674625+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:50.674795+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:50.714129+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:51.192385+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:51.694728+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:51.766995+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:53.139596+00:00", "trade", 10.4301, 510.0]
["2026-09-29T19:25:53.882721+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:54.023861+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:54.024217+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:54.668145+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:25:54.678830+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:25:54.696557+00:00", "trade", 10.4341, 200.0]
["2026-09-29T19:25:54.963549+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:25:54.963648+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:54.964570+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:54.965092+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:54.965417+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:54.968104+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:55.070718+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:55.174725+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:55.189836+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:55.233890+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:55.238276+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:55.251256+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:55.560596+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:55.773682+00:00", "trade", 10.4357, 6.0]
["2026-09-29T19:25:55.965770+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:55.965848+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:56.199248+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:56.537136+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:57.297051+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:57.297113+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:25:57.397044+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:57.754443+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:58.281225+00:00", "trade", 10.4359, 28.0]
["2026-09-29T19:25:58.475378+00:00", "trade", 10.4359, 23.0]
["2026-09-29T19:25:58.553345+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:58.697598+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:58.697798+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:58.761249+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.031757+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.031817+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.032975+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.071240+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.071957+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.072228+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.283797+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:25:59.283871+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.522071+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:59.522074+00:00", "trade", 10.435, 400.0]
["2026-09-29T19:25:59.522078+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:59.522078+00:00", "trade", 10.435, 200.0]
["2026-09-29T19:25:59.522080+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:25:59.522083+00:00", "trade", 10.435, 1100.0]
["2026-09-29T19:25:59.523388+00:00", "trade", 10.4346, 55.0]
["2026-09-29T19:25:59.523580+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.658029+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.659578+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.692246+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.693148+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:25:59.711120+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:00.010832+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:00.226925+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:26:00.389834+00:00", "trade", 10.43, 17.0]
["2026-09-29T19:26:00.443560+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:00.516173+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:00.529475+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:01.247495+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:01.276454+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:01.343140+00:00", "trade", 10.4359, 1.0]
["2026-09-29T19:26:02.703178+00:00", "trade", 10.44, 1000.0]
["2026-09-29T19:26:02.704462+00:00", "trade", 10.4353, 61.0]
["2026-09-29T19:26:02.705829+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:02.707488+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:02.823704+00:00", "trade", 10.4351, 38.0]
["2026-09-29T19:26:02.823794+00:00", "trade", 10.4351, 38.0]
["2026-09-29T19:26:02.825047+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.266942+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.268115+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.268370+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.268388+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:03.268388+00:00", "trade", 10.44, 89.0]
["2026-09-29T19:26:03.268761+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.268997+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.269458+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.271884+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.272630+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.326020+00:00", "trade", 10.4371, 13.0]
["2026-09-29T19:26:03.327330+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:03.965611+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:04.074335+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:04.688669+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:04.965296+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:04.965777+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:04.965787+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:04.965788+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:04.965853+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:04.965857+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:04.966775+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:04.980557+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.213276+00:00", "trade", 10.435, 11.0]
["2026-09-29T19:26:05.213721+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.219861+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.219898+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:05.219901+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:05.220424+00:00", "trade", 10.44, 143.0]
["2026-09-29T19:26:05.220427+00:00", "trade", 10.44, 296.0]
["2026-09-29T19:26:05.220532+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.220568+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.220959+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:26:05.220962+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:26:05.220966+00:00", "trade", 10.44, 800.0]
["2026-09-29T19:26:05.220968+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:05.220977+00:00", "trade", 10.44, 1031.0]
["2026-09-29T19:26:05.220977+00:00", "trade", 10.44, 892.0]
["2026-09-29T19:26:05.220983+00:00", "trade", 10.44, 322.0]
["2026-09-29T19:26:05.220989+00:00", "trade", 10.44, 535.0]
["2026-09-29T19:26:05.220993+00:00", "trade", 10.44, 522.0]
["2026-09-29T19:26:05.220995+00:00", "trade", 10.44, 1200.0]
["2026-09-29T19:26:05.221056+00:00", "trade", 10.44, 2300.0]
["2026-09-29T19:26:05.221059+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:26:05.221062+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:26:05.221068+00:00", "trade", 10.44, 1094.0]
["2026-09-29T19:26:05.221094+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.221144+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.221200+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:26:05.221206+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:26:05.221224+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:05.221585+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.221825+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.221836+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.221836+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.221836+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.221851+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.221866+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.221866+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.222011+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.222106+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.222267+00:00", "trade", 10.44, 53.0]
["2026-09-29T19:26:05.222328+00:00", "trade", 10.4399, 52.0]
["2026-09-29T19:26:05.222385+00:00", "trade", 10.44, 75.0]
["2026-09-29T19:26:05.223775+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.224000+00:00", "trade", 10.44, 13.0]
["2026-09-29T19:26:05.238746+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.356155+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.383525+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:05.531474+00:00", "trade", 10.4337, 100.0]
["2026-09-29T19:26:05.825134+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:06.557613+00:00", "trade", 10.4362, 2.0]
["2026-09-29T19:26:06.674730+00:00", "trade", 10.44, 1000.0]
["2026-09-29T19:26:06.676011+00:00", "trade", 10.4399, 53.0]
["2026-09-29T19:26:06.676041+00:00", "trade", 10.4399, 53.0]
["2026-09-29T19:26:06.893922+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:08.988844+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:08.989345+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:08.997364+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:08.998126+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:11.366709+00:00", "trade", 10.4362, 7.0]
["2026-09-29T19:26:11.578966+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:13.313287+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:26:13.313876+00:00", "trade", 10.435, 9.0]
["2026-09-29T19:26:13.314568+00:00", "trade", 10.4398, 50.0]
["2026-09-29T19:26:13.318288+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:13.342200+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:13.342216+00:00", "trade", 10.44, 81.0]
["2026-09-29T19:26:13.460391+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:13.604513+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:13.613719+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:13.614396+00:00", "trade", 10.44, 406.0]
["2026-09-29T19:26:13.614396+00:00", "trade", 10.44, 26.0]
["2026-09-29T19:26:13.614458+00:00", "trade", 10.44, 474.0]
["2026-09-29T19:26:13.614464+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:26:13.614983+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:13.615000+00:00", "trade", 10.4396, 52.0]
["2026-09-29T19:26:13.622641+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:13.675802+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:13.844421+00:00", "trade", 10.4364, 30.0]
["2026-09-29T19:26:13.853580+00:00", "trade", 10.4364, 1.0]
["2026-09-29T19:26:15.580796+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:26:17.083815+00:00", "trade", 10.4328, 42.0]
["2026-09-29T19:26:17.089477+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:26:17.635498+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:17.644524+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:17.991536+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:26:18.008165+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:26:18.031122+00:00", "trade", 10.4364, 3.0]
["2026-09-29T19:26:18.463931+00:00", "trade", 10.435, 2000.0]
["2026-09-29T19:26:21.068878+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:21.068941+00:00", "trade", 10.44, 57.0]
["2026-09-29T19:26:21.068998+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:21.069055+00:00", "trade", 10.44, 4.0]
["2026-09-29T19:26:21.074561+00:00", "trade", 10.44, 11.0]
["2026-09-29T19:26:21.095819+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:26:21.095876+00:00", "trade", 10.44, 320.0]
["2026-09-29T19:26:21.097100+00:00", "trade", 10.4377, 59.0]
["2026-09-29T19:26:21.098574+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:21.535611+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:26:21.888923+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:26:22.111737+00:00", "trade", 10.4345, 100.0]
["2026-09-29T19:26:22.367163+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:22.376068+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:22.731709+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.175142+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.197811+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.258601+00:00", "trade", 10.44, 3200.0]
["2026-09-29T19:26:23.258638+00:00", "trade", 10.44, 861.0]
["2026-09-29T19:26:23.258644+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:26:23.258644+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.258650+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258650+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258653+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258653+00:00", "trade", 10.44, 6800.0]
["2026-09-29T19:26:23.258656+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:26:23.258659+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:26:23.258659+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258659+00:00", "trade", 10.44, 380.0]
["2026-09-29T19:26:23.258692+00:00", "trade", 10.44, 140.0]
["2026-09-29T19:26:23.258695+00:00", "trade", 10.44, 1700.0]
["2026-09-29T19:26:23.258698+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:26:23.258701+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:26:23.258701+00:00", "trade", 10.44, 9.0]
["2026-09-29T19:26:23.258704+00:00", "trade", 10.44, 53.0]
["2026-09-29T19:26:23.258710+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258710+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258713+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258713+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:26:23.258719+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.258719+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:23.258721+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.258722+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258722+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258726+00:00", "trade", 10.44, 30.0]
["2026-09-29T19:26:23.258729+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.258729+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258732+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:26:23.258732+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:26:23.258734+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258737+00:00", "trade", 10.44, 1000.0]
["2026-09-29T19:26:23.258737+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258737+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258740+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:26:23.258740+00:00", "trade", 10.44, 262.0]
["2026-09-29T19:26:23.258776+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.258776+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.258781+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.258781+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.258816+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.258851+00:00", "trade", 10.435, 1500.0]
["2026-09-29T19:26:23.258855+00:00", "trade", 10.44, 310.0]
["2026-09-29T19:26:23.258857+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:26:23.258860+00:00", "trade", 10.44, 1700.0]
["2026-09-29T19:26:23.258860+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258863+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258863+00:00", "trade", 10.44, 9.0]
["2026-09-29T19:26:23.258869+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258869+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:26:23.258873+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:26:23.258873+00:00", "trade", 10.44, 15.0]
["2026-09-29T19:26:23.258879+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258879+00:00", "trade", 10.44, 2000.0]
["2026-09-29T19:26:23.258879+00:00", "trade", 10.44, 96.0]
["2026-09-29T19:26:23.258881+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258886+00:00", "trade", 10.44, 44.0]
["2026-09-29T19:26:23.258886+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258890+00:00", "trade", 10.44, 1800.0]
["2026-09-29T19:26:23.258890+00:00", "trade", 10.44, 140.0]
["2026-09-29T19:26:23.258890+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:26:23.258890+00:00", "trade", 10.44, 594.0]
["2026-09-29T19:26:23.258894+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:23.258894+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258894+00:00", "trade", 10.44, 20.0]
["2026-09-29T19:26:23.258894+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:26:23.258894+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258899+00:00", "trade", 10.44, 275.0]
["2026-09-29T19:26:23.258899+00:00", "trade", 10.44, 23.0]
["2026-09-29T19:26:23.258899+00:00", "trade", 10.44, 68.0]
["2026-09-29T19:26:23.258903+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258903+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:26:23.258908+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258908+00:00", "trade", 10.44, 302.0]
["2026-09-29T19:26:23.258908+00:00", "trade", 10.44, 262.0]
["2026-09-29T19:26:23.258908+00:00", "trade", 10.44, 322.0]
["2026-09-29T19:26:23.258908+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:26:23.258911+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258911+00:00", "trade", 10.44, 1200.0]
["2026-09-29T19:26:23.258914+00:00", "trade", 10.44, 2400.0]
["2026-09-29T19:26:23.258917+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258917+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258917+00:00", "trade", 10.44, 36.0]
["2026-09-29T19:26:23.258917+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258924+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:26:23.258924+00:00", "trade", 10.44, 463.0]
["2026-09-29T19:26:23.258924+00:00", "trade", 10.44, 2300.0]
["2026-09-29T19:26:23.258928+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258928+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258932+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:23.258932+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:26:23.258932+00:00", "trade", 10.44, 37.0]
["2026-09-29T19:26:23.258935+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.258939+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.258939+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:26:23.258945+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:26:23.258945+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258945+00:00", "trade", 10.44, 800.0]
["2026-09-29T19:26:23.258947+00:00", "trade", 10.44, 260.0]
["2026-09-29T19:26:23.258955+00:00", "trade", 10.44, 8.0]
["2026-09-29T19:26:23.258955+00:00", "trade", 10.44, 162.0]
["2026-09-29T19:26:23.258955+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:26:23.258959+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:26:23.258961+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.258969+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.258969+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.259044+00:00", "trade", 10.44, 73.0]
["2026-09-29T19:26:23.259049+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.259049+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.259049+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:26:23.259052+00:00", "trade", 10.44, 52.0]
["2026-09-29T19:26:23.259059+00:00", "trade", 10.44, 2400.0]
["2026-09-29T19:26:23.259059+00:00", "trade", 10.44, 550.0]
["2026-09-29T19:26:23.259067+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.259089+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.259092+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.259095+00:00", "trade", 10.44, 48.0]
["2026-09-29T19:26:23.259095+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:26:23.259098+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.259113+00:00", "trade", 10.44, 144.0]
["2026-09-29T19:26:23.259116+00:00", "trade", 10.44, 56.0]
["2026-09-29T19:26:23.259161+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.259164+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:26:23.259187+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:26:23.259203+00:00", "trade", 10.44, 650.0]
["2026-09-29T19:26:23.259222+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:26:23.259292+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259327+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259332+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259342+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259342+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259342+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259352+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259352+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259357+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259367+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259369+00:00", "trade", 10.44, 75.0]
["2026-09-29T19:26:23.259369+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:26:23.259408+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259408+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259437+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:26:23.259468+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259495+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.259518+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259518+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259523+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:26:23.259523+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259558+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:26:23.259558+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:26:23.259568+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:26:23.259645+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:26:23.259693+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259810+00:00", "trade", 10.44, 75.0]
["2026-09-29T19:26:23.259831+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:26:23.259838+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259838+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259844+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.259849+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259873+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259878+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259884+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259886+00:00", "trade", 10.4385, 63.0]
["2026-09-29T19:26:23.259889+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259889+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259889+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259919+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259937+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.259946+00:00", "trade", 10.44, 10.0]
["2026-09-29T19:26:23.259974+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259974+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259979+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259979+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.259999+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260004+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260009+00:00", "trade", 10.4392, 71.0]
["2026-09-29T19:26:23.260009+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260039+00:00", "trade", 10.4392, 71.0]
["2026-09-29T19:26:23.260159+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:23.260169+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260189+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:26:23.260209+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260209+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260234+00:00", "trade", 10.4394, 53.0]
["2026-09-29T19:26:23.260249+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260262+00:00", "trade", 10.4394, 53.0]
["2026-09-29T19:26:23.260267+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.260321+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:26:23.260330+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260330+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260330+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260370+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260410+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260448+00:00", "trade", 10.44, 50.0]
["2026-09-29T19:26:23.260490+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260499+00:00", "trade", 10.44, 50.0]
["2026-09-29T19:26:23.260565+00:00", "trade", 10.44, 75.0]
["2026-09-29T19:26:23.260574+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.260610+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260613+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.260676+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.260721+00:00", "trade", 10.44, 51.0]
["2026-09-29T19:26:23.260739+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:26:23.260749+00:00", "trade", 10.44, 51.0]
["2026-09-29T19:26:23.260811+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260878+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:23.260886+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260891+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.260966+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.261091+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.261395+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.261446+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:26:23.261447+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.261502+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.261648+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.261848+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.261885+00:00", "trade", 10.4424, 3.0]
["2026-09-29T19:26:23.261969+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.262069+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.262150+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.262329+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.262329+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.262369+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.262396+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:26:23.262690+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.262691+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.262760+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.262796+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.262931+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.262931+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.263166+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.263314+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.263374+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:23.263607+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.263928+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.264369+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.264369+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.264374+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.264730+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.265131+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.266008+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.266048+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.266173+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.266173+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.267430+00:00", "trade", 10.44, 1900.0]
["2026-09-29T19:26:23.268414+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.268850+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.269623+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.269626+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.269629+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.269656+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.269881+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.270161+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.270194+00:00", "trade", 10.445, 64.0]
["2026-09-29T19:26:23.270456+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.270955+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.271192+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:26:23.282136+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.287837+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.292576+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.331059+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.381308+00:00", "trade", 10.445, 485.0]
["2026-09-29T19:26:23.381837+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:26:23.437626+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.440251+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.442296+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.444314+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.446617+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.448758+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:23.531840+00:00", "trade", 10.4354, 100.0]
["2026-09-29T19:26:23.768091+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.888001+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:23.888116+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:24.630655+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:24.785343+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:26:24.785984+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:24.803470+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:24.899859+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:24.966857+00:00", "trade", 10.4402, 14.0]
["2026-09-29T19:26:25.345829+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:25.346886+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.046914+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.046994+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.074659+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:26:26.076322+00:00", "trade", 10.445, 6.0]
["2026-09-29T19:26:26.084288+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.106932+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.106936+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.212578+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.212813+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.213209+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.213249+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.242148+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.242233+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.242699+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:26.529071+00:00", "trade", 10.4375, 1.0]
["2026-09-29T19:26:26.545806+00:00", "trade", 10.4375, 33.0]
["2026-09-29T19:26:27.382520+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:26:27.463494+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:27.711570+00:00", "trade", 10.4466, 500.0]
["2026-09-29T19:26:27.712175+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:28.309849+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:28.520910+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:26:28.521357+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:28.521918+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:28.620182+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:28.883694+00:00", "trade", 10.445, 4575.0]
["2026-09-29T19:26:28.884982+00:00", "trade", 10.4429, 62.0]
["2026-09-29T19:26:28.885009+00:00", "trade", 10.4429, 62.0]
["2026-09-29T19:26:29.003477+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:29.122806+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:29.367672+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:29.802569+00:00", "trade", 10.4423, 14.0]
["2026-09-29T19:26:30.010855+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:30.055576+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:32.059665+00:00", "trade", 10.4423, 14.0]
["2026-09-29T19:26:32.233725+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:32.233765+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:32.338745+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:32.338944+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:26:32.338962+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:26:32.339642+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:32.391662+00:00", "trade", 10.445, 400.0]
["2026-09-29T19:26:32.392257+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:32.558021+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:32.558252+00:00", "trade", 10.445, 1400.0]
["2026-09-29T19:26:32.558261+00:00", "trade", 10.44, 1400.0]
["2026-09-29T19:26:32.558412+00:00", "trade", 10.445, 600.0]
["2026-09-29T19:26:32.558993+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:32.731127+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:32.785959+00:00", "trade", 10.4376, 2727.0]
["2026-09-29T19:26:33.086210+00:00", "trade", 10.44, 14.0]
["2026-09-29T19:26:33.602933+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:33.671551+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:33.708313+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:33.739115+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:26:33.798447+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:33.799715+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:33.888822+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:33.963908+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:33.964487+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:34.053438+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:34.124231+00:00", "trade", 10.4378, 10.0]
["2026-09-29T19:26:34.133328+00:00", "trade", 10.4357, 100.0]
["2026-09-29T19:26:34.137730+00:00", "trade", 10.4357, 100.0]
["2026-09-29T19:26:34.153551+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:34.603558+00:00", "trade", 10.4499, 100.0]
["2026-09-29T19:26:34.609860+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:35.093701+00:00", "trade", 10.4378, 1.0]
["2026-09-29T19:26:35.694116+00:00", "trade", 10.4423, 100.0]
["2026-09-29T19:26:35.789331+00:00", "trade", 10.4398, 45.0]
["2026-09-29T19:26:35.846452+00:00", "trade", 10.4399, 121.0]
["2026-09-29T19:26:35.858823+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:26:35.880030+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:35.880129+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:26:37.236832+00:00", "trade", 10.44, 15.0]
["2026-09-29T19:26:37.606874+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:37.606949+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:38.448133+00:00", "trade", 10.4402, 1000.0]
["2026-09-29T19:26:38.515884+00:00", "trade", 10.4376, 300.0]
["2026-09-29T19:26:38.559439+00:00", "trade", 10.4376, 22.0]
["2026-09-29T19:26:38.915898+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:39.066134+00:00", "trade", 10.4424, 2000.0]
["2026-09-29T19:26:39.510124+00:00", "trade", 10.4403, 300.0]
["2026-09-29T19:26:39.545840+00:00", "trade", 10.4377, 200.0]
["2026-09-29T19:26:39.851074+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:26:40.083177+00:00", "trade", 10.4377, 1278.0]
["2026-09-29T19:26:40.191416+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:26:40.613355+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:40.675299+00:00", "trade", 10.4357, 100.0]
["2026-09-29T19:26:40.802510+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:41.617831+00:00", "trade", 10.4377, 5.0]
["2026-09-29T19:26:41.711861+00:00", "trade", 10.4403, 100.0]
["2026-09-29T19:26:41.716991+00:00", "trade", 10.4403, 300.0]
["2026-09-29T19:26:42.646800+00:00", "trade", 10.4377, 900.0]
["2026-09-29T19:26:42.837333+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:43.135755+00:00", "trade", 10.4377, 200.0]
["2026-09-29T19:26:43.325293+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:43.364381+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:43.646220+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:43.646867+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:43.687167+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:44.667606+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:46.988399+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:47.283003+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:26:47.283004+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:47.283074+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:47.283656+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:47.283696+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:47.290141+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:47.293796+00:00", "trade", 10.4377, 6.0]
["2026-09-29T19:26:47.323747+00:00", "trade", 10.4377, 25.0]
["2026-09-29T19:26:47.880604+00:00", "trade", 10.4401, 100.0]
["2026-09-29T19:26:47.981394+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:26:47.981924+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:48.003571+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:48.373071+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:50.003539+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:26:50.454866+00:00", "trade", 10.4377, 2.0]
["2026-09-29T19:26:50.679078+00:00", "trade", 10.45, 5.0]
["2026-09-29T19:26:50.679108+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:26:50.679138+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:26:50.679175+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:26:50.679190+00:00", "trade", 10.45, 4.0]
["2026-09-29T19:26:50.679199+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:26:50.679211+00:00", "trade", 10.45, 5.0]
["2026-09-29T19:26:50.679235+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:26:50.679262+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:26:50.679292+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:50.679439+00:00", "trade", 10.445, 2686.0]
["2026-09-29T19:26:50.680762+00:00", "trade", 10.4443, 69.0]
["2026-09-29T19:26:50.682269+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:50.682711+00:00", "trade", 10.445, 300.0]
["2026-09-29T19:26:50.683992+00:00", "trade", 10.4438, 50.0]
["2026-09-29T19:26:50.684019+00:00", "trade", 10.4438, 50.0]
["2026-09-29T19:26:51.190682+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:51.908462+00:00", "trade", 10.4426, 1.0]
["2026-09-29T19:26:52.749354+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:53.635560+00:00", "trade", 10.445, 1000.0]
["2026-09-29T19:26:53.798592+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:53.799158+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:53.799723+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:54.308112+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:55.243525+00:00", "trade", 10.445, 50.0]
["2026-09-29T19:26:55.444098+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:26:55.524226+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:55.890641+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:55.937577+00:00", "trade", 10.445, 500.0]
["2026-09-29T19:26:56.026579+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:56.967684+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:57.604508+00:00", "trade", 10.4359, 100.0]
["2026-09-29T19:26:57.605936+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:58.005349+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:58.369860+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:58.411929+00:00", "trade", 10.4381, 100.0]
["2026-09-29T19:26:58.798298+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:26:58.859341+00:00", "trade", 10.4405, 530.0]
["2026-09-29T19:26:58.938705+00:00", "trade", 10.445, 10.0]
["2026-09-29T19:26:58.944834+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:26:58.946521+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:26:58.959413+00:00", "trade", 10.4405, 427.0]
["2026-09-29T19:26:59.584598+00:00", "trade", 10.4381, 24.0]
["2026-09-29T19:26:59.588302+00:00", "trade", 10.4381, 5.0]
["2026-09-29T19:27:00.010883+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:00.216181+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:01.863895+00:00", "trade", 10.45, 500.0]
["2026-09-29T19:27:01.863904+00:00", "trade", 10.45, 200.0]
["2026-09-29T19:27:01.864054+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:27:01.864099+00:00", "trade", 10.45, 2000.0]
["2026-09-29T19:27:01.864214+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:27:01.864250+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:27:01.864268+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:27:01.864313+00:00", "trade", 10.45, 35.0]
["2026-09-29T19:27:01.864451+00:00", "trade", 10.45, 21.0]
["2026-09-29T19:27:01.864620+00:00", "trade", 10.45, 2.0]
["2026-09-29T19:27:01.864683+00:00", "trade", 10.45, 1.0]
["2026-09-29T19:27:01.864734+00:00", "trade", 10.45, 100.0]
["2026-09-29T19:27:01.864764+00:00", "trade", 10.45, 10.0]
["2026-09-29T19:27:01.865380+00:00", "trade", 10.4467, 58.0]
["2026-09-29T19:27:01.865474+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:02.012784+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:02.201983+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:02.640650+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:03.201272+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:04.562454+00:00", "trade", 10.4423, 1.0]
["2026-09-29T19:27:05.313596+00:00", "trade", 10.4412, 46.0]
["2026-09-29T19:27:06.772630+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:06.772670+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:07.341096+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:07.636088+00:00", "trade", 10.4383, 200.0]
["2026-09-29T19:27:07.720938+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:08.911252+00:00", "trade", 10.4361, 8.0]
["2026-09-29T19:27:09.123695+00:00", "trade", 10.4383, 2.0]
["2026-09-29T19:27:09.127667+00:00", "trade", 10.4383, 21.0]
["2026-09-29T19:27:10.194027+00:00", "trade", 10.4415, 300.0]
["2026-09-29T19:27:10.195224+00:00", "trade", 10.445, 201.0]
["2026-09-29T19:27:10.303346+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:27:10.330017+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:27:12.088645+00:00", "trade", 10.445, 39.0]
["2026-09-29T19:27:12.091565+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:27:12.093604+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:27:12.281742+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:12.880357+00:00", "trade", 10.4402, 200.0]
["2026-09-29T19:27:12.931689+00:00", "trade", 10.4361, 200.0]
["2026-09-29T19:27:13.821196+00:00", "trade", 10.4413, 59.0]
["2026-09-29T19:27:13.826112+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:27:15.687968+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:15.688346+00:00", "trade", 10.445, 110.0]
["2026-09-29T19:27:15.689284+00:00", "trade", 10.45, 17.0]
["2026-09-29T19:27:15.689831+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:27:15.737050+00:00", "trade", 10.4384, 6.0]
["2026-09-29T19:27:15.790883+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:15.804620+00:00", "trade", 10.4466, 191.0]
["2026-09-29T19:27:15.804978+00:00", "trade", 10.4466, 1.0]
["2026-09-29T19:27:16.090905+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:16.091862+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:16.248261+00:00", "trade", 10.4413, 10.0]
["2026-09-29T19:27:16.326991+00:00", "trade", 10.4413, 9.0]
["2026-09-29T19:27:16.404217+00:00", "trade", 10.4413, 3.0]
["2026-09-29T19:27:16.701206+00:00", "trade", 10.4401, 20000.0]
["2026-09-29T19:27:16.702493+00:00", "trade", 10.4418, 108.0]
["2026-09-29T19:27:16.702523+00:00", "trade", 10.4418, 108.0]
["2026-09-29T19:27:16.702523+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:16.702528+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:16.702613+00:00", "trade", 10.4405, 216.0]
["2026-09-29T19:27:16.704087+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:27:16.770806+00:00", "trade", 10.4363, 300.0]
["2026-09-29T19:27:17.094148+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:17.704671+00:00", "trade", 10.445, 7.0]
["2026-09-29T19:27:17.947101+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:27:17.947746+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:17.986618+00:00", "trade", 10.4386, 100.0]
["2026-09-29T19:27:17.987956+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:18.060138+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:18.620684+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:18.799609+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:18.800506+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:19.652535+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:20.015257+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:20.015297+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:20.551792+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:20.552348+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:20.596402+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:20.597159+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:20.884680+00:00", "trade", 10.44, 25000.0]
["2026-09-29T19:27:20.885339+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:20.885979+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:27:20.885998+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:27:20.886091+00:00", "trade", 10.44, 251.0]
["2026-09-29T19:27:20.886968+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:20.887489+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:27:20.890379+00:00", "trade", 10.44, 36.0]
["2026-09-29T19:27:22.252961+00:00", "trade", 10.4499, 90.0]
["2026-09-29T19:27:22.387329+00:00", "trade", 10.4413, 300.0]
["2026-09-29T19:27:22.516910+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:22.517386+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:22.717732+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:23.363225+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:23.530517+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:23.797647+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:23.797647+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:23.797697+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:24.224305+00:00", "trade", 10.4466, 191.0]
["2026-09-29T19:27:24.224657+00:00", "trade", 10.4466, 1.0]
["2026-09-29T19:27:24.549413+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:25.370398+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:25.495059+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:25.562539+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:26.597794+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:26.692217+00:00", "trade", 10.4387, 2.0]
["2026-09-29T19:27:27.357042+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:27.500483+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:27.596962+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:28.749731+00:00", "trade", 10.4387, 5.0]
["2026-09-29T19:27:28.779117+00:00", "trade", 10.4387, 23.0]
["2026-09-29T19:27:29.626423+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:29.723664+00:00", "trade", 10.4423, 77.0]
["2026-09-29T19:27:29.724033+00:00", "trade", 10.4423, 1.0]
["2026-09-29T19:27:30.010906+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:30.032833+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:30.668318+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:30.765068+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:31.057562+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:31.252069+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:32.407003+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:32.612676+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:32.692897+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:34.756925+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:34.878128+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:35.089601+00:00", "trade", 10.4388, 1.0]
["2026-09-29T19:27:35.689983+00:00", "trade", 10.45, 16.0]
["2026-09-29T19:27:35.689998+00:00", "trade", 10.445, 16.0]
["2026-09-29T19:27:35.690125+00:00", "trade", 10.445, 1898.0]
["2026-09-29T19:27:35.694301+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:27:36.631553+00:00", "trade", 10.4391, 100.0]
["2026-09-29T19:27:36.695430+00:00", "trade", 10.445, 5.0]
["2026-09-29T19:27:36.705243+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:36.738331+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:36.918229+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:36.941554+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:37.686885+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:37.972321+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:27:37.972378+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:40.456507+00:00", "trade", 10.4388, 4.0]
["2026-09-29T19:27:40.935412+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:27:40.936133+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:41.017441+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:41.507142+00:00", "trade", 10.4466, 60.0]
["2026-09-29T19:27:42.599915+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:42.862579+00:00", "trade", 10.445, 3200.0]
["2026-09-29T19:27:42.863869+00:00", "trade", 10.4451, 58.0]
["2026-09-29T19:27:42.863932+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:44.222082+00:00", "trade", 10.4466, 323.0]
["2026-09-29T19:27:44.302710+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:44.433987+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:44.651624+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:45.490916+00:00", "trade", 10.4389, 1.0]
["2026-09-29T19:27:45.492336+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:45.580405+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:45.667713+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:46.987911+00:00", "trade", 10.4405, 184.0]
["2026-09-29T19:27:46.989408+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:27:47.858742+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:47.904169+00:00", "trade", 10.4404, 42.0]
["2026-09-29T19:27:48.258853+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:48.424732+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:48.440454+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:48.601099+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:27:48.923156+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:50.003089+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:27:50.404921+00:00", "trade", 10.4389, 4.0]
["2026-09-29T19:27:50.887709+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:27:50.887802+00:00", "trade", 10.445, 25.0]
["2026-09-29T19:27:51.669424+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:51.673188+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:51.913619+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:52.836998+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:52.961403+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:54.461837+00:00", "trade", 10.445, 200.0]
["2026-09-29T19:27:54.838452+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:55.068809+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:55.651198+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:55.742327+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:27:55.742986+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:55.829376+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:55.881550+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:55.969258+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:55.970045+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:55.970608+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:27:56.066930+00:00", "trade", 10.4409, 200.0]
["2026-09-29T19:27:56.684251+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:56.745242+00:00", "trade", 10.439, 25.0]
["2026-09-29T19:27:56.745399+00:00", "trade", 10.439, 33.0]
["2026-09-29T19:27:56.985632+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:57.128118+00:00", "trade", 10.4406, 29.0]
["2026-09-29T19:27:57.129078+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:57.297012+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:57.870229+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:57.926024+00:00", "trade", 10.4426, 12.0]
["2026-09-29T19:27:57.928249+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:27:57.981903+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:27:57.982435+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:58.041626+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:58.042017+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:58.226591+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:27:58.798930+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:27:59.213100+00:00", "trade", 10.445, 23.0]
["2026-09-29T19:27:59.276836+00:00", "trade", 10.439, 1.0]
["2026-09-29T19:27:59.432308+00:00", "trade", 10.4367, 400.0]
["2026-09-29T19:27:59.695899+00:00", "trade", 10.4408, 158.0]
["2026-09-29T19:28:00.010929+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:00.907785+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:01.316124+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:28:01.316503+00:00", "trade", 10.445, 146.0]
["2026-09-29T19:28:02.310722+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:02.514431+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:02.795371+00:00", "trade", 10.439, 3.0]
["2026-09-29T19:28:03.001171+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:28:03.363107+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:03.363142+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:03.957939+00:00", "trade", 10.4449, 300.0]
["2026-09-29T19:28:04.884420+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:05.334916+00:00", "trade", 10.4408, 52.0]
["2026-09-29T19:28:05.336088+00:00", "trade", 10.445, 8.0]
["2026-09-29T19:28:05.499485+00:00", "trade", 10.445, 2000.0]
["2026-09-29T19:28:05.500636+00:00", "trade", 10.445, 204.0]
["2026-09-29T19:28:05.501003+00:00", "trade", 10.445, 37.0]
["2026-09-29T19:28:05.501683+00:00", "trade", 10.445, 4.0]
["2026-09-29T19:28:05.502371+00:00", "trade", 10.445, 1.0]
["2026-09-29T19:28:07.013190+00:00", "trade", 10.4368, 100.0]
["2026-09-29T19:28:07.035139+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:07.036047+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:07.202087+00:00", "trade", 10.4423, 100.0]
["2026-09-29T19:28:07.285660+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:07.338723+00:00", "trade", 10.4423, 14.0]
["2026-09-29T19:28:07.340435+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:07.343342+00:00", "trade", 10.445, 763.0]
["2026-09-29T19:28:07.421182+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:07.884011+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:08.467642+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:08.640378+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:09.141418+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:09.477822+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:09.688622+00:00", "trade", 10.4391, 1.0]
["2026-09-29T19:28:11.532854+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:11.557080+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:28:11.558361+00:00", "trade", 10.4439, 53.0]
["2026-09-29T19:28:11.558449+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:11.599520+00:00", "trade", 10.44, 35.0]
["2026-09-29T19:28:11.601311+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:11.601381+00:00", "trade", 10.44, 119.0]
["2026-09-29T19:28:11.601411+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:11.601652+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:11.605862+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:11.672362+00:00", "trade", 10.4391, 20.0]
["2026-09-29T19:28:12.158927+00:00", "trade", 10.4401, 100.0]
["2026-09-29T19:28:12.528279+00:00", "trade", 10.4391, 5.0]
["2026-09-29T19:28:12.528715+00:00", "trade", 10.44, 5000.0]
["2026-09-29T19:28:12.530005+00:00", "trade", 10.44, 52.0]
["2026-09-29T19:28:12.530065+00:00", "trade", 10.44, 60.0]
["2026-09-29T19:28:12.531004+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:12.531050+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:13.046374+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:13.161442+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:14.843011+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:15.118095+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:16.268353+00:00", "trade", 10.4409, 14.0]
["2026-09-29T19:28:17.335712+00:00", "trade", 10.445, 100.0]
["2026-09-29T19:28:17.532971+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:17.636579+00:00", "trade", 10.4392, 200.0]
["2026-09-29T19:28:17.637976+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:19.259832+00:00", "trade", 10.4392, 1.0]
["2026-09-29T19:28:20.334381+00:00", "trade", 10.4393, 3.0]
["2026-09-29T19:28:20.889704+00:00", "trade", 10.4419, 41.0]
["2026-09-29T19:28:20.889791+00:00", "trade", 10.4419, 41.0]
["2026-09-29T19:28:21.332283+00:00", "trade", 10.4369, 100.0]
["2026-09-29T19:28:22.671959+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:22.671963+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.671966+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.671969+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:28:22.671996+00:00", "trade", 10.44, 500.0]
["2026-09-29T19:28:22.671999+00:00", "trade", 10.44, 1100.0]
["2026-09-29T19:28:22.672002+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:28:22.672002+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672005+00:00", "trade", 10.44, 16000.0]
["2026-09-29T19:28:22.672011+00:00", "trade", 10.44, 634.0]
["2026-09-29T19:28:22.672014+00:00", "trade", 10.44, 18.0]
["2026-09-29T19:28:22.672018+00:00", "trade", 10.44, 126.0]
["2026-09-29T19:28:22.672023+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:28:22.672023+00:00", "trade", 10.44, 223.0]
["2026-09-29T19:28:22.672023+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:28:22.672023+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672023+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672026+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:28:22.672029+00:00", "trade", 10.44, 800.0]
["2026-09-29T19:28:22.672029+00:00", "trade", 10.44, 2400.0]
["2026-09-29T19:28:22.672032+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:28:22.672036+00:00", "trade", 10.44, 165.0]
["2026-09-29T19:28:22.672036+00:00", "trade", 10.44, 3400.0]
["2026-09-29T19:28:22.672038+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672038+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672041+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:28:22.672041+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:28:22.672044+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672044+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:28:22.672044+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672047+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:28:22.672050+00:00", "trade", 10.44, 25.0]
["2026-09-29T19:28:22.672050+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:28:22.672053+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:28:22.672068+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:28:22.672068+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672074+00:00", "trade", 10.44, 900.0]
["2026-09-29T19:28:22.672074+00:00", "trade", 10.44, 5000.0]
["2026-09-29T19:28:22.672079+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:22.672081+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:28:22.672081+00:00", "trade", 10.44, 289.0]
["2026-09-29T19:28:22.672087+00:00", "trade", 10.44, 16000.0]
["2026-09-29T19:28:22.672087+00:00", "trade", 10.44, 2900.0]
["2026-09-29T19:28:22.672089+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672089+00:00", "trade", 10.44, 43.0]
["2026-09-29T19:28:22.672093+00:00", "trade", 10.44, 8900.0]
["2026-09-29T19:28:22.672093+00:00", "trade", 10.44, 187.0]
["2026-09-29T19:28:22.672095+00:00", "trade", 10.44, 148.0]
["2026-09-29T19:28:22.672095+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:28:22.672099+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672215+00:00", "trade", 10.44, 700.0]
["2026-09-29T19:28:22.672218+00:00", "trade", 10.44, 4955.0]
["2026-09-29T19:28:22.672218+00:00", "trade", 10.44, 3523.0]
["2026-09-29T19:28:22.672221+00:00", "trade", 10.44, 1684.0]
["2026-09-29T19:28:22.672221+00:00", "trade", 10.44, 1200.0]
["2026-09-29T19:28:22.672246+00:00", "trade", 10.44, 127.0]
["2026-09-29T19:28:22.672248+00:00", "trade", 10.44, 73.0]
["2026-09-29T19:28:22.672293+00:00", "trade", 10.44, 400.0]
["2026-09-29T19:28:22.672360+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:22.672393+00:00", "trade", 10.44, 1200.0]
["2026-09-29T19:28:22.672468+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672470+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:22.672495+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:22.672505+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:22.672510+00:00", "trade", 10.44, 3511.0]
["2026-09-29T19:28:22.672510+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:22.672513+00:00", "trade", 10.44, 300.0]
["2026-09-29T19:28:22.672515+00:00", "quote", 10.44, 10.45]
["2026-09-29T19:28:22.672525+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:28:22.672558+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672570+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:28:22.672570+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:28:22.672585+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:28:22.672597+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:28:22.672610+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:28:22.672610+00:00", "quote", 10.44, 10.44]
["2026-09-29T19:28:22.672615+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672625+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672635+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672643+00:00", "trade", 10.44, 1400.0]
["2026-09-29T19:28:22.672660+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672666+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672691+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672846+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672851+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672921+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672936+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.672952+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:22.672981+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.673011+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.673011+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.673021+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.673071+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.673076+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.673086+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.673097+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.673319+00:00", "trade", 10.44, 74.0]
["2026-09-29T19:28:22.673346+00:00", "trade", 10.44, 74.0]
["2026-09-29T19:28:22.673397+00:00", "trade", 10.44, 1200.0]
["2026-09-29T19:28:22.673436+00:00", "trade", 10.44, 4194.0]
["2026-09-29T19:28:22.673445+00:00", "trade", 10.44, 187.0]
["2026-09-29T19:28:22.673490+00:00", "trade", 10.435, 6.0]
["2026-09-29T19:28:22.673502+00:00", "trade", 10.4401, 96.0]
["2026-09-29T19:28:22.673562+00:00", "trade", 10.44, 67.0]
["2026-09-29T19:28:22.673571+00:00", "trade", 10.435, 192.0]
["2026-09-29T19:28:22.673595+00:00", "trade", 10.44, 67.0]
["2026-09-29T19:28:22.673680+00:00", "trade", 10.44, 67.0]
["2026-09-29T19:28:22.673716+00:00", "trade", 10.44, 67.0]
["2026-09-29T19:28:22.673853+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.673890+00:00", "trade", 10.44, 50.0]
["2026-09-29T19:28:22.673920+00:00", "trade", 10.44, 50.0]
["2026-09-29T19:28:22.674013+00:00", "trade", 10.44, 51.0]
["2026-09-29T19:28:22.674044+00:00", "trade", 10.44, 51.0]
["2026-09-29T19:28:22.674086+00:00", "trade", 10.44, 103.0]
["2026-09-29T19:28:22.674597+00:00", "trade", 10.44, 1.0]
["2026-09-29T19:28:22.674615+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:28:22.674831+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.675111+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:28:22.675252+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.675355+00:00", "trade", 10.4399, 50.0]
["2026-09-29T19:28:22.675379+00:00", "trade", 10.4399, 50.0]
["2026-09-29T19:28:22.675457+00:00", "trade", 10.435, 120.0]
["2026-09-29T19:28:22.675511+00:00", "trade", 10.435, 6.0]
["2026-09-29T19:28:22.677331+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.678494+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.681221+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.683230+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:28:22.683536+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.684499+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.690623+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.699731+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:28:22.700070+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:28:22.701947+00:00", "trade", 10.435, 7400.0]
["2026-09-29T19:28:22.706106+00:00", "trade", 10.44, 59.0]
["2026-09-29T19:28:22.706202+00:00", "trade", 10.435, 7400.0]
["2026-09-29T19:28:22.707480+00:00", "trade", 10.435, 62.0]
["2026-09-29T19:28:22.707507+00:00", "trade", 10.435, 62.0]
["2026-09-29T19:28:22.711089+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:28:22.714219+00:00", "trade", 10.435, 7400.0]
["2026-09-29T19:28:22.714414+00:00", "trade", 10.435, 866.0]
["2026-09-29T19:28:22.717265+00:00", "trade", 10.43, 6.0]
["2026-09-29T19:28:22.717291+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.717331+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.717347+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.717362+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.717382+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.717392+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.717617+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.719677+00:00", "trade", 10.435, 5.0]
["2026-09-29T19:28:22.720720+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.720750+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.720750+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.720765+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.720790+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.722819+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.740192+00:00", "trade", 10.435, 7400.0]
["2026-09-29T19:28:22.741464+00:00", "trade", 10.435, 63.0]
["2026-09-29T19:28:22.741488+00:00", "trade", 10.435, 63.0]
["2026-09-29T19:28:22.772848+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.818828+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.901083+00:00", "trade", 10.44, 600.0]
["2026-09-29T19:28:22.915522+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.916926+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.922298+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:22.994755+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:28:23.119913+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:23.120244+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:23.211831+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:23.288719+00:00", "trade", 10.4401, 9.0]
["2026-09-29T19:28:23.672330+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:23.672470+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:23.766819+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:24.095956+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:24.303822+00:00", "trade", 10.435, 230.0]
["2026-09-29T19:28:25.964049+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:26.007946+00:00", "trade", 10.4375, 1000.0]
["2026-09-29T19:28:26.091396+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:28.540751+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:28:28.540842+00:00", "trade", 10.435, 745.0]
["2026-09-29T19:28:28.699537+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:28.711660+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:30.010952+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:30.573150+00:00", "trade", 10.4373, 100.0]
["2026-09-29T19:28:30.809812+00:00", "trade", 10.4392, 28.0]
["2026-09-29T19:28:31.384042+00:00", "trade", 10.4391, 4.0]
["2026-09-29T19:28:31.696526+00:00", "trade", 10.4398, 50.0]
["2026-09-29T19:28:32.531742+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:28:34.058582+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:34.110943+00:00", "trade", 10.4391, 38.0]
["2026-09-29T19:28:34.563837+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:35.015997+00:00", "trade", 10.4391, 2.0]
["2026-09-29T19:28:35.964980+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:37.335175+00:00", "trade", 10.435, 700.0]
["2026-09-29T19:28:37.391198+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:37.391622+00:00", "trade", 10.435, 300.0]
["2026-09-29T19:28:37.428176+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:37.729177+00:00", "trade", 10.435, 2300.0]
["2026-09-29T19:28:37.730425+00:00", "trade", 10.435, 52.0]
["2026-09-29T19:28:37.730549+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:37.730610+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:37.730690+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:37.731171+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:38.409528+00:00", "trade", 10.4399, 999.0]
["2026-09-29T19:28:38.499535+00:00", "trade", 10.435, 2.0]
["2026-09-29T19:28:38.562736+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:38.655852+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:40.188422+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:28:40.533491+00:00", "trade", 10.44, 100.0]
["2026-09-29T19:28:40.533531+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:28:41.037976+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:41.778704+00:00", "trade", 10.4391, 21.0]
["2026-09-29T19:28:41.778758+00:00", "trade", 10.4391, 2.0]
["2026-09-29T19:28:43.504714+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:28:43.798969+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:45.418761+00:00", "trade", 10.435, 1397.0]
["2026-09-29T19:28:45.419173+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:45.420024+00:00", "trade", 10.4371, 52.0]
["2026-09-29T19:28:45.421093+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:45.421328+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:45.458096+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:45.458988+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:46.028731+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:46.166355+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:28:47.048738+00:00", "trade", 10.4396, 81.0]
["2026-09-29T19:28:48.665742+00:00", "trade", 10.435, 6.0]
["2026-09-29T19:28:48.807604+00:00", "trade", 10.435, 51.0]
["2026-09-29T19:28:48.857878+00:00", "trade", 10.43, 96.0]
["2026-09-29T19:28:49.139886+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:50.261684+00:00", "trade", 10.4387, 300.0]
["2026-09-29T19:28:50.512134+00:00", "trade", 10.44, 200.0]
["2026-09-29T19:28:50.755430+00:00", "trade", 10.43, 70.0]
["2026-09-29T19:28:50.755508+00:00", "trade", 10.43, 30.0]
["2026-09-29T19:28:50.827691+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:51.122902+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:51.123909+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:51.337442+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:28:51.667606+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:51.812865+00:00", "trade", 10.4391, 1.0]
["2026-09-29T19:28:51.812910+00:00", "trade", 10.4391, 22.0]
["2026-09-29T19:28:51.814249+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:51.960735+00:00", "trade", 10.4373, 100.0]
["2026-09-29T19:28:52.260560+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:52.742734+00:00", "trade", 10.4362, 39.0]
["2026-09-29T19:28:52.814048+00:00", "trade", 10.435, 8.0]
["2026-09-29T19:28:52.996062+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:54.232812+00:00", "trade", 10.435, 10.0]
["2026-09-29T19:28:55.517813+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:28:55.522597+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:28:55.607032+00:00", "trade", 10.4393, 200.0]
["2026-09-29T19:28:55.651862+00:00", "trade", 10.4396, 500.0]
["2026-09-29T19:28:55.864906+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:28:56.400064+00:00", "trade", 10.4391, 8000.0]
["2026-09-29T19:28:56.401312+00:00", "trade", 10.4388, 173.0]
["2026-09-29T19:28:56.401882+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:56.402955+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:56.407170+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:56.480715+00:00", "trade", 10.43, 155.0]
["2026-09-29T19:28:57.284302+00:00", "trade", 10.4392, 8.0]
["2026-09-29T19:28:58.690514+00:00", "trade", 10.4393, 102.0]
["2026-09-29T19:28:58.973215+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:59.007511+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:59.010093+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:59.475749+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:59.791183+00:00", "trade", 10.435, 1000.0]
["2026-09-29T19:28:59.792606+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:28:59.906682+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:00.010976+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:00.778975+00:00", "trade", 10.4396, 6.0]
["2026-09-29T19:29:00.779940+00:00", "trade", 10.4398, 6.0]
["2026-09-29T19:29:00.780289+00:00", "trade", 10.44, 2000.0]
["2026-09-29T19:29:00.780380+00:00", "trade", 10.44, 50.0]
["2026-09-29T19:29:00.780449+00:00", "trade", 10.4398, 6.0]
["2026-09-29T19:29:00.781405+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:00.781534+00:00", "trade", 10.4379, 64.0]
["2026-09-29T19:29:00.781769+00:00", "trade", 10.4398, 7.0]
["2026-09-29T19:29:00.781835+00:00", "trade", 10.4397, 73.0]
["2026-09-29T19:29:00.782167+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:00.783209+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:00.783543+00:00", "trade", 10.4397, 437.0]
["2026-09-29T19:29:00.783910+00:00", "trade", 10.4397, 20.0]
["2026-09-29T19:29:00.795999+00:00", "trade", 10.4398, 1066.0]
["2026-09-29T19:29:00.796420+00:00", "trade", 10.4398, 528.0]
["2026-09-29T19:29:00.796693+00:00", "trade", 10.4398, 65.0]
["2026-09-29T19:29:00.797018+00:00", "trade", 10.4398, 63.0]
["2026-09-29T19:29:00.799556+00:00", "trade", 10.4397, 134.0]
["2026-09-29T19:29:00.804238+00:00", "trade", 10.4397, 34.0]
["2026-09-29T19:29:01.003239+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:29:02.365548+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:02.441985+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:02.541796+00:00", "trade", 10.4393, 2.0]
["2026-09-29T19:29:02.601078+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:02.607237+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:02.625686+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:03.732896+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:03.733327+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:04.219627+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:04.224444+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:04.249213+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:04.304805+00:00", "trade", 10.4323, 1.0]
["2026-09-29T19:29:04.305752+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:04.720221+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:04.721128+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:04.809077+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:05.358319+00:00", "trade", 10.4387, 48.0]
["2026-09-29T19:29:07.306645+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.280719+00:00", "trade", 10.43, 35.0]
["2026-09-29T19:29:09.280788+00:00", "trade", 10.43, 4965.0]
["2026-09-29T19:29:09.281360+00:00", "trade", 10.43, 5000.0]
["2026-09-29T19:29:09.281421+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.281506+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.281511+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.281536+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.281927+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.281949+00:00", "trade", 10.43, 5000.0]
["2026-09-29T19:29:09.281987+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.282033+00:00", "trade", 10.4307, 109.0]
["2026-09-29T19:29:09.282063+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.282063+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.282278+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.282602+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:09.282674+00:00", "trade", 10.43, 4000.0]
["2026-09-29T19:29:09.282737+00:00", "trade", 10.43, 29.0]
["2026-09-29T19:29:09.282797+00:00", "trade", 10.43, 11.0]
["2026-09-29T19:29:09.283194+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:09.283919+00:00", "trade", 10.43, 80.0]
["2026-09-29T19:29:09.287310+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.288974+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.295084+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.319463+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:29:09.330160+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:29:09.343148+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:09.358424+00:00", "trade", 10.435, 100.0]
["2026-09-29T19:29:09.663652+00:00", "trade", 10.4384, 100.0]
["2026-09-29T19:29:09.673849+00:00", "trade", 10.4388, 5.0]
["2026-09-29T19:29:09.840274+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:10.555237+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:10.790043+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:29:11.790706+00:00", "trade", 10.435, 8.0]
["2026-09-29T19:29:12.002274+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:13.516903+00:00", "trade", 10.43, 283.0]
["2026-09-29T19:29:15.530886+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:16.289351+00:00", "trade", 10.4375, 13.0]
["2026-09-29T19:29:16.701702+00:00", "trade", 10.4382, 6.0]
["2026-09-29T19:29:17.594472+00:00", "trade", 10.435, 252.0]
["2026-09-29T19:29:17.596342+00:00", "trade", 10.435, 252.0]
["2026-09-29T19:29:17.636362+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:17.642487+00:00", "trade", 10.43, 7.0]
["2026-09-29T19:29:17.642487+00:00", "trade", 10.43, 121.0]
["2026-09-29T19:29:17.642508+00:00", "trade", 10.43, 479.0]
["2026-09-29T19:29:17.643088+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:17.643123+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:17.643204+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:17.643209+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:17.643645+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:18.810768+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:19.043795+00:00", "trade", 10.4389, 2.0]
["2026-09-29T19:29:20.719170+00:00", "trade", 10.43, 25.0]
["2026-09-29T19:29:21.824208+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:29:22.316526+00:00", "trade", 10.4389, 5.0]
["2026-09-29T19:29:23.317962+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:29:23.349137+00:00", "trade", 10.4314, 110.0]
["2026-09-29T19:29:23.534443+00:00", "trade", 10.4314, 1.0]
["2026-09-29T19:29:23.713620+00:00", "trade", 10.4389, 21.0]
["2026-09-29T19:29:24.147332+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:29:24.147404+00:00", "trade", 10.43, 1896.0]
["2026-09-29T19:29:24.147416+00:00", "trade", 10.43, 692.0]
["2026-09-29T19:29:24.147425+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147428+00:00", "trade", 10.43, 1100.0]
["2026-09-29T19:29:24.147431+00:00", "trade", 10.43, 400.0]
["2026-09-29T19:29:24.147434+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:29:24.147461+00:00", "trade", 10.43, 2000.0]
["2026-09-29T19:29:24.147461+00:00", "trade", 10.43, 2508.0]
["2026-09-29T19:29:24.147467+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147467+00:00", "trade", 10.43, 5.0]
["2026-09-29T19:29:24.147474+00:00", "trade", 10.43, 11.0]
["2026-09-29T19:29:24.147474+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:29:24.147474+00:00", "trade", 10.43, 2100.0]
["2026-09-29T19:29:24.147479+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147479+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147479+00:00", "trade", 10.43, 95.0]
["2026-09-29T19:29:24.147483+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147485+00:00", "trade", 10.43, 600.0]
["2026-09-29T19:29:24.147509+00:00", "trade", 10.43, 1300.0]
["2026-09-29T19:29:24.147512+00:00", "trade", 10.43, 700.0]
["2026-09-29T19:29:24.147518+00:00", "trade", 10.43, 383.0]
["2026-09-29T19:29:24.147518+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147520+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:24.147522+00:00", "trade", 10.43, 8000.0]
["2026-09-29T19:29:24.147522+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147527+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:29:24.147527+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147527+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147530+00:00", "trade", 10.43, 87.0]
["2026-09-29T19:29:24.147533+00:00", "trade", 10.43, 5000.0]
["2026-09-29T19:29:24.147533+00:00", "trade", 10.43, 4000.0]
["2026-09-29T19:29:24.147537+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147620+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:24.147623+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147655+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:24.147657+00:00", "trade", 10.43, 1000.0]
["2026-09-29T19:29:24.147662+00:00", "trade", 10.43, 5800.0]
["2026-09-29T19:29:24.147662+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:29:24.147665+00:00", "trade", 10.43, 200.0]
["2026-09-29T19:29:24.147665+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147774+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.147805+00:00", "quote", 10.43, 10.44]
["2026-09-29T19:29:24.147831+00:00", "trade", 10.43, 1500.0]
["2026-09-29T19:29:24.147834+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:29:24.147921+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:29:24.147935+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:29:24.147950+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:29:24.147950+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:29:24.147965+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:29:24.147978+00:00", "trade", 10.43, 1724.0]
["2026-09-29T19:29:24.147984+00:00", "trade", 10.43, 3842.0]
["2026-09-29T19:29:24.147985+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:29:24.148016+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:29:24.148017+00:00", "trade", 10.43, 3942.0]
["2026-09-29T19:29:24.148026+00:00", "trade", 10.43, 1300.0]
["2026-09-29T19:29:24.148074+00:00", "trade", 10.43, 58.0]
["2026-09-29T19:29:24.148081+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:29:24.148153+00:00", "trade", 10.43, 1042.0]
["2026-09-29T19:29:24.148171+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:29:24.148174+00:00", "trade", 10.43, 1783.0]
["2026-09-29T19:29:24.148204+00:00", "trade", 10.43, 300.0]
["2026-09-29T19:29:24.148321+00:00", "trade", 10.43, 58.0]
["2026-09-29T19:29:24.148321+00:00", "quote", 10.43, 10.43]
["2026-09-29T19:29:24.148327+00:00", "trade", 10.43, 59.0]
["2026-09-29T19:29:24.148330+00:00", "trade", 10.43, 1042.0]
["2026-09-29T19:29:24.148331+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.148371+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.148426+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.148486+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.148572+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.148602+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.148652+00:00", "trade", 10.4309, 85.0]
["2026-09-29T19:29:24.148715+00:00", "trade", 10.43, 52.0]
["2026-09-29T19:29:24.148775+00:00", "trade", 10.43, 50.0]
["2026-09-29T19:29:24.148832+00:00", "trade", 10.43, 88.0]
["2026-09-29T19:29:24.148865+00:00", "trade", 10.43, 100.0]
["2026-09-29T19:29:24.148892+00:00", "trade", 10.43, 60.0]
["2026-09-29T19:29:24.148949+00:00", "trade", 10.43, 35.0]
["2026-09-29T19:29:24.149018+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.149118+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.149196+00:00", "trade", 10.425, 8.0]
["2026-09-29T19:29:24.149506+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.149548+00:00", "trade", 10.425, 32.0]
["2026-09-29T19:29:24.149548+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.149551+00:00", "trade", 10.425, 1700.0]
["2026-09-29T19:29:24.149629+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.149746+00:00", "trade", 10.43, 13.0]
["2026-09-29T19:29:24.149746+00:00", "trade", 10.43, 13.0]
["2026-09-29T19:29:24.149880+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.149954+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.150044+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.150261+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.150602+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.150762+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.150827+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.150827+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.151788+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.151848+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.151912+00:00", "trade", 10.425, 1200.0]
["2026-09-29T19:29:24.151915+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.152722+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.152722+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.153978+00:00", "trade", 10.43, 74.0]
["2026-09-29T19:29:24.158681+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.159048+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:29:24.160545+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:29:24.172328+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:24.200724+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.210599+00:00", "trade", 10.43, 1.0]
["2026-09-29T19:29:24.421818+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.422037+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.422591+00:00", "trade", 10.425, 19.0]
["2026-09-29T19:29:24.427871+00:00", "trade", 10.425, 700.0]
["2026-09-29T19:29:24.430235+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:29:24.432003+00:00", "trade", 10.425, 300.0]
["2026-09-29T19:29:24.434394+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:29:24.436324+00:00", "trade", 10.425, 200.0]
["2026-09-29T19:29:24.438498+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.440167+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.443006+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.444843+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.445255+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.446696+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.448723+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.451195+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.451209+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.453928+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.456319+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.460195+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.483046+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.485115+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.777467+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.779632+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.782302+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.785429+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.787730+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.789588+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.792114+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:24.917052+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:25.011019+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:25.013774+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:25.016483+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:25.028178+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:25.031143+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:25.033642+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:25.040658+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:25.393290+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:29:26.825734+00:00", "trade", 10.4223, 100.0]
["2026-09-29T19:29:28.558898+00:00", "trade", 10.4223, 500.0]
["2026-09-29T19:29:28.897487+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:29:29.238521+00:00", "trade", 10.4299, 9.0]
["2026-09-29T19:29:29.261342+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:29.883129+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:30.011003+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:30.830142+00:00", "trade", 10.4308, 28.0]
["2026-09-29T19:29:31.804174+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:29:31.804814+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:31.804814+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:31.805290+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:33.395551+00:00", "trade", 10.4374, 1.0]
["2026-09-29T19:29:33.400303+00:00", "trade", 10.4374, 34.0]
["2026-09-29T19:29:33.749348+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:33.750360+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:33.837588+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:34.615641+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:34.634491+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:35.916644+00:00", "trade", 10.4363, 19.0]
["2026-09-29T19:29:36.233570+00:00", "trade", 10.4374, 5.0]
["2026-09-29T19:29:36.490214+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:36.490650+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:36.975519+00:00", "trade", 10.425, 1000.0]
["2026-09-29T19:29:37.018263+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:37.019025+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:37.065681+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:37.181877+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:38.559424+00:00", "trade", 10.425, 88.0]
["2026-09-29T19:29:38.562199+00:00", "trade", 10.425, 330.0]
["2026-09-29T19:29:39.857373+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:29:39.937252+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:41.069221+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.084042+00:00", "trade", 10.42, 1900.0]
["2026-09-29T19:29:44.084919+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.085080+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.085080+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.086999+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.087400+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.094006+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.094041+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.139644+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.141649+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.151372+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.151528+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:44.211214+00:00", "trade", 10.4362, 28.0]
["2026-09-29T19:29:44.808225+00:00", "trade", 10.42, 115.0]
["2026-09-29T19:29:45.190535+00:00", "trade", 10.4266, 1.0]
["2026-09-29T19:29:45.398870+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:45.447245+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:45.754459+00:00", "trade", 10.4372, 1.0]
["2026-09-29T19:29:46.566406+00:00", "trade", 10.4373, 4.0]
["2026-09-29T19:29:46.726499+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:46.785720+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:49.319895+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:49.329568+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:49.334795+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:50.046415+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:50.590022+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:50.829315+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:51.125473+00:00", "trade", 10.4299, 2000.0]
["2026-09-29T19:29:51.126075+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:51.127849+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:51.129128+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:51.131774+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:51.140068+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:53.092523+00:00", "trade", 10.4362, 100.0]
["2026-09-29T19:29:56.197209+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:29:56.837863+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:56.899715+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:57.956589+00:00", "trade", 10.4373, 68.0]
["2026-09-29T19:29:58.066678+00:00", "trade", 10.4372, 4.0]
["2026-09-29T19:29:58.172448+00:00", "trade", 10.4372, 25.0]
["2026-09-29T19:29:58.172523+00:00", "trade", 10.4372, 1.0]
["2026-09-29T19:29:58.758529+00:00", "trade", 10.42, 6.0]
["2026-09-29T19:29:58.759132+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:58.759132+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:58.759172+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:29:58.759337+00:00", "trade", 10.425, 9.0]
["2026-09-29T19:29:58.759671+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:30:00.011026+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:00.068807+00:00", "trade", 10.425, 1.0]
["2026-09-29T19:30:00.075101+00:00", "trade", 10.425, 4.0]
["2026-09-29T19:30:00.093647+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:00.157814+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:00.360776+00:00", "trade", 10.4348, 1.0]
["2026-09-29T19:30:00.360834+00:00", "trade", 10.4353, 1.0]
["2026-09-29T19:30:00.360858+00:00", "trade", 10.4361, 15.0]
["2026-09-29T19:30:00.363179+00:00", "trade", 10.4351, 11.0]
["2026-09-29T19:30:00.363233+00:00", "trade", 10.4367, 17.0]
["2026-09-29T19:30:00.363239+00:00", "trade", 10.4362, 5.0]
["2026-09-29T19:30:00.365188+00:00", "trade", 10.4364, 8.0]
["2026-09-29T19:30:00.367173+00:00", "trade", 10.4374, 1.0]
["2026-09-29T19:30:00.367227+00:00", "trade", 10.4373, 24.0]
["2026-09-29T19:30:00.367233+00:00", "trade", 10.4373, 12.0]
["2026-09-29T19:30:00.369208+00:00", "trade", 10.4373, 5.0]
["2026-09-29T19:30:00.369214+00:00", "trade", 10.4373, 32.0]
["2026-09-29T19:30:01.325402+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:30:01.603734+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:01.635363+00:00", "trade", 10.4299, 15.0]
["2026-09-29T19:30:01.658028+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:30:02.529934+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:02.626349+00:00", "trade", 10.4266, 1.0]
["2026-09-29T19:30:02.939239+00:00", "trade", 10.42, 700.0]
["2026-09-29T19:30:03.019743+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:03.216089+00:00", "trade", 10.4222, 1.0]
["2026-09-29T19:30:03.236631+00:00", "trade", 10.4222, 1.0]
["2026-09-29T19:30:03.911316+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:04.273710+00:00", "trade", 10.425, 100.0]
["2026-09-29T19:30:04.418450+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:04.456065+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:04.460465+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:04.657127+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:05.379118+00:00", "trade", 10.4291, 49.0]
["2026-09-29T19:30:05.629343+00:00", "trade", 10.435, 27.0]
["2026-09-29T19:30:06.368122+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:06.368282+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:06.553450+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:30:06.598719+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:06.619436+00:00", "trade", 10.4369, 32.0]
["2026-09-29T19:30:06.627212+00:00", "trade", 10.4369, 5.0]
["2026-09-29T19:30:06.721856+00:00", "trade", 10.4222, 201.0]
["2026-09-29T19:30:06.722226+00:00", "trade", 10.4222, 1.0]
["2026-09-29T19:30:07.161681+00:00", "trade", 10.4372, 1.0]
["2026-09-29T19:30:07.193866+00:00", "trade", 10.425, 95.0]
["2026-09-29T19:30:08.047105+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:08.245076+00:00", "trade", 10.4372, 400.0]
["2026-09-29T19:30:08.344406+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:08.551949+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:09.632255+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:09.713528+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.343480+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.515909+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.667620+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.747068+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.814930+00:00", "trade", 10.4304, 26.0]
["2026-09-29T19:30:10.884334+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:30:10.884352+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:30:10.884419+00:00", "trade", 10.42, 6.0]
["2026-09-29T19:30:10.884449+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:30:10.884503+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:10.884512+00:00", "trade", 10.42, 90.0]
["2026-09-29T19:30:10.884527+00:00", "trade", 10.42, 133.0]
["2026-09-29T19:30:10.884587+00:00", "trade", 10.42, 110.0]
["2026-09-29T19:30:10.884605+00:00", "trade", 10.42, 12.0]
["2026-09-29T19:30:10.884675+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.884698+00:00", "trade", 10.42, 88.0]
["2026-09-29T19:30:10.884741+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.884750+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:10.885067+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.885673+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.885673+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.885688+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.885982+00:00", "trade", 10.42, 189.0]
["2026-09-29T19:30:10.907372+00:00", "trade", 10.42, 11.0]
["2026-09-29T19:30:10.907921+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.927920+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:10.927983+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.928296+00:00", "trade", 10.42, 12.0]
["2026-09-29T19:30:10.929326+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.929888+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.930680+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.931213+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:30:10.931216+00:00", "trade", 10.42, 1210.0]
["2026-09-29T19:30:10.931219+00:00", "trade", 10.42, 3000.0]
["2026-09-29T19:30:10.931219+00:00", "trade", 10.42, 2100.0]
["2026-09-29T19:30:10.931222+00:00", "trade", 10.42, 290.0]
["2026-09-29T19:30:10.931296+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.931899+00:00", "trade", 10.42, 12.0]
["2026-09-29T19:30:10.932163+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.932234+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.932238+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.934338+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.934409+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.934794+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.934915+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:10.939552+00:00", "trade", 10.42, 20482.0]
["2026-09-29T19:30:10.981742+00:00", "trade", 10.42, 276.0]
["2026-09-29T19:30:11.021487+00:00", "trade", 10.4361, 29.0]
["2026-09-29T19:30:11.299566+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.309715+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.326129+00:00", "trade", 10.4361, 24.0]
["2026-09-29T19:30:11.351064+00:00", "trade", 10.4361, 7.0]
["2026-09-29T19:30:11.390251+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.390617+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.390868+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.390868+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.600466+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.612900+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.751910+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.783428+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:11.784348+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:11.795243+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.385400+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.476266+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.483193+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.483669+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.483674+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.484354+00:00", "trade", 10.42, 8.0]
["2026-09-29T19:30:12.485512+00:00", "trade", 10.425, 4.0]
["2026-09-29T19:30:12.495712+00:00", "trade", 10.42, 6.0]
["2026-09-29T19:30:12.495793+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.495853+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.496554+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.498608+00:00", "trade", 10.436, 154.0]
["2026-09-29T19:30:12.899281+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.899336+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.899341+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.915685+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.915740+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.916076+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.916532+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.959336+00:00", "trade", 10.42, 2200.0]
["2026-09-29T19:30:12.959790+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.962075+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.970522+00:00", "trade", 10.42, 1200.0]
["2026-09-29T19:30:12.970525+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:12.970525+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:12.970796+00:00", "trade", 10.42, 98.0]
["2026-09-29T19:30:12.970799+00:00", "trade", 10.42, 302.0]
["2026-09-29T19:30:12.970801+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.970805+00:00", "trade", 10.42, 5000.0]
["2026-09-29T19:30:12.970808+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:30:12.970811+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:30:12.970811+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:30:12.970814+00:00", "trade", 10.42, 30.0]
["2026-09-29T19:30:12.970814+00:00", "trade", 10.42, 98.0]
["2026-09-29T19:30:12.970816+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.970816+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.970817+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:30:12.970820+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:30:12.970821+00:00", "quote", 10.42, 10.43]
["2026-09-29T19:30:12.970836+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:30:12.970881+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:30:12.970881+00:00", "quote", 10.42, 10.42]
["2026-09-29T19:30:12.970931+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.970941+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.970941+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.970952+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:12.970956+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.970956+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971021+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971056+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971096+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971122+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971147+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971197+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971227+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971247+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971292+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971312+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971322+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971377+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971533+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.971748+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.972004+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.972189+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.972405+00:00", "trade", 10.415, 16.0]
["2026-09-29T19:30:12.972525+00:00", "trade", 10.42, 53.0]
["2026-09-29T19:30:12.972558+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:12.972981+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.972996+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.973031+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.973572+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.974304+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.974840+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.974855+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.976329+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.976650+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.978930+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.979667+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.981672+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.982303+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.983361+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.983411+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.984308+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.987624+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:12.994637+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:12.997138+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:12.997352+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:12.997418+00:00", "trade", 10.415, 5000.0]
["2026-09-29T19:30:13.001159+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:13.020524+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:13.053212+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:13.053818+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:13.059693+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:13.299767+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:13.299817+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:13.335542+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:13.505120+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:13.970586+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:13.971197+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:13.971200+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:13.971200+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:13.971203+00:00", "trade", 10.415, 89.0]
["2026-09-29T19:30:13.971210+00:00", "trade", 10.415, 51.0]
["2026-09-29T19:30:13.971213+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:13.971213+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:13.971215+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:13.971218+00:00", "trade", 10.415, 38.0]
["2026-09-29T19:30:13.971221+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:13.971450+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:13.971756+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:13.978417+00:00", "trade", 10.415, 110.0]
["2026-09-29T19:30:13.997774+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:30:14.076354+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:14.076430+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:14.076922+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:14.077265+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:14.081068+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.357248+00:00", "trade", 10.415, 1300.0]
["2026-09-29T19:30:14.471592+00:00", "trade", 10.42, 281.0]
["2026-09-29T19:30:14.471658+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.471658+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:14.471661+00:00", "trade", 10.415, 89.0]
["2026-09-29T19:30:14.471739+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:14.472638+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.472638+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.474034+00:00", "trade", 10.415, 63.0]
["2026-09-29T19:30:14.474918+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:14.482995+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.482998+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.482998+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.483001+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:14.483151+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:14.483740+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.483740+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.483800+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.521494+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.577209+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.577282+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.666338+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.677365+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.677437+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.835791+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.877682+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.877741+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:14.933811+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.977841+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:14.997169+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:15.006662+00:00", "trade", 10.4351, 100.0]
["2026-09-29T19:30:15.835436+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:15.839454+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:30:15.839460+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:30:15.839532+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:30:15.839547+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:30:15.839704+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:30:15.839941+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:30:15.869565+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:30:15.898593+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:30:15.898704+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:15.898713+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:15.898725+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:15.898806+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:15.899023+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:15.899185+00:00", "trade", 10.415, 247.0]
["2026-09-29T19:30:15.900219+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:15.904947+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:15.948710+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:15.949717+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:15.952158+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:15.952599+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:15.952920+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:15.953316+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:15.953757+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:16.007123+00:00", "trade", 10.435, 1.0]
["2026-09-29T19:30:16.035987+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:16.038061+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:16.137418+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:16.193717+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:16.295902+00:00", "trade", 10.415, 4.0]
["2026-09-29T19:30:16.317614+00:00", "trade", 10.4244, 14.0]
["2026-09-29T19:30:16.474930+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:16.521746+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:17.753377+00:00", "trade", 10.415, 20.0]
["2026-09-29T19:30:18.212166+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.212226+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.212612+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.259018+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.259444+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.259629+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.260070+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.288138+00:00", "trade", 10.415, 43.0]
["2026-09-29T19:30:18.774056+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:18.774076+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.774557+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.774863+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.802143+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:18.802624+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:19.036153+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:19.922529+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:19.923045+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:19.936693+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:19.937615+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:19.944280+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:20.008163+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:20.113233+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:20.429630+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:30:21.037268+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:21.337444+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:21.472708+00:00", "trade", 10.4176, 845.0]
["2026-09-29T19:30:21.537551+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:21.538573+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:21.538578+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:21.754606+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:21.794772+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:22.467237+00:00", "trade", 10.4348, 37.0]
["2026-09-29T19:30:22.677698+00:00", "trade", 10.4276, 13.0]
["2026-09-29T19:30:23.013872+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:23.013887+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:23.141150+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:23.524783+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:24.067044+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:24.528520+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:25.406506+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:25.945079+00:00", "trade", 10.42, 5.0]
["2026-09-29T19:30:26.715386+00:00", "trade", 10.4245, 5.0]
["2026-09-29T19:30:26.715431+00:00", "trade", 10.4189, 4.0]
["2026-09-29T19:30:27.177758+00:00", "trade", 10.4348, 2.0]
["2026-09-29T19:30:27.533224+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:30:27.541160+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:27.693849+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:27.751015+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:27.751245+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:27.851533+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:27.951881+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:28.052049+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:28.127793+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:30:28.136261+00:00", "trade", 10.415, 3.0]
["2026-09-29T19:30:28.151826+00:00", "trade", 10.4247, 29.0]
["2026-09-29T19:30:28.152151+00:00", "trade", 10.415, 244.0]
["2026-09-29T19:30:28.152280+00:00", "trade", 10.415, 145.0]
["2026-09-29T19:30:28.253645+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:30:28.353482+00:00", "trade", 10.415, 244.0]
["2026-09-29T19:30:28.921117+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:30:28.999570+00:00", "trade", 10.4199, 20.0]
["2026-09-29T19:30:29.385262+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.393088+00:00", "trade", 10.42, 900.0]
["2026-09-29T19:30:29.393154+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:29.393687+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.393788+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.393951+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:29.393951+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:30:29.394249+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.394564+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.407465+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.420768+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:30:29.483235+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.541599+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.541639+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.657722+00:00", "trade", 10.415, 2.0]
["2026-09-29T19:30:29.658450+00:00", "trade", 10.415, 22.0]
["2026-09-29T19:30:29.658588+00:00", "trade", 10.415, 2.0]
["2026-09-29T19:30:29.658904+00:00", "trade", 10.415, 2.0]
["2026-09-29T19:30:29.682809+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.683300+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.683781+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.684097+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.732998+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.733479+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.818426+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.820024+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:29.821017+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.998559+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:29.999035+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:30.011049+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:30.043170+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:30.043937+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:30.070881+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:30.071943+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:30.552059+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:30.852373+00:00", "trade", 10.4188, 28.0]
["2026-09-29T19:30:31.110928+00:00", "trade", 10.415, 51.0]
["2026-09-29T19:30:31.444233+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:31.444233+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:31.444689+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:31.446058+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:31.499008+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:31.630656+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:31.631132+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:31.656503+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:31.656944+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:32.242404+00:00", "trade", 10.415, 50.0]
["2026-09-29T19:30:32.403186+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:32.996662+00:00", "trade", 10.415, 32.0]
["2026-09-29T19:30:33.729858+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:33.744823+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:34.294840+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:34.299401+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:34.321689+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.029680+00:00", "trade", 10.415, 27.0]
["2026-09-29T19:30:35.030868+00:00", "trade", 10.415, 177.0]
["2026-09-29T19:30:35.031009+00:00", "trade", 10.41, 6.0]
["2026-09-29T19:30:35.035538+00:00", "trade", 10.415, 57.0]
["2026-09-29T19:30:35.263676+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.270261+00:00", "trade", 10.4255, 1200.0]
["2026-09-29T19:30:35.299794+00:00", "trade", 10.42, 4400.0]
["2026-09-29T19:30:35.299797+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:30:35.299800+00:00", "trade", 10.42, 394.0]
["2026-09-29T19:30:35.299804+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:35.299806+00:00", "trade", 10.42, 206.0]
["2026-09-29T19:30:35.299847+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.300429+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.300489+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.301922+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.302003+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.302038+00:00", "trade", 10.42, 740.0]
["2026-09-29T19:30:35.302040+00:00", "trade", 10.42, 1700.0]
["2026-09-29T19:30:35.302040+00:00", "trade", 10.42, 141.0]
["2026-09-29T19:30:35.302809+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.302925+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.307318+00:00", "trade", 10.42, 2200.0]
["2026-09-29T19:30:35.308055+00:00", "trade", 10.4199, 1.0]
["2026-09-29T19:30:35.308327+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.326882+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:35.327177+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.403082+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:35.419379+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:35.421282+00:00", "trade", 10.415, 600.0]
["2026-09-29T19:30:35.452984+00:00", "trade", 10.415, 500.0]
["2026-09-29T19:30:36.106662+00:00", "trade", 10.4199, 4.0]
["2026-09-29T19:30:36.272317+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.301652+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.316196+00:00", "trade", 10.4342, 8.0]
["2026-09-29T19:30:36.473695+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.474548+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.476768+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.802071+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.802111+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.802391+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.802963+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.894796+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.906338+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.916708+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.948889+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:36.954142+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:37.215859+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:37.218069+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:37.736560+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:37.741713+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:37.745797+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:37.746284+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:37.783372+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:37.814586+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:37.892436+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.031541+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.032453+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.065291+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.065782+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.066254+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.066690+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.114192+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.254927+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.255448+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.255949+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.256380+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.277520+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.277957+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.278523+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.291975+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.292421+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.292857+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.293333+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.293779+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.359465+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.359916+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.360392+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.377488+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.753932+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.827818+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.828594+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.829076+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.881695+00:00", "trade", 10.41, 484.0]
["2026-09-29T19:30:38.883049+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.883570+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.914724+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.915220+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.952434+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.976481+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:38.976952+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.110198+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.143858+00:00", "trade", 10.41, 22.0]
["2026-09-29T19:30:39.251840+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.252772+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.253253+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.257127+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.281084+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.364006+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.364728+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.406983+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.407394+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.408021+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.408301+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.408357+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.410261+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.437070+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.441535+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.554499+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:39.932231+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.018822+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.228991+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.291152+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:30:40.291870+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.292347+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.293710+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.427124+00:00", "trade", 10.4189, 2000.0]
["2026-09-29T19:30:40.428414+00:00", "trade", 10.4164, 74.0]
["2026-09-29T19:30:40.428951+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.429753+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.430354+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.462891+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:40.524247+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.568197+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.588454+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:30:40.772262+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.915472+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.918128+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.918714+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.920549+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.920985+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.921832+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:40.930317+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:41.467653+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:41.731150+00:00", "trade", 10.4135, 1000.0]
["2026-09-29T19:30:41.732177+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:41.857640+00:00", "trade", 10.42, 53.0]
["2026-09-29T19:30:41.857940+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:41.857940+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:41.858216+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:41.858256+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:41.858376+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:41.858697+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:41.859820+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:42.140832+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:42.301262+00:00", "trade", 10.42, 20.0]
["2026-09-29T19:30:43.368910+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:43.490869+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:43.518380+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:43.732205+00:00", "trade", 10.4125, 37.0]
["2026-09-29T19:30:43.892428+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:43.912907+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:43.913849+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.023284+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.023760+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.106351+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.508031+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.509672+00:00", "trade", 10.415, 2300.0]
["2026-09-29T19:30:44.509765+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:44.509800+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.510953+00:00", "trade", 10.4146, 71.0]
["2026-09-29T19:30:44.512621+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.512877+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.512944+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:30:44.534543+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.737801+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.803598+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.803673+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:44.819246+00:00", "trade", 10.4134, 100.0]
["2026-09-29T19:30:44.820409+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:30:45.008128+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:45.013361+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:45.045973+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:45.288079+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:45.289016+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:45.446770+00:00", "trade", 10.4307, 51.0]
["2026-09-29T19:30:46.061471+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:46.061551+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:46.062423+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:46.093637+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:46.254258+00:00", "trade", 10.4178, 30.0]
["2026-09-29T19:30:46.351863+00:00", "trade", 10.4344, 200.0]
["2026-09-29T19:30:46.366395+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:46.634051+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:47.268999+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:47.269049+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:47.273821+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:47.511675+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:47.513430+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:47.736526+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:48.850170+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.009781+00:00", "trade", 10.415, 12.0]
["2026-09-29T19:30:49.124903+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.138390+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.141001+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.143702+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.220903+00:00", "trade", 10.415, 50.0]
["2026-09-29T19:30:49.396107+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.397730+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:49.397799+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:49.397919+00:00", "trade", 10.42, 110.0]
["2026-09-29T19:30:49.397922+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:49.397926+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:49.397926+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:49.397934+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:30:49.397938+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:30:49.397940+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:30:49.397946+00:00", "trade", 10.42, 300.0]
["2026-09-29T19:30:49.397949+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:49.397952+00:00", "trade", 10.42, 190.0]
["2026-09-29T19:30:49.398129+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:49.398302+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.398307+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.398342+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.399260+00:00", "trade", 10.4188, 50.0]
["2026-09-29T19:30:49.399588+00:00", "trade", 10.42, 17423.0]
["2026-09-29T19:30:49.400857+00:00", "trade", 10.42, 350.0]
["2026-09-29T19:30:49.405058+00:00", "trade", 10.42, 400.0]
["2026-09-29T19:30:49.408158+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:30:49.458690+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:30:49.463333+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:49.548141+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:49.562652+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.562788+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.562843+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:49.562933+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:30:49.732937+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:49.812394+00:00", "trade", 10.4334, 2.0]
["2026-09-29T19:30:50.085397+00:00", "trade", 10.4334, 3.0]
["2026-09-29T19:30:50.086305+00:00", "trade", 10.4334, 42.0]
["2026-09-29T19:30:50.342664+00:00", "trade", 10.415, 2.0]
["2026-09-29T19:30:51.106981+00:00", "trade", 10.4168, 4873.0]
["2026-09-29T19:30:51.108262+00:00", "trade", 10.4168, 126.0]
["2026-09-29T19:30:51.500911+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:51.781107+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:51.781563+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:51.907167+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:53.785614+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:53.914760+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:53.915698+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.064396+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.065338+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.065378+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.108113+00:00", "trade", 10.415, 6.0]
["2026-09-29T19:30:54.246363+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.246844+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.246844+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.247285+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.249479+00:00", "trade", 10.4338, 100.0]
["2026-09-29T19:30:54.670223+00:00", "trade", 10.4125, 47.0]
["2026-09-29T19:30:54.670821+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.671303+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.810669+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:54.811105+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:55.278620+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:55.656885+00:00", "trade", 10.415, 22.0]
["2026-09-29T19:30:55.683993+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:55.884620+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.502061+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.604976+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.605462+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.605652+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.605928+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.606129+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.618653+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.683317+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.819711+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.820678+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.845567+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.857972+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.858448+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.879262+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:56.953387+00:00", "trade", 10.4199, 68.0]
["2026-09-29T19:30:57.019145+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.387760+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.387906+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.388708+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.388748+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.525908+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.568846+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.569277+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.644570+00:00", "trade", 10.4178, 50.0]
["2026-09-29T19:30:57.667590+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.882174+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:30:57.882746+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:57.883227+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.033274+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.033554+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.034030+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.034477+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.034557+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.046029+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.115344+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.397624+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.465896+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:58.925529+00:00", "trade", 10.415, 10.0]
["2026-09-29T19:30:59.189370+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:59.315053+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:59.361248+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:59.361910+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:59.362145+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:59.362667+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:59.480361+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:30:59.824975+00:00", "trade", 10.4226, 100.0]
["2026-09-29T19:31:00.011077+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:00.112698+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:00.115986+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:00.240950+00:00", "trade", 10.4332, 21.0]
["2026-09-29T19:31:00.475986+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:00.580805+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:00.580820+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:31:00.580825+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:00.586068+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:00.817257+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.074049+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:31:01.295147+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.295164+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:31:01.296094+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.440387+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.441229+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.441299+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.441415+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.528707+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.639921+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:31:01.639951+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.640387+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.640387+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.640736+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:31:01.640793+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:31:01.640853+00:00", "trade", 10.42, 22.0]
["2026-09-29T19:31:01.640916+00:00", "trade", 10.42, 205.0]
["2026-09-29T19:31:01.714023+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:31:01.715304+00:00", "trade", 10.4171, 53.0]
["2026-09-29T19:31:01.715822+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.862161+00:00", "trade", 10.42, 231.0]
["2026-09-29T19:31:01.862164+00:00", "trade", 10.42, 10.0]
["2026-09-29T19:31:01.862164+00:00", "trade", 10.42, 425.0]
["2026-09-29T19:31:01.862374+00:00", "trade", 10.42, 1325.0]
["2026-09-29T19:31:01.862378+00:00", "trade", 10.42, 75.0]
["2026-09-29T19:31:01.862380+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:01.862660+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:31:01.862705+00:00", "trade", 10.42, 600.0]
["2026-09-29T19:31:01.862717+00:00", "trade", 10.42, 500.0]
["2026-09-29T19:31:01.862796+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.862986+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.863016+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.863242+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.863685+00:00", "trade", 10.42, 12.0]
["2026-09-29T19:31:01.863935+00:00", "trade", 10.42, 53.0]
["2026-09-29T19:31:01.864248+00:00", "trade", 10.42, 70.0]
["2026-09-29T19:31:01.864320+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:01.864543+00:00", "trade", 10.42, 4.0]
["2026-09-29T19:31:01.864648+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:31:01.864720+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:01.869841+00:00", "trade", 10.42, 700.0]
["2026-09-29T19:31:02.077064+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:02.077536+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:02.102906+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:02.186668+00:00", "trade", 10.433, 100.0]
["2026-09-29T19:31:02.203470+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:02.227679+00:00", "trade", 10.41, 63.0]
["2026-09-29T19:31:02.299117+00:00", "trade", 10.41, 7000.0]
["2026-09-29T19:31:02.300160+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:02.300446+00:00", "trade", 10.4124, 185.0]
["2026-09-29T19:31:02.370961+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:31:02.777764+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:31:02.955309+00:00", "trade", 10.415, 7.0]
["2026-09-29T19:31:03.079796+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:03.290984+00:00", "trade", 10.4327, 3.0]
["2026-09-29T19:31:03.308907+00:00", "trade", 10.4327, 25.0]
["2026-09-29T19:31:03.405460+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:03.630855+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:03.865736+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:31:04.054116+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.102726+00:00", "trade", 10.415, 500.0]
["2026-09-29T19:31:04.485000+00:00", "trade", 10.415, 110.0]
["2026-09-29T19:31:04.485021+00:00", "trade", 10.41, 110.0]
["2026-09-29T19:31:04.485561+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.488613+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.501258+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.502736+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.714249+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.772504+00:00", "trade", 10.4333, 100.0]
["2026-09-29T19:31:04.802091+00:00", "trade", 10.4199, 1.0]
["2026-09-29T19:31:04.856727+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.988220+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.988275+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.989217+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.989247+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.989528+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:04.989964+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.055134+00:00", "trade", 10.4187, 2000.0]
["2026-09-29T19:31:05.056156+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.056412+00:00", "trade", 10.4174, 59.0]
["2026-09-29T19:31:05.056477+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.082654+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.083326+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.130583+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.171680+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.172317+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.186501+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.186526+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.186531+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:05.186586+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.186801+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.186801+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.186910+00:00", "trade", 10.42, 49.0]
["2026-09-29T19:31:05.187082+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.187162+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.187162+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.187283+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.187438+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.187518+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.248618+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.254907+00:00", "trade", 10.41, 67.0]
["2026-09-29T19:31:05.357156+00:00", "trade", 10.415, 1500.0]
["2026-09-29T19:31:05.401521+00:00", "trade", 10.4179, 49.0]
["2026-09-29T19:31:05.500627+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:05.838699+00:00", "trade", 10.415, 4214.0]
["2026-09-29T19:31:05.839980+00:00", "trade", 10.4151, 79.0]
["2026-09-29T19:31:05.859439+00:00", "trade", 10.4101, 50.0]
["2026-09-29T19:31:06.011808+00:00", "trade", 10.415, 116.0]
["2026-09-29T19:31:06.513652+00:00", "trade", 10.4199, 30.0]
["2026-09-29T19:31:06.818613+00:00", "trade", 10.4227, 104.0]
["2026-09-29T19:31:07.010667+00:00", "trade", 10.4179, 30.0]
["2026-09-29T19:31:08.072496+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.113317+00:00", "trade", 10.42, 17.0]
["2026-09-29T19:31:08.574885+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.596854+00:00", "trade", 10.415, 387.0]
["2026-09-29T19:31:08.834311+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.834496+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.834516+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.834521+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.834544+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:31:08.834957+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.834995+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:08.835038+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.835128+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.835148+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.835188+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.835188+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.835203+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.835203+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.835664+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.835704+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.840746+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.901069+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.923950+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:31:08.924650+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.981896+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:08.982794+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.029289+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.053692+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.063728+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:31:09.282972+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.283453+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.283974+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.345390+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.351713+00:00", "trade", 10.415, 189.0]
["2026-09-29T19:31:09.352316+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.360235+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.360716+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.370269+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:09.421616+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:10.144092+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:10.144458+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:10.160922+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:10.518326+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:10.520125+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:10.542609+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:10.631589+00:00", "trade", 10.4331, 100.0]
["2026-09-29T19:31:10.845228+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:11.137993+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:11.833087+00:00", "trade", 10.4331, 100.0]
["2026-09-29T19:31:12.943863+00:00", "trade", 10.4132, 100.0]
["2026-09-29T19:31:13.133202+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:13.133383+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:13.345346+00:00", "trade", 10.4322, 22.0]
["2026-09-29T19:31:13.346730+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:13.350122+00:00", "trade", 10.4322, 3.0]
["2026-09-29T19:31:13.567258+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:13.567885+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:13.934681+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:13.977814+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:13.987246+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:14.095904+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:14.769915+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:14.770872+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:14.775243+00:00", "trade", 10.4134, 100.0]
["2026-09-29T19:31:14.776455+00:00", "trade", 10.415, 7.0]
["2026-09-29T19:31:14.776596+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:15.157972+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:15.495724+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:31:15.498861+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:31:15.594741+00:00", "trade", 10.4217, 12.0]
["2026-09-29T19:31:15.634351+00:00", "trade", 10.4232, 2.0]
["2026-09-29T19:31:15.644010+00:00", "trade", 10.4233, 3.0]
["2026-09-29T19:31:15.675732+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:15.801497+00:00", "trade", 10.4285, 20.0]
["2026-09-29T19:31:15.803824+00:00", "trade", 10.4289, 4.0]
["2026-09-29T19:31:15.803978+00:00", "trade", 10.4289, 3.0]
["2026-09-29T19:31:15.805289+00:00", "trade", 10.4235, 14.0]
["2026-09-29T19:31:15.810620+00:00", "trade", 10.4291, 22.0]
["2026-09-29T19:31:15.810894+00:00", "trade", 10.4305, 22.0]
["2026-09-29T19:31:15.811105+00:00", "trade", 10.431, 26.0]
["2026-09-29T19:31:15.813757+00:00", "trade", 10.4303, 4.0]
["2026-09-29T19:31:15.815465+00:00", "trade", 10.429, 19.0]
["2026-09-29T19:31:15.826381+00:00", "trade", 10.4307, 40.0]
["2026-09-29T19:31:16.637416+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:17.059459+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.102115+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.230475+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.231513+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.232355+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.241050+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.241637+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.241637+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.276931+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.337260+00:00", "trade", 10.4178, 4.0]
["2026-09-29T19:31:17.337627+00:00", "trade", 10.4178, 1.0]
["2026-09-29T19:31:17.402288+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.516315+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.516315+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.516575+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.516785+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.516835+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:17.851666+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:18.091907+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:18.745208+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.092719+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.112782+00:00", "trade", 10.41, 1890.0]
["2026-09-29T19:31:19.112957+00:00", "trade", 10.41, 110.0]
["2026-09-29T19:31:19.113488+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.132263+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:19.132894+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.133055+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.136763+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.137565+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.236966+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.624421+00:00", "trade", 10.41, 72.0]
["2026-09-29T19:31:19.631925+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.731687+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:19.819100+00:00", "trade", 10.417, 100.0]
["2026-09-29T19:31:20.693638+00:00", "trade", 10.42, 2000.0]
["2026-09-29T19:31:20.756541+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:20.811477+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:20.821904+00:00", "trade", 10.4171, 7.0]
["2026-09-29T19:31:22.345706+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.346939+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.436567+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.794121+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.794582+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.794632+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.794650+00:00", "trade", 10.42, 200.0]
["2026-09-29T19:31:22.794883+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.795284+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.795324+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.795509+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.795519+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.799805+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.800236+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.848741+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.851173+00:00", "trade", 10.415, 13200.0]
["2026-09-29T19:31:22.902799+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.903837+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.904318+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:22.939211+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:23.681890+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:23.722366+00:00", "trade", 10.41, 186.0]
["2026-09-29T19:31:23.723504+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:23.723504+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:23.770445+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:23.872347+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:23.913615+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:23.976390+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:23.976866+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.081224+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.417507+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.596868+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.596868+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.717269+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.914506+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:24.914693+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.914773+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.914773+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.914929+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.915049+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.915129+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.915209+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.915611+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.930536+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.930536+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.998237+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:24.999864+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:31:25.217713+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:25.254480+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:25.354703+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:25.355470+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:25.371077+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:25.431060+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:25.431972+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:25.433863+00:00", "trade", 10.415, 8.0]
["2026-09-29T19:31:26.475601+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:26.476278+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:26.898857+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:28.049789+00:00", "trade", 10.415, 3.0]
["2026-09-29T19:31:28.167691+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:28.553654+00:00", "trade", 10.4304, 11.0]
["2026-09-29T19:31:29.139639+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:29.612241+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:31:29.614478+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:31:29.617735+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:31:29.816848+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:29.816848+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:29.826180+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:29.826807+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:29.847576+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:29.915813+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:29.916755+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:29.917196+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.011100+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.443958+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.444609+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.449947+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.450127+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.450188+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.450199+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:30.450769+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.450849+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.520194+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.520314+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.553202+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:30.815972+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:31.202440+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:31.203417+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:31.279924+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:31.280881+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:32.452364+00:00", "trade", 10.4326, 200.0]
["2026-09-29T19:31:34.292094+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.292780+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.340920+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.596657+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.597800+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.649658+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.714052+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:31:34.714136+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:31:34.714718+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.715159+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.715996+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.782659+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.818369+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.843839+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:34.844281+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.678031+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.678081+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.678111+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.679109+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.743337+00:00", "trade", 10.415, 500.0]
["2026-09-29T19:31:35.744694+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.779773+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.781637+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.782384+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.782454+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.782459+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.871972+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:35.980853+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:31:35.995731+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:36.099808+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:36.247163+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:36.247258+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:36.359535+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:36.360011+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:36.624058+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:37.992304+00:00", "trade", 10.4198, 2.0]
["2026-09-29T19:31:38.556719+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:38.559325+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:38.965861+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:39.069813+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:39.097624+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:39.118990+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:39.222621+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:39.478504+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:39.529345+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:39.565434+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:31:39.566207+00:00", "trade", 10.42, 6.0]
["2026-09-29T19:31:39.658605+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:31:41.178415+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:31:41.452531+00:00", "trade", 10.4168, 44.0]
["2026-09-29T19:31:41.526008+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.526248+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.526769+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.538086+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.541354+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.742131+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:31:41.742241+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.742572+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.743199+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.743514+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.743640+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.764489+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.764489+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:41.768916+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:31:41.953596+00:00", "trade", 10.41, 2.0]
["2026-09-29T19:31:42.058493+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:42.059345+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:42.109519+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:42.607401+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:42.607843+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:42.622490+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:31:42.623409+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:42.681929+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:31:42.681933+00:00", "trade", 10.415, 289.0]
["2026-09-29T19:31:42.682005+00:00", "trade", 10.415, 350.0]
["2026-09-29T19:31:42.682005+00:00", "trade", 10.415, 461.0]
["2026-09-29T19:31:42.682906+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:42.722658+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:31:42.767612+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:42.874513+00:00", "trade", 10.415, 168.0]
["2026-09-29T19:31:43.264553+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:43.264603+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:43.265495+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:43.265535+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:43.297931+00:00", "trade", 10.4134, 100.0]
["2026-09-29T19:31:43.299305+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:44.144117+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:44.144197+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:44.283699+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:44.284586+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:44.416860+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:44.630663+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:44.688520+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:44.805277+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:45.608779+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:31:46.369704+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:46.370185+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:46.370666+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:46.567128+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:46.567684+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:46.568170+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.311989+00:00", "trade", 10.4299, 21.0]
["2026-09-29T19:31:47.313771+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.313811+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.356247+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.399119+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.399600+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.400041+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.487786+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:31:47.490491+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:31:47.754157+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.754593+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.773122+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.773603+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.782284+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.782324+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.936563+00:00", "trade", 10.4299, 200.0]
["2026-09-29T19:31:47.937929+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:47.938375+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.421390+00:00", "trade", 10.41, 2000.0]
["2026-09-29T19:31:48.421974+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.421974+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.422380+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.422851+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.422931+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.423332+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.519806+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.520282+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.520322+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.544304+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.553762+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:48.709602+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:49.122402+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:49.122853+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:49.278212+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:49.516128+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:49.660937+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:49.922538+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:49.922969+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:50.952635+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:50.953076+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:50.966989+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:51.010152+00:00", "trade", 10.415, 10.0]
["2026-09-29T19:31:51.471603+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:51.472044+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:51.613139+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:51.614091+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:51.710240+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:51.710716+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:51.972087+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:52.314035+00:00", "trade", 10.415, 500.0]
["2026-09-29T19:31:52.318079+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:52.318520+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:52.318961+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:52.318991+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:52.319432+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:52.319712+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:52.559432+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:52.560359+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:52.980761+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:31:53.031777+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:53.031840+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:53.031900+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:53.031963+00:00", "trade", 10.42, 4700.0]
["2026-09-29T19:31:53.032381+00:00", "trade", 10.42, 5000.0]
["2026-09-29T19:31:53.032507+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:53.032604+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:31:53.032955+00:00", "trade", 10.42, 2300.0]
["2026-09-29T19:31:53.033032+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.033553+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.033840+00:00", "trade", 10.42, 139.0]
["2026-09-29T19:31:53.034430+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.034435+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.034550+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.035152+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.036605+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.037096+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.040479+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:31:53.103329+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.103329+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:53.371806+00:00", "trade", 10.4278, 200.0]
["2026-09-29T19:31:53.877740+00:00", "trade", 10.4319, 100.0]
["2026-09-29T19:31:53.882759+00:00", "trade", 10.4319, 100.0]
["2026-09-29T19:31:54.361030+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:31:54.393165+00:00", "trade", 10.415, 140.0]
["2026-09-29T19:31:55.041625+00:00", "trade", 10.42, 6.0]
["2026-09-29T19:31:55.266467+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:55.535792+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:55.685454+00:00", "trade", 10.4314, 21.0]
["2026-09-29T19:31:55.686158+00:00", "trade", 10.4287, 6.0]
["2026-09-29T19:31:55.686344+00:00", "trade", 10.4177, 7.0]
["2026-09-29T19:31:58.256349+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:59.231472+00:00", "trade", 10.4159, 200.0]
["2026-09-29T19:31:59.235282+00:00", "trade", 10.4159, 400.0]
["2026-09-29T19:31:59.480683+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:59.482126+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:59.483650+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:59.642043+00:00", "trade", 10.415, 66.0]
["2026-09-29T19:31:59.643222+00:00", "trade", 10.41, 192.0]
["2026-09-29T19:31:59.648521+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:31:59.665905+00:00", "trade", 10.4139, 6.0]
["2026-09-29T19:31:59.733047+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:31:59.814761+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:00.011128+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:00.075619+00:00", "trade", 10.415, 10.0]
["2026-09-29T19:32:00.094230+00:00", "trade", 10.4177, 1.0]
["2026-09-29T19:32:01.163077+00:00", "trade", 10.415, 93.0]
["2026-09-29T19:32:01.494907+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:01.523310+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:01.643023+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:01.643711+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:01.780299+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:32:01.780315+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:02.553823+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:02.855545+00:00", "trade", 10.415, 7.0]
["2026-09-29T19:32:03.360460+00:00", "trade", 10.4292, 100.0]
["2026-09-29T19:32:03.892758+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:04.161446+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:06.275780+00:00", "trade", 10.4294, 100.0]
["2026-09-29T19:32:07.863852+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:32:08.057070+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:08.445389+00:00", "trade", 10.4318, 100.0]
["2026-09-29T19:32:08.446801+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:08.572197+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:32:08.572934+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:32:08.611197+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:32:08.849495+00:00", "trade", 10.42, 97.0]
["2026-09-29T19:32:08.850094+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:08.850385+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:32:08.850448+00:00", "trade", 10.42, 4900.0]
["2026-09-29T19:32:09.145831+00:00", "trade", 10.4291, 2.0]
["2026-09-29T19:32:10.349752+00:00", "trade", 10.4177, 3.0]
["2026-09-29T19:32:10.973455+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:11.900199+00:00", "trade", 10.4199, 100.0]
["2026-09-29T19:32:12.895428+00:00", "trade", 10.4291, 100.0]
["2026-09-29T19:32:12.932630+00:00", "trade", 10.4132, 160.0]
["2026-09-29T19:32:12.971882+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:13.408607+00:00", "trade", 10.41, 92.0]
["2026-09-29T19:32:13.595266+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:15.037848+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:15.038745+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:15.182507+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:16.936458+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:16.937124+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:17.064619+00:00", "trade", 10.4168, 200.0]
["2026-09-29T19:32:17.294530+00:00", "trade", 10.4171, 1300.0]
["2026-09-29T19:32:17.341054+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:17.341169+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:17.727745+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:32:17.729141+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:17.963514+00:00", "trade", 10.4285, 1.0]
["2026-09-29T19:32:18.616491+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:32:19.233049+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:32:19.747391+00:00", "trade", 10.415, 678.0]
["2026-09-29T19:32:19.748410+00:00", "trade", 10.41, 6.0]
["2026-09-29T19:32:20.149671+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:20.376747+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:32:20.907472+00:00", "trade", 10.4278, 5.0]
["2026-09-29T19:32:21.102590+00:00", "trade", 10.42, 5000.0]
["2026-09-29T19:32:21.103471+00:00", "trade", 10.42, 2100.0]
["2026-09-29T19:32:21.103531+00:00", "trade", 10.42, 187.0]
["2026-09-29T19:32:21.103592+00:00", "trade", 10.42, 2713.0]
["2026-09-29T19:32:21.104873+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:32:21.106619+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:21.312438+00:00", "trade", 10.4315, 100.0]
["2026-09-29T19:32:21.569401+00:00", "trade", 10.415, 696.0]
["2026-09-29T19:32:21.569548+00:00", "trade", 10.415, 98.0]
["2026-09-29T19:32:21.572456+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:22.573892+00:00", "trade", 10.415, 3.0]
["2026-09-29T19:32:23.368827+00:00", "trade", 10.4276, 100.0]
["2026-09-29T19:32:23.738474+00:00", "trade", 10.4195, 100.0]
["2026-09-29T19:32:24.359137+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:32:24.359140+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:32:24.359771+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:24.359852+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:24.360293+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:24.386139+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:24.548715+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:25.362221+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:32:26.564975+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:26.565040+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:26.622261+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:26.622747+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:27.231139+00:00", "trade", 10.42, 2500.0]
["2026-09-29T19:32:27.232423+00:00", "trade", 10.4184, 76.0]
["2026-09-29T19:32:27.232505+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:27.232936+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:27.233543+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:27.341484+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:27.443096+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:28.463189+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:28.463625+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:29.858102+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:29.860067+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:29.876596+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:30.011146+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:30.058508+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:30.162500+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:30.321633+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:30.516332+00:00", "trade", 10.4221, 85.0]
["2026-09-29T19:32:32.724326+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:33.329268+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:33.873175+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:34.406730+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:32:34.407888+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:32:34.731180+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:32:35.201801+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:35.202297+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:35.202578+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:35.286647+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:35.287083+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:35.411123+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:36.457509+00:00", "trade", 10.415, 27.0]
["2026-09-29T19:32:36.459268+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:36.459370+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:36.772266+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:38.006175+00:00", "trade", 10.4275, 9.0]
["2026-09-29T19:32:38.086869+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:39.630944+00:00", "trade", 10.41, 25.0]
["2026-09-29T19:32:39.948916+00:00", "trade", 10.41, 101.0]
["2026-09-29T19:32:39.950320+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:40.031984+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:40.316079+00:00", "trade", 10.41, 356.0]
["2026-09-29T19:32:40.691320+00:00", "trade", 10.4184, 3.0]
["2026-09-29T19:32:42.359092+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:42.360460+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:42.375203+00:00", "trade", 10.415, 700.0]
["2026-09-29T19:32:42.375407+00:00", "trade", 10.415, 1800.0]
["2026-09-29T19:32:42.375446+00:00", "trade", 10.415, 296.0]
["2026-09-29T19:32:42.375512+00:00", "trade", 10.415, 1204.0]
["2026-09-29T19:32:42.375560+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:32:42.375627+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:32:42.375693+00:00", "trade", 10.415, 300.0]
["2026-09-29T19:32:42.376718+00:00", "trade", 10.4141, 64.0]
["2026-09-29T19:32:42.376796+00:00", "trade", 10.415, 900.0]
["2026-09-29T19:32:42.376899+00:00", "trade", 10.415, 56.0]
["2026-09-29T19:32:42.382152+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:42.399897+00:00", "trade", 10.415, 1200.0]
["2026-09-29T19:32:42.426035+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:32:42.426291+00:00", "trade", 10.415, 5100.0]
["2026-09-29T19:32:42.427310+00:00", "trade", 10.415, 50.0]
["2026-09-29T19:32:42.427563+00:00", "trade", 10.415, 102.0]
["2026-09-29T19:32:42.428567+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:42.469474+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:32:42.469567+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:32:42.477617+00:00", "trade", 10.415, 2000.0]
["2026-09-29T19:32:42.478611+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:42.534434+00:00", "trade", 10.42, 356.0]
["2026-09-29T19:32:42.535316+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:42.535727+00:00", "trade", 10.4156, 55.0]
["2026-09-29T19:32:44.533351+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:44.574044+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:32:45.159655+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:46.022675+00:00", "trade", 10.42, 2187.0]
["2026-09-29T19:32:46.022732+00:00", "trade", 10.42, 2813.0]
["2026-09-29T19:32:46.023279+00:00", "trade", 10.42, 5000.0]
["2026-09-29T19:32:46.023872+00:00", "trade", 10.42, 2000.0]
["2026-09-29T19:32:46.023929+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:32:46.024016+00:00", "trade", 10.4199, 102.0]
["2026-09-29T19:32:46.024554+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:32:46.024615+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:46.027697+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:46.073312+00:00", "trade", 10.4309, 100.0]
["2026-09-29T19:32:46.758815+00:00", "trade", 10.415, 84.0]
["2026-09-29T19:32:46.786462+00:00", "trade", 10.41, 319.0]
["2026-09-29T19:32:46.915703+00:00", "trade", 10.4168, 200.0]
["2026-09-29T19:32:47.029702+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:48.258612+00:00", "trade", 10.42, 1.0]
["2026-09-29T19:32:48.259303+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:48.259539+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:48.320082+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:48.666955+00:00", "trade", 10.4267, 2.0]
["2026-09-29T19:32:49.321486+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:49.535223+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:32:49.536504+00:00", "trade", 10.4182, 50.0]
["2026-09-29T19:32:49.537038+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:49.602778+00:00", "trade", 10.42, 50.0]
["2026-09-29T19:32:49.787612+00:00", "trade", 10.415, 7.0]
["2026-09-29T19:32:49.893121+00:00", "trade", 10.42, 100.0]
["2026-09-29T19:32:50.112176+00:00", "trade", 10.4216, 100.0]
["2026-09-29T19:32:52.145369+00:00", "trade", 10.42, 25.0]
["2026-09-29T19:32:53.382051+00:00", "trade", 10.4179, 79.0]
["2026-09-29T19:32:54.047237+00:00", "trade", 10.415, 10.0]
["2026-09-29T19:32:54.065640+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:55.781541+00:00", "trade", 10.4267, 22.0]
["2026-09-29T19:32:57.345968+00:00", "trade", 10.4177, 1.0]
["2026-09-29T19:32:57.658756+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:32:58.081154+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.208697+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.249850+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.259673+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.260114+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.260590+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.338876+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.339367+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.340139+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.340149+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.340605+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.359465+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.359485+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.507692+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.835457+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:32:58.837205+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.837205+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.846812+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:58.847460+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.865676+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:32:58.866269+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.951226+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.951295+00:00", "trade", 10.415, 280.0]
["2026-09-29T19:32:58.952138+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.952604+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.952890+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.953050+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:58.970341+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:59.041585+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:59.046888+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:59.279904+00:00", "trade", 10.415, 6.0]
["2026-09-29T19:32:59.280018+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:32:59.463022+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:59.463503+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:59.553757+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:59.554734+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:59.578621+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:32:59.579057+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:00.011169+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:00.017358+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:00.018321+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:00.046768+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:01.963792+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:01.963852+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:02.099269+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:02.171747+00:00", "trade", 10.4177, 3.0]
["2026-09-29T19:33:02.172487+00:00", "trade", 10.4179, 4.0]
["2026-09-29T19:33:02.173166+00:00", "trade", 10.4178, 5.0]
["2026-09-29T19:33:02.173948+00:00", "trade", 10.4178, 6.0]
["2026-09-29T19:33:02.179193+00:00", "trade", 10.4172, 108.0]
["2026-09-29T19:33:02.743402+00:00", "trade", 10.4134, 6.0]
["2026-09-29T19:33:03.025785+00:00", "trade", 10.4267, 2.0]
["2026-09-29T19:33:03.319357+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:03.392205+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:03.568024+00:00", "trade", 10.4172, 27.0]
["2026-09-29T19:33:03.928970+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:04.249296+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:04.787601+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:05.680531+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:05.947375+00:00", "trade", 10.41, 2.0]
["2026-09-29T19:33:05.947726+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:05.948332+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:05.948808+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:06.072084+00:00", "trade", 10.4179, 400.0]
["2026-09-29T19:33:06.073449+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:06.512420+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:33:06.685243+00:00", "trade", 10.415, 47.0]
["2026-09-29T19:33:07.051901+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.051992+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.052010+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.052398+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.052407+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.052656+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.053071+00:00", "trade", 10.415, 3.0]
["2026-09-29T19:33:07.053679+00:00", "trade", 10.4145, 56.0]
["2026-09-29T19:33:07.055211+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.055572+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.055607+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.103060+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.152072+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.152147+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.152175+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.152466+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.152469+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.152710+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.152979+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.153750+00:00", "trade", 10.415, 55.0]
["2026-09-29T19:33:07.154282+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.155469+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.186372+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:33:07.186974+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.252231+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.252307+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.252625+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.252628+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.252631+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.252797+00:00", "trade", 10.415, 389.0]
["2026-09-29T19:33:07.253873+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.254075+00:00", "trade", 10.415, 54.0]
["2026-09-29T19:33:07.254314+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.255597+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.274522+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.274537+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.274803+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:07.400559+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:33:07.758739+00:00", "trade", 10.415, 40.0]
["2026-09-29T19:33:07.884101+00:00", "trade", 10.417, 76.0]
["2026-09-29T19:33:07.945417+00:00", "trade", 10.4175, 11.0]
["2026-09-29T19:33:08.177911+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:33:08.177944+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:33:08.177947+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:33:08.178535+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:08.178886+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:08.179117+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:33:08.179743+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:08.179794+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:33:08.179853+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:08.179857+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:33:08.180263+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:33:08.184773+00:00", "trade", 10.415, 532.0]
["2026-09-29T19:33:08.184834+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:33:08.186138+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:08.196838+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:33:08.198116+00:00", "trade", 10.4151, 63.0]
["2026-09-29T19:33:08.259803+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:08.634302+00:00", "trade", 10.4304, 100.0]
["2026-09-29T19:33:08.679079+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:08.679129+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:08.831724+00:00", "trade", 10.4208, 500.0]
["2026-09-29T19:33:09.595632+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:33:10.132425+00:00", "trade", 10.4304, 100.0]
["2026-09-29T19:33:10.712325+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:33:10.715360+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:33:10.716893+00:00", "trade", 10.415, 1500.0]
["2026-09-29T19:33:10.992194+00:00", "trade", 10.4304, 15.0]
["2026-09-29T19:33:11.026475+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:11.026555+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:11.029266+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:11.039826+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:11.180730+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:33:11.182011+00:00", "trade", 10.415, 58.0]
["2026-09-29T19:33:12.181850+00:00", "trade", 10.415, 2.0]
["2026-09-29T19:33:13.792681+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:13.884764+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:15.204613+00:00", "trade", 10.4122, 4214.0]
["2026-09-29T19:33:15.205891+00:00", "trade", 10.4122, 59.0]
["2026-09-29T19:33:16.845942+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:33:16.942342+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:17.068226+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:17.147161+00:00", "trade", 10.415, 400.0]
["2026-09-29T19:33:17.194065+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:17.416860+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:17.505174+00:00", "trade", 10.41, 24.0]
["2026-09-29T19:33:18.243408+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:18.282782+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:18.909569+00:00", "trade", 10.41, 106.0]
["2026-09-29T19:33:19.471466+00:00", "trade", 10.415, 121.0]
["2026-09-29T19:33:19.472588+00:00", "trade", 10.415, 3.0]
["2026-09-29T19:33:20.357656+00:00", "trade", 10.4259, 8.0]
["2026-09-29T19:33:20.925071+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:33:20.926259+00:00", "trade", 10.415, 161.0]
["2026-09-29T19:33:20.926397+00:00", "trade", 10.415, 4.0]
["2026-09-29T19:33:21.970649+00:00", "trade", 10.4171, 42.0]
["2026-09-29T19:33:21.974618+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:33:22.466015+00:00", "trade", 10.4258, 300.0]
["2026-09-29T19:33:22.519128+00:00", "trade", 10.41, 3.0]
["2026-09-29T19:33:22.519130+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.519190+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.519235+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.520152+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.520353+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.520824+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.524212+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.538947+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.550845+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.605580+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.605650+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:22.793719+00:00", "trade", 10.4301, 100.0]
["2026-09-29T19:33:23.001422+00:00", "trade", 10.41, 50.0]
["2026-09-29T19:33:23.028129+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:23.716500+00:00", "trade", 10.4121, 4000.0]
["2026-09-29T19:33:23.897933+00:00", "trade", 10.415, 600.0]
["2026-09-29T19:33:23.926113+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:33:23.928493+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:23.954795+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:23.955742+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:24.016752+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:24.027042+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:24.076554+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:24.116137+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:33:24.975862+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:33:26.306556+00:00", "trade", 10.41, 300.0]
["2026-09-29T19:33:26.488013+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:26.488038+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:26.488083+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:26.488106+00:00", "trade", 10.41, 11.0]
["2026-09-29T19:33:26.488106+00:00", "trade", 10.41, 11.0]
["2026-09-29T19:33:26.501389+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:26.501479+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:33:26.502051+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:26.502051+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:26.502077+00:00", "trade", 10.415, 900.0]
["2026-09-29T19:33:26.502692+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:26.503836+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:33:26.524479+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:26.525176+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:28.891397+00:00", "trade", 10.415, 110.0]
["2026-09-29T19:33:28.892551+00:00", "trade", 10.415, 3.0]
["2026-09-29T19:33:29.003413+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:29.030141+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:29.032692+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:29.034431+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:29.038275+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:29.428202+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:29.965363+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:30.011197+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:30.273176+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:33:30.517518+00:00", "trade", 10.415, 5.0]
["2026-09-29T19:33:30.853750+00:00", "trade", 10.4101, 10.0]
["2026-09-29T19:33:31.394696+00:00", "trade", 10.4213, 2.0]
["2026-09-29T19:33:31.753280+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:31.753931+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:31.862600+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:32.110714+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:32.261567+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:32.598919+00:00", "trade", 10.4213, 1.0]
["2026-09-29T19:33:32.914052+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:32.922462+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:32.922532+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:32.923219+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:32.929459+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:33.134695+00:00", "trade", 10.4101, 1000.0]
["2026-09-29T19:33:33.135853+00:00", "trade", 10.415, 4.0]
["2026-09-29T19:33:33.136563+00:00", "trade", 10.415, 1.0]
["2026-09-29T19:33:33.373744+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:33.378926+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:33.491840+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:33.692890+00:00", "trade", 10.4177, 762.0]
["2026-09-29T19:33:33.872313+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:33.873281+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.006701+00:00", "trade", 10.4102, 2382.0]
["2026-09-29T19:33:34.006923+00:00", "trade", 10.4102, 357.0]
["2026-09-29T19:33:34.007170+00:00", "trade", 10.4102, 67.0]
["2026-09-29T19:33:34.007445+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.007512+00:00", "trade", 10.4101, 2067.0]
["2026-09-29T19:33:34.008928+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091162+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:33:34.091163+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091282+00:00", "trade", 10.41, 1300.0]
["2026-09-29T19:33:34.091289+00:00", "trade", 10.41, 900.0]
["2026-09-29T19:33:34.091292+00:00", "trade", 10.41, 4500.0]
["2026-09-29T19:33:34.091292+00:00", "trade", 10.41, 30.0]
["2026-09-29T19:33:34.091295+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:34.091298+00:00", "trade", 10.41, 400.0]
["2026-09-29T19:33:34.091298+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:33:34.091301+00:00", "trade", 10.41, 500.0]
["2026-09-29T19:33:34.091301+00:00", "trade", 10.41, 2500.0]
["2026-09-29T19:33:34.091304+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:34.091304+00:00", "trade", 10.41, 5541.0]
["2026-09-29T19:33:34.091324+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091409+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091430+00:00", "trade", 10.41, 1159.0]
["2026-09-29T19:33:34.091430+00:00", "trade", 10.41, 30.0]
["2026-09-29T19:33:34.091434+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:34.091434+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:34.091439+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:34.091439+00:00", "trade", 10.41, 2000.0]
["2026-09-29T19:33:34.091439+00:00", "trade", 10.41, 1200.0]
["2026-09-29T19:33:34.091442+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:34.091466+00:00", "trade", 10.41, 10.0]
["2026-09-29T19:33:34.091469+00:00", "trade", 10.41, 1100.0]
["2026-09-29T19:33:34.091473+00:00", "trade", 10.41, 14.0]
["2026-09-29T19:33:34.091473+00:00", "trade", 10.41, 12.0]
["2026-09-29T19:33:34.091478+00:00", "trade", 10.41, 1500.0]
["2026-09-29T19:33:34.091478+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:34.091478+00:00", "trade", 10.41, 90.0]
["2026-09-29T19:33:34.091481+00:00", "trade", 10.41, 6900.0]
["2026-09-29T19:33:34.091499+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091504+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091534+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091664+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091664+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091689+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:33:34.091689+00:00", "trade", 10.41, 1800.0]
["2026-09-29T19:33:34.091689+00:00", "trade", 10.41, 1599.0]
["2026-09-29T19:33:34.091694+00:00", "trade", 10.41, 2826.0]
["2026-09-29T19:33:34.091694+00:00", "trade", 10.41, 3200.0]
["2026-09-29T19:33:34.091694+00:00", "trade", 10.41, 700.0]
["2026-09-29T19:33:34.091698+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:34.091704+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:33:34.091704+00:00", "trade", 10.41, 800.0]
["2026-09-29T19:33:34.091707+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:33:34.091707+00:00", "trade", 10.41, 1000.0]
["2026-09-29T19:33:34.091779+00:00", "trade", 10.41, 2600.0]
["2026-09-29T19:33:34.091795+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091795+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091800+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091825+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091830+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091830+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091830+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091855+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091861+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091863+00:00", "trade", 10.41, 334.0]
["2026-09-29T19:33:34.091866+00:00", "trade", 10.41, 6.0]
["2026-09-29T19:33:34.091869+00:00", "trade", 10.41, 400.0]
["2026-09-29T19:33:34.091869+00:00", "trade", 10.41, 1700.0]
["2026-09-29T19:33:34.091873+00:00", "trade", 10.41, 2000.0]
["2026-09-29T19:33:34.091876+00:00", "trade", 10.41, 2100.0]
["2026-09-29T19:33:34.091876+00:00", "trade", 10.41, 6000.0]
["2026-09-29T19:33:34.091878+00:00", "trade", 10.41, 740.0]
["2026-09-29T19:33:34.091878+00:00", "trade", 10.41, 1700.0]
["2026-09-29T19:33:34.091881+00:00", "trade", 10.41, 2130.0]
["2026-09-29T19:33:34.091910+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.091910+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:33:34.092035+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:33:34.092060+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:33:34.092075+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092136+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092151+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092181+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092186+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092186+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092191+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092231+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092246+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092311+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092311+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092316+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092321+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092321+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092346+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092346+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092426+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092441+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092441+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092441+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092537+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092552+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092562+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092562+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092632+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092637+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092717+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.092937+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.093038+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.093073+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.093078+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.093078+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.093208+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.094105+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.094109+00:00", "trade", 10.42, 2000.0]
["2026-09-29T19:33:34.094486+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.094541+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.095037+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.095037+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.095153+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.095719+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.095759+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.098676+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.117205+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.192775+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.213278+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.270454+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.271489+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.273615+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.275765+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.277614+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.281087+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.282844+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.376331+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.436428+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.436484+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.460791+00:00", "trade", 10.4157, 71.0]
["2026-09-29T19:33:34.490702+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.490742+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.491048+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.491093+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.491910+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.492050+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.552269+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.553757+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.553807+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.588951+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.589357+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.597812+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.597862+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.600543+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.600598+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.713862+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.713918+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.724032+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.737614+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.743668+00:00", "trade", 10.405, 400.0]
["2026-09-29T19:33:34.743673+00:00", "trade", 10.405, 600.0]
["2026-09-29T19:33:34.746353+00:00", "trade", 10.405, 500.0]
["2026-09-29T19:33:34.748136+00:00", "trade", 10.405, 400.0]
["2026-09-29T19:33:34.757157+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:33:34.758829+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:34.758916+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.760808+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.765270+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.767682+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.771799+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.774063+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:34.939784+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:35.014396+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:35.016376+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:35.226957+00:00", "trade", 10.4, 293.0]
["2026-09-29T19:33:35.228052+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:33:35.228515+00:00", "trade", 10.4, 50.0]
["2026-09-29T19:33:35.228524+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:33:35.228554+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:33:35.228572+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:33:35.228975+00:00", "trade", 10.405, 300.0]
["2026-09-29T19:33:35.229910+00:00", "trade", 10.405, 690.0]
["2026-09-29T19:33:35.230244+00:00", "trade", 10.4, 25.0]
["2026-09-29T19:33:35.230527+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:33:35.230722+00:00", "trade", 10.405, 1250.0]
["2026-09-29T19:33:35.379483+00:00", "trade", 10.4023, 75.0]
["2026-09-29T19:33:35.661087+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:35.661306+00:00", "trade", 10.41, 355.0]
["2026-09-29T19:33:35.663002+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:35.875505+00:00", "trade", 10.405, 88.0]
["2026-09-29T19:33:35.877063+00:00", "trade", 10.4, 88.0]
["2026-09-29T19:33:36.757647+00:00", "trade", 10.4, 194.0]
["2026-09-29T19:33:36.952169+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:36.971419+00:00", "trade", 10.4122, 14.0]
["2026-09-29T19:33:36.975867+00:00", "trade", 10.4122, 11.0]
["2026-09-29T19:33:36.977460+00:00", "trade", 10.4122, 4.0]
["2026-09-29T19:33:36.980480+00:00", "trade", 10.4122, 3.0]
["2026-09-29T19:33:36.981499+00:00", "trade", 10.4122, 3.0]
["2026-09-29T19:33:36.984287+00:00", "trade", 10.4122, 43.0]
["2026-09-29T19:33:37.210682+00:00", "trade", 10.4066, 50.0]
["2026-09-29T19:33:37.923452+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:37.923772+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:37.927200+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:38.486960+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:39.116138+00:00", "trade", 10.4066, 120.0]
["2026-09-29T19:33:39.486795+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:39.812117+00:00", "trade", 10.428, 100.0]
["2026-09-29T19:33:39.880433+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:33:39.881335+00:00", "trade", 10.4025, 1990.0]
["2026-09-29T19:33:40.792325+00:00", "trade", 10.4155, 9.0]
["2026-09-29T19:33:41.288765+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:33:41.288916+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:41.288941+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:41.288946+00:00", "trade", 10.4, 299.0]
["2026-09-29T19:33:41.289056+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:41.289372+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:41.295502+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:41.436547+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:41.448014+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:41.909259+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:41.992988+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:42.045955+00:00", "trade", 10.4066, 5.0]
["2026-09-29T19:33:42.054871+00:00", "trade", 10.405, 10.0]
["2026-09-29T19:33:42.124132+00:00", "trade", 10.4, 6.0]
["2026-09-29T19:33:42.178068+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:43.841629+00:00", "trade", 10.402, 1.0]
["2026-09-29T19:33:45.448655+00:00", "trade", 10.4189, 2.0]
["2026-09-29T19:33:45.477947+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:45.784114+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:33:46.687739+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:33:46.918962+00:00", "trade", 10.405, 288.0]
["2026-09-29T19:33:46.957327+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:46.957802+00:00", "trade", 10.405, 147.0]
["2026-09-29T19:33:47.288849+00:00", "trade", 10.4, 500.0]
["2026-09-29T19:33:47.289766+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.291024+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:33:47.361631+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.556335+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:47.557577+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.557822+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.558128+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.558214+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:47.559942+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.560024+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:47.560614+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.562123+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:33:47.797431+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.858266+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.942812+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:47.942873+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:33:48.990733+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:33:49.234821+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:49.272119+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:50.173270+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:50.308592+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:50.578345+00:00", "trade", 10.4066, 2.0]
["2026-09-29T19:33:50.578712+00:00", "trade", 10.4066, 1.0]
["2026-09-29T19:33:50.854711+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:33:51.141294+00:00", "trade", 10.4092, 5.0]
["2026-09-29T19:33:55.897991+00:00", "trade", 10.4188, 20.0]
["2026-09-29T19:33:55.942289+00:00", "trade", 10.4188, 1.0]
["2026-09-29T19:33:55.989406+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:56.291009+00:00", "trade", 10.4066, 1.0]
["2026-09-29T19:33:56.896591+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:57.367073+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:33:57.689160+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:33:57.739680+00:00", "trade", 10.4128, 100.0]
["2026-09-29T19:33:57.744984+00:00", "trade", 10.4128, 100.0]
["2026-09-29T19:33:58.292417+00:00", "trade", 10.4276, 100.0]
["2026-09-29T19:34:00.011224+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:00.139539+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:00.208719+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:00.246529+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:00.500607+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:01.601733+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.509033+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:34:02.510127+00:00", "trade", 10.405, 206.0]
["2026-09-29T19:34:02.510329+00:00", "trade", 10.405, 37.0]
["2026-09-29T19:34:02.510467+00:00", "trade", 10.405, 4.0]
["2026-09-29T19:34:02.511171+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:02.684059+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.719257+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724170+00:00", "trade", 10.405, 1000.0]
["2026-09-29T19:34:02.724173+00:00", "trade", 10.405, 1500.0]
["2026-09-29T19:34:02.724173+00:00", "trade", 10.405, 8596.0]
["2026-09-29T19:34:02.724177+00:00", "trade", 10.405, 300.0]
["2026-09-29T19:34:02.724177+00:00", "trade", 10.405, 500.0]
["2026-09-29T19:34:02.724182+00:00", "trade", 10.405, 436.0]
["2026-09-29T19:34:02.724182+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.724186+00:00", "trade", 10.405, 4736.0]
["2026-09-29T19:34:02.724186+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:34:02.724188+00:00", "trade", 10.405, 11028.0]
["2026-09-29T19:34:02.724191+00:00", "trade", 10.405, 2200.0]
["2026-09-29T19:34:02.724191+00:00", "trade", 10.405, 1100.0]
["2026-09-29T19:34:02.724194+00:00", "trade", 10.405, 900.0]
["2026-09-29T19:34:02.724194+00:00", "trade", 10.41, 500.0]
["2026-09-29T19:34:02.724197+00:00", "trade", 10.41, 1300.0]
["2026-09-29T19:34:02.724197+00:00", "trade", 10.41, 5300.0]
["2026-09-29T19:34:02.724197+00:00", "trade", 10.405, 1900.0]
["2026-09-29T19:34:02.724200+00:00", "trade", 10.405, 1025.0]
["2026-09-29T19:34:02.724222+00:00", "trade", 10.405, 1000.0]
["2026-09-29T19:34:02.724224+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.724231+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:34:02.724231+00:00", "trade", 10.405, 5514.0]
["2026-09-29T19:34:02.724233+00:00", "trade", 10.405, 1500.0]
["2026-09-29T19:34:02.724236+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.724240+00:00", "trade", 10.405, 1200.0]
["2026-09-29T19:34:02.724240+00:00", "trade", 10.405, 2250.0]
["2026-09-29T19:34:02.724244+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724249+00:00", "trade", 10.41, 500.0]
["2026-09-29T19:34:02.724249+00:00", "trade", 10.41, 2600.0]
["2026-09-29T19:34:02.724252+00:00", "trade", 10.41, 11000.0]
["2026-09-29T19:34:02.724252+00:00", "trade", 10.41, 1300.0]
["2026-09-29T19:34:02.724258+00:00", "trade", 10.41, 400.0]
["2026-09-29T19:34:02.724258+00:00", "trade", 10.41, 424.0]
["2026-09-29T19:34:02.724258+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724261+00:00", "trade", 10.41, 6400.0]
["2026-09-29T19:34:02.724261+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724263+00:00", "trade", 10.41, 28156.0]
["2026-09-29T19:34:02.724263+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724266+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724266+00:00", "trade", 10.41, 900.0]
["2026-09-29T19:34:02.724272+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.724374+00:00", "trade", 10.4, 500.0]
["2026-09-29T19:34:02.724381+00:00", "trade", 10.4, 4140.0]
["2026-09-29T19:34:02.724386+00:00", "trade", 10.405, 350.0]
["2026-09-29T19:34:02.724420+00:00", "trade", 10.405, 1100.0]
["2026-09-29T19:34:02.724420+00:00", "trade", 10.405, 11634.0]
["2026-09-29T19:34:02.724426+00:00", "trade", 10.405, 1400.0]
["2026-09-29T19:34:02.724426+00:00", "trade", 10.405, 1500.0]
["2026-09-29T19:34:02.724432+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724432+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.724432+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:02.724435+00:00", "trade", 10.41, 65.0]
["2026-09-29T19:34:02.724435+00:00", "trade", 10.405, 1000.0]
["2026-09-29T19:34:02.724441+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.724441+00:00", "trade", 10.41, 205.0]
["2026-09-29T19:34:02.724441+00:00", "trade", 10.41, 700.0]
["2026-09-29T19:34:02.724441+00:00", "trade", 10.41, 2310.0]
["2026-09-29T19:34:02.724441+00:00", "trade", 10.41, 682.0]
["2026-09-29T19:34:02.724447+00:00", "trade", 10.41, 3922.0]
["2026-09-29T19:34:02.724447+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:34:02.724447+00:00", "trade", 10.41, 400.0]
["2026-09-29T19:34:02.724450+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724450+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724450+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724452+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724483+00:00", "trade", 10.405, 2300.0]
["2026-09-29T19:34:02.724520+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724520+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724575+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724585+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724585+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724585+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724660+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724703+00:00", "trade", 10.41, 2000.0]
["2026-09-29T19:34:02.724708+00:00", "trade", 10.41, 28.0]
["2026-09-29T19:34:02.724723+00:00", "trade", 10.41, 400.0]
["2026-09-29T19:34:02.724726+00:00", "trade", 10.41, 600.0]
["2026-09-29T19:34:02.724738+00:00", "trade", 10.41, 400.0]
["2026-09-29T19:34:02.724738+00:00", "trade", 10.41, 1200.0]
["2026-09-29T19:34:02.724762+00:00", "trade", 10.41, 2200.0]
["2026-09-29T19:34:02.724762+00:00", "trade", 10.41, 2500.0]
["2026-09-29T19:34:02.724766+00:00", "trade", 10.41, 5200.0]
["2026-09-29T19:34:02.724766+00:00", "trade", 10.41, 1500.0]
["2026-09-29T19:34:02.724768+00:00", "trade", 10.41, 72.0]
["2026-09-29T19:34:02.724786+00:00", "trade", 10.41, 3000.0]
["2026-09-29T19:34:02.724786+00:00", "trade", 10.41, 2500.0]
["2026-09-29T19:34:02.724795+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724802+00:00", "trade", 10.41, 4700.0]
["2026-09-29T19:34:02.724804+00:00", "trade", 10.41, 400.0]
["2026-09-29T19:34:02.724804+00:00", "trade", 10.41, 5000.0]
["2026-09-29T19:34:02.724807+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724807+00:00", "trade", 10.41, 66.0]
["2026-09-29T19:34:02.724835+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724835+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724850+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724856+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724868+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.724871+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.724871+00:00", "trade", 10.41, 1500.0]
["2026-09-29T19:34:02.724904+00:00", "trade", 10.41, 2800.0]
["2026-09-29T19:34:02.724906+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724921+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724956+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.724973+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:34:02.725051+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.725063+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.725084+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.725216+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.725256+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725280+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.725302+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725421+00:00", "trade", 10.4048, 57.0]
["2026-09-29T19:34:02.725478+00:00", "trade", 10.405, 172.0]
["2026-09-29T19:34:02.725497+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725497+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725522+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725535+00:00", "trade", 10.405, 121.0]
["2026-09-29T19:34:02.725562+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725592+00:00", "trade", 10.405, 225.0]
["2026-09-29T19:34:02.725604+00:00", "trade", 10.41, 78.0]
["2026-09-29T19:34:02.725607+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725643+00:00", "trade", 10.405, 66.0]
["2026-09-29T19:34:02.725653+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725653+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725657+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725662+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725697+00:00", "trade", 10.4083, 54.0]
["2026-09-29T19:34:02.725749+00:00", "trade", 10.41, 106.0]
["2026-09-29T19:34:02.725803+00:00", "trade", 10.405, 59.0]
["2026-09-29T19:34:02.725881+00:00", "trade", 10.405, 136.0]
["2026-09-29T19:34:02.725932+00:00", "trade", 10.405, 56.0]
["2026-09-29T19:34:02.725938+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.725983+00:00", "trade", 10.4053, 48.0]
["2026-09-29T19:34:02.726084+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.726084+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.726088+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.726103+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.726136+00:00", "trade", 10.41, 22.0]
["2026-09-29T19:34:02.726144+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.726164+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.726206+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.726219+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.727174+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:34:02.728770+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.732301+00:00", "trade", 10.405, 1500.0]
["2026-09-29T19:34:02.735345+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:02.736932+00:00", "trade", 10.405, 500.0]
["2026-09-29T19:34:02.744173+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:02.750452+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:34:02.750461+00:00", "trade", 10.41, 87.0]
["2026-09-29T19:34:02.750470+00:00", "trade", 10.41, 500.0]
["2026-09-29T19:34:02.750473+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750477+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750477+00:00", "trade", 10.41, 2000.0]
["2026-09-29T19:34:02.750482+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750482+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750486+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750486+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750492+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.750492+00:00", "trade", 10.41, 1480.0]
["2026-09-29T19:34:02.750492+00:00", "trade", 10.41, 20.0]
["2026-09-29T19:34:02.750497+00:00", "trade", 10.41, 400.0]
["2026-09-29T19:34:02.750497+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750497+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750497+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750501+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750501+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:34:02.750501+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.750504+00:00", "trade", 10.41, 50.0]
["2026-09-29T19:34:02.750507+00:00", "trade", 10.41, 2000.0]
["2026-09-29T19:34:02.750511+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750511+00:00", "trade", 10.41, 95.0]
["2026-09-29T19:34:02.750515+00:00", "trade", 10.41, 500.0]
["2026-09-29T19:34:02.750515+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750521+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750521+00:00", "trade", 10.41, 2400.0]
["2026-09-29T19:34:02.750525+00:00", "trade", 10.41, 3000.0]
["2026-09-29T19:34:02.750525+00:00", "trade", 10.41, 300.0]
["2026-09-29T19:34:02.750528+00:00", "trade", 10.41, 500.0]
["2026-09-29T19:34:02.750528+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750533+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750543+00:00", "trade", 10.41, 700.0]
["2026-09-29T19:34:02.750548+00:00", "trade", 10.41, 4.0]
["2026-09-29T19:34:02.750548+00:00", "trade", 10.41, 13.0]
["2026-09-29T19:34:02.750554+00:00", "trade", 10.41, 56.0]
["2026-09-29T19:34:02.750554+00:00", "trade", 10.41, 600.0]
["2026-09-29T19:34:02.750554+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.750559+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750559+00:00", "trade", 10.41, 209.0]
["2026-09-29T19:34:02.750564+00:00", "trade", 10.41, 5.0]
["2026-09-29T19:34:02.750564+00:00", "trade", 10.41, 894.0]
["2026-09-29T19:34:02.750564+00:00", "trade", 10.41, 3.0]
["2026-09-29T19:34:02.750568+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750568+00:00", "trade", 10.41, 700.0]
["2026-09-29T19:34:02.750573+00:00", "trade", 10.41, 300.0]
["2026-09-29T19:34:02.750573+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750573+00:00", "trade", 10.41, 400.0]
["2026-09-29T19:34:02.750573+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750576+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.750579+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750579+00:00", "trade", 10.41, 59.0]
["2026-09-29T19:34:02.750582+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.750582+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:34:02.750586+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.750586+00:00", "trade", 10.41, 2200.0]
["2026-09-29T19:34:02.750592+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750592+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.750592+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750592+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750594+00:00", "trade", 10.41, 300.0]
["2026-09-29T19:34:02.750597+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750597+00:00", "trade", 10.41, 75.0]
["2026-09-29T19:34:02.750597+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750600+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750600+00:00", "trade", 10.41, 300.0]
["2026-09-29T19:34:02.750762+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750762+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750812+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750812+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750818+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750818+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750818+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750818+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750823+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750823+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750823+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750823+00:00", "quote", 10.41, 10.41]
["2026-09-29T19:34:02.750832+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.750872+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.750923+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.750933+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.750978+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.750988+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.750988+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.750998+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751003+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751012+00:00", "trade", 10.41, 138.0]
["2026-09-29T19:34:02.751023+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751057+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.751113+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751148+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751312+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.751374+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751494+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751494+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751549+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751569+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751614+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.751802+00:00", "trade", 10.415, 228.0]
["2026-09-29T19:34:02.751845+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.752040+00:00", "trade", 10.41, 200.0]
["2026-09-29T19:34:02.752094+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.752912+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.753053+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.753458+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.753494+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.753915+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.754035+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.757961+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:02.760467+00:00", "trade", 10.415, 424.0]
["2026-09-29T19:34:02.760529+00:00", "trade", 10.415, 5000.0]
["2026-09-29T19:34:02.760610+00:00", "trade", 10.415, 2376.0]
["2026-09-29T19:34:02.761357+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.761793+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.761954+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.765557+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.821463+00:00", "trade", 10.415, 186.0]
["2026-09-29T19:34:02.858577+00:00", "trade", 10.415, 1100.0]
["2026-09-29T19:34:02.873382+00:00", "trade", 10.415, 800.0]
["2026-09-29T19:34:02.929291+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:02.956808+00:00", "trade", 10.415, 200.0]
["2026-09-29T19:34:02.964543+00:00", "trade", 10.4126, 2.0]
["2026-09-29T19:34:03.030459+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.031925+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.033268+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.036612+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.040112+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.046924+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.218959+00:00", "trade", 10.415, 67.0]
["2026-09-29T19:34:03.221004+00:00", "trade", 10.41, 205.0]
["2026-09-29T19:34:03.221142+00:00", "trade", 10.41, 854.0]
["2026-09-29T19:34:03.284780+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.287041+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.289660+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.293332+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.295732+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.297867+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.432361+00:00", "trade", 10.41, 87.0]
["2026-09-29T19:34:03.492197+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.493809+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.496260+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.498211+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.499814+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.501616+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.502272+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.502317+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.710856+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.711504+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.711544+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.712765+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.713384+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.713384+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.714720+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.715384+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.715389+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.716990+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.717664+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.717669+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.718981+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.719629+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.719664+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.720641+00:00", "trade", 10.415, 100.0]
["2026-09-29T19:34:03.721308+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.721308+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:03.751514+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:04.042090+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:04.043012+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:04.043453+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:04.157288+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:04.643202+00:00", "trade", 10.41, 526.0]
["2026-09-29T19:34:04.691641+00:00", "trade", 10.4233, 100.0]
["2026-09-29T19:34:04.936103+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:05.336835+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:05.552397+00:00", "trade", 10.415, 1000.0]
["2026-09-29T19:34:05.580935+00:00", "trade", 10.4116, 41.0]
["2026-09-29T19:34:05.708714+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:05.832116+00:00", "trade", 10.41, 298.0]
["2026-09-29T19:34:05.865302+00:00", "trade", 10.41, 182.0]
["2026-09-29T19:34:06.675806+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:07.055884+00:00", "trade", 10.415, 60.0]
["2026-09-29T19:34:07.166186+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:07.652165+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:07.957285+00:00", "trade", 10.409, 77.0]
["2026-09-29T19:34:07.968967+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:07.968967+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.435721+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.448616+00:00", "trade", 10.41, 169.0]
["2026-09-29T19:34:08.448622+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:08.448622+00:00", "trade", 10.41, 905.0]
["2026-09-29T19:34:08.449203+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.449203+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.449228+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.449283+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.449324+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.449604+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.460049+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.475764+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:34:08.478155+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:08.478172+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.478613+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.478693+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.481134+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.507147+00:00", "trade", 10.41, 500.0]
["2026-09-29T19:34:08.541040+00:00", "trade", 10.41, 2.0]
["2026-09-29T19:34:08.541100+00:00", "trade", 10.41, 145.0]
["2026-09-29T19:34:08.541161+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:34:08.541224+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:34:08.541284+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:08.541347+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:34:08.607898+00:00", "trade", 10.41, 2566.0]
["2026-09-29T19:34:08.608578+00:00", "trade", 10.41, 2600.0]
["2026-09-29T19:34:08.608584+00:00", "trade", 10.41, 1000.0]
["2026-09-29T19:34:08.608587+00:00", "trade", 10.41, 2500.0]
["2026-09-29T19:34:08.608590+00:00", "trade", 10.41, 900.0]
["2026-09-29T19:34:08.608590+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:08.608593+00:00", "trade", 10.41, 120.0]
["2026-09-29T19:34:08.608593+00:00", "trade", 10.41, 4764.0]
["2026-09-29T19:34:08.608725+00:00", "trade", 10.41, 1095.0]
["2026-09-29T19:34:08.608728+00:00", "trade", 10.41, 2300.0]
["2026-09-29T19:34:08.608734+00:00", "trade", 10.41, 1178.0]
["2026-09-29T19:34:08.608737+00:00", "trade", 10.41, 600.0]
["2026-09-29T19:34:08.608740+00:00", "trade", 10.41, 500.0]
["2026-09-29T19:34:08.608740+00:00", "trade", 10.41, 500.0]
["2026-09-29T19:34:08.608743+00:00", "trade", 10.41, 2600.0]
["2026-09-29T19:34:08.608755+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:08.608783+00:00", "trade", 10.41, 287.0]
["2026-09-29T19:34:08.608785+00:00", "trade", 10.41, 2622.0]
["2026-09-29T19:34:08.608788+00:00", "trade", 10.41, 600.0]
["2026-09-29T19:34:08.608792+00:00", "trade", 10.41, 4700.0]
["2026-09-29T19:34:08.608794+00:00", "trade", 10.41, 300.0]
["2026-09-29T19:34:08.608794+00:00", "trade", 10.41, 800.0]
["2026-09-29T19:34:08.608798+00:00", "trade", 10.41, 19800.0]
["2026-09-29T19:34:08.608798+00:00", "trade", 10.41, 1200.0]
["2026-09-29T19:34:08.608801+00:00", "trade", 10.41, 3000.0]
["2026-09-29T19:34:08.608801+00:00", "trade", 10.41, 1400.0]
["2026-09-29T19:34:08.608804+00:00", "trade", 10.41, 1167.0]
["2026-09-29T19:34:08.608898+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.608909+00:00", "trade", 10.41, 333.0]
["2026-09-29T19:34:08.608966+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:08.608969+00:00", "trade", 10.41, 72.0]
["2026-09-29T19:34:08.608978+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.608983+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.608988+00:00", "trade", 10.41, 813.0]
["2026-09-29T19:34:08.608988+00:00", "trade", 10.41, 2000.0]
["2026-09-29T19:34:08.608988+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.608993+00:00", "quote", 10.41, 10.42]
["2026-09-29T19:34:08.608994+00:00", "trade", 10.41, 344.0]
["2026-09-29T19:34:08.609113+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:34:08.609114+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609163+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609178+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609178+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609203+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609228+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609259+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609259+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609309+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609429+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609594+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609599+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609815+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.609945+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.610135+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.610356+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.610932+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.612376+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.612737+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.612737+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.619257+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.620219+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.620820+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:08.624861+00:00", "trade", 10.405, 600.0]
["2026-09-29T19:34:08.648226+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.648667+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.660430+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.708168+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.708609+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.708609+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.787712+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.807319+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.825728+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.870820+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:08.914570+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:08.916620+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:08.924126+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:08.926048+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:08.928421+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:08.930141+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:08.932348+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:09.108918+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:09.111631+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:09.112218+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:09.114250+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:09.116644+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:09.119723+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:09.124982+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:09.127587+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:09.183150+00:00", "trade", 10.405, 30.0]
["2026-09-29T19:34:09.239666+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:09.339453+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:09.339884+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:09.345108+00:00", "trade", 10.4141, 6.0]
["2026-09-29T19:34:09.371579+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:09.373926+00:00", "trade", 10.4141, 1.0]
["2026-09-29T19:34:09.390637+00:00", "trade", 10.4, 526.0]
["2026-09-29T19:34:09.425721+00:00", "trade", 10.405, 198.0]
["2026-09-29T19:34:10.021278+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:10.353412+00:00", "trade", 10.4091, 3.0]
["2026-09-29T19:34:10.476704+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:11.295525+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:11.395497+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:11.826841+00:00", "trade", 10.4099, 1.0]
["2026-09-29T19:34:12.221429+00:00", "trade", 10.4086, 9.0]
["2026-09-29T19:34:12.223609+00:00", "trade", 10.4086, 1.0]
["2026-09-29T19:34:12.616697+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:12.972111+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:34:12.973155+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:12.973475+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:12.973956+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:12.992160+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:13.428487+00:00", "trade", 10.4076, 38.0]
["2026-09-29T19:34:13.428514+00:00", "trade", 10.4076, 1.0]
["2026-09-29T19:34:15.242035+00:00", "trade", 10.4029, 2000.0]
["2026-09-29T19:34:15.763423+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:15.822478+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:16.413537+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:16.567256+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:17.927523+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.407203+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.568928+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:18.905394+00:00", "trade", 10.4, 96.0]
["2026-09-29T19:34:18.906043+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.906083+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.906444+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.906484+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.906484+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.906604+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.906925+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.929135+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:34:18.930491+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.931608+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:18.932090+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:19.647488+00:00", "trade", 10.405, 10.0]
["2026-09-29T19:34:20.895128+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:20.895569+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:20.903132+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:21.271893+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:21.272369+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:21.272810+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:21.354968+00:00", "trade", 10.4012, 1.0]
["2026-09-29T19:34:21.791021+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:21.791502+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:21.791502+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:21.821223+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:21.821388+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:22.337820+00:00", "trade", 10.414, 6.0]
["2026-09-29T19:34:22.338080+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:22.339198+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:22.343810+00:00", "trade", 10.405, 278.0]
["2026-09-29T19:34:22.344360+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:22.344610+00:00", "trade", 10.405, 400.0]
["2026-09-29T19:34:22.344721+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:22.344796+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:34:22.344889+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:34:22.396258+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:22.396299+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:22.612820+00:00", "trade", 10.405, 298.0]
["2026-09-29T19:34:22.677675+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:34:22.677762+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:22.961573+00:00", "trade", 10.4, 87.0]
["2026-09-29T19:34:23.532307+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:23.532347+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:23.666153+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:23.666791+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:23.789680+00:00", "trade", 10.4088, 1.0]
["2026-09-29T19:34:23.821794+00:00", "trade", 10.4, 500.0]
["2026-09-29T19:34:24.023173+00:00", "trade", 10.41, 120.0]
["2026-09-29T19:34:24.023188+00:00", "trade", 10.405, 120.0]
["2026-09-29T19:34:24.269284+00:00", "trade", 10.4124, 2.0]
["2026-09-29T19:34:24.548721+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:24.599904+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:24.600219+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:24.601116+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:24.601216+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:24.601652+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:24.615700+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:25.014027+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:25.333130+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:25.333571+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:27.520150+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:27.906568+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:27.906688+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:29.635209+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:29.635650+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:29.635650+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:29.751315+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:30.011247+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:31.391432+00:00", "trade", 10.4101, 1400.0]
["2026-09-29T19:34:33.045199+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:33.103297+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:33.103778+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:33.290178+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:34:33.389592+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:33.390033+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:33.415158+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:33.474419+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:34.320093+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:36.502814+00:00", "trade", 10.4031, 191.0]
["2026-09-29T19:34:36.503187+00:00", "trade", 10.4031, 1.0]
["2026-09-29T19:34:36.646607+00:00", "trade", 10.405, 62.0]
["2026-09-29T19:34:36.711789+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:36.914592+00:00", "trade", 10.405, 65.0]
["2026-09-29T19:34:36.915974+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:36.916395+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:38.222803+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:38.223274+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:38.281450+00:00", "trade", 10.4223, 100.0]
["2026-09-29T19:34:38.282821+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:38.290785+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:38.414614+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:41.021949+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:41.065050+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:41.567007+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:41.567448+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:41.571373+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:41.593054+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:42.225691+00:00", "trade", 10.405, 300.0]
["2026-09-29T19:34:42.927930+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:43.103186+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:43.142006+00:00", "trade", 10.4069, 1.0]
["2026-09-29T19:34:43.142379+00:00", "trade", 10.4069, 1.0]
["2026-09-29T19:34:44.139503+00:00", "trade", 10.4123, 2.0]
["2026-09-29T19:34:44.139605+00:00", "trade", 10.405, 191.0]
["2026-09-29T19:34:46.500993+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:46.577354+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:46.611390+00:00", "trade", 10.4095, 1.0]
["2026-09-29T19:34:46.612728+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:46.613169+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:48.550676+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:48.551138+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:48.751252+00:00", "trade", 10.4222, 100.0]
["2026-09-29T19:34:48.752626+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:48.752982+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:48.813680+00:00", "trade", 10.4079, 2000.0]
["2026-09-29T19:34:48.815044+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:49.501189+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:49.719859+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:50.039242+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:50.185728+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:50.186718+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:50.187179+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:50.187891+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:50.248008+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:50.248013+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:50.756596+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:52.893267+00:00", "trade", 10.4069, 5.0]
["2026-09-29T19:34:53.021449+00:00", "trade", 10.4087, 6.0]
["2026-09-29T19:34:53.572012+00:00", "trade", 10.4087, 2.0]
["2026-09-29T19:34:54.145918+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:54.145978+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:54.146018+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:54.146414+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:54.146454+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:54.174826+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:54.174826+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:54.811012+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:55.010178+00:00", "trade", 10.405, 9.0]
["2026-09-29T19:34:55.157385+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:55.157866+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:55.157907+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:55.237716+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:55.237731+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:55.483641+00:00", "trade", 10.4092, 100.0]
["2026-09-29T19:34:56.311642+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:56.311682+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:56.311878+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:56.312078+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:56.364618+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:56.399225+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:56.423611+00:00", "trade", 10.41, 355.0]
["2026-09-29T19:34:56.521584+00:00", "trade", 10.4001, 6100.0]
["2026-09-29T19:34:57.794135+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:58.384683+00:00", "trade", 10.4014, 4.0]
["2026-09-29T19:34:58.385754+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:34:58.398796+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:34:58.792647+00:00", "trade", 10.4121, 1.0]
["2026-09-29T19:34:59.329083+00:00", "trade", 10.4099, 150.0]
["2026-09-29T19:34:59.366053+00:00", "trade", 10.4114, 91.0]
["2026-09-29T19:35:00.011260+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:00.054463+00:00", "trade", 10.405, 5.0]
["2026-09-29T19:35:00.056971+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:00.363212+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:35:00.363230+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:35:00.363257+00:00", "trade", 10.4, 50.0]
["2026-09-29T19:35:00.363293+00:00", "trade", 10.4, 576.0]
["2026-09-29T19:35:00.363348+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:35:00.363375+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:35:00.363742+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:35:01.035534+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:01.036010+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:01.036536+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:01.049843+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:01.049913+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:02.201404+00:00", "trade", 10.4089, 71.0]
["2026-09-29T19:35:02.206218+00:00", "trade", 10.4083, 18.0]
["2026-09-29T19:35:02.714121+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:02.714602+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:02.715720+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:02.725567+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:02.726500+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:02.726500+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:03.878461+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:03.878622+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:03.946363+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:03.946804+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:03.947481+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:05.073947+00:00", "trade", 10.4088, 49.0]
["2026-09-29T19:35:05.254345+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:05.254505+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:05.279515+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:05.970783+00:00", "trade", 10.405, 2583.0]
["2026-09-29T19:35:06.603257+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:35:06.603260+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:35:06.603345+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:35:06.603345+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:35:06.603347+00:00", "trade", 10.41, 100.0]
["2026-09-29T19:35:06.603906+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.603946+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.603986+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.604066+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.604146+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.604186+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.604307+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.607296+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:35:06.607296+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:35:06.607299+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:35:06.607299+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:35:06.607302+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:35:06.607302+00:00", "trade", 10.405, 150.0]
["2026-09-29T19:35:06.607305+00:00", "trade", 10.405, 150.0]
["2026-09-29T19:35:06.607434+00:00", "trade", 10.405, 350.0]
["2026-09-29T19:35:06.607494+00:00", "trade", 10.405, 350.0]
["2026-09-29T19:35:06.608226+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.608948+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.609704+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.633275+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.633356+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:06.835787+00:00", "trade", 10.4099, 7.0]
["2026-09-29T19:35:07.625776+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:35:07.630239+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:07.726175+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:07.825302+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:07.841305+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:07.970945+00:00", "trade", 10.4083, 63.0]
["2026-09-29T19:35:07.981754+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:08.031206+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:08.895536+00:00", "trade", 10.4031, 1.0]
["2026-09-29T19:35:09.294921+00:00", "trade", 10.4219, 34.0]
["2026-09-29T19:35:09.366795+00:00", "trade", 10.405, 341.0]
["2026-09-29T19:35:09.644644+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:09.645125+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:09.645676+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:09.702596+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:09.703112+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:09.753700+00:00", "trade", 10.4219, 100.0]
["2026-09-29T19:35:10.259173+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:10.259494+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:10.418988+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:10.419063+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:10.670235+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:35:11.171968+00:00", "trade", 10.4116, 1.0]
["2026-09-29T19:35:11.261780+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:11.262221+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:11.501367+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:35:11.502737+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:11.502777+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:12.580327+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:12.647271+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:12.647747+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:12.648188+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:12.726769+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:12.769437+00:00", "trade", 10.4031, 100.0]
["2026-09-29T19:35:14.934653+00:00", "trade", 10.405, 222.0]
["2026-09-29T19:35:15.240070+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:15.240070+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:15.340865+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:15.341331+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:15.487593+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:16.604957+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:17.180363+00:00", "trade", 10.4114, 700.0]
["2026-09-29T19:35:17.483439+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:17.727396+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:17.825308+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:35:18.289679+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:18.289760+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:18.332110+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:18.351678+00:00", "trade", 10.405, 10.0]
["2026-09-29T19:35:19.420230+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:20.894993+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:20.895469+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:20.895950+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:21.006628+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:21.095438+00:00", "trade", 10.4113, 1.0]
["2026-09-29T19:35:21.097178+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:21.102200+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:21.107867+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:35:21.108440+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:21.671856+00:00", "trade", 10.4078, 26.0]
["2026-09-29T19:35:21.884353+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:21.928769+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:22.728052+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:24.046715+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:24.093551+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:24.509228+00:00", "trade", 10.408, 1.0]
["2026-09-29T19:35:24.662478+00:00", "trade", 10.4036, 600.0]
["2026-09-29T19:35:25.094379+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:35:25.188858+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:25.390727+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:35:25.513409+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:25.513529+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:25.569953+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:25.821475+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:25.908166+00:00", "trade", 10.405, 232.0]
["2026-09-29T19:35:25.908329+00:00", "trade", 10.405, 4.0]
["2026-09-29T19:35:25.908467+00:00", "trade", 10.405, 4.0]
["2026-09-29T19:35:26.534745+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:26.534745+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:26.535181+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:26.538609+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:26.882751+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:26.882777+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:27.148036+00:00", "trade", 10.4031, 200.0]
["2026-09-29T19:35:27.728682+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:28.287965+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:35:28.650852+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:28.654871+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:29.830615+00:00", "trade", 10.405, 8.0]
["2026-09-29T19:35:29.965164+00:00", "trade", 10.4, 1000.0]
["2026-09-29T19:35:29.966198+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:35:29.967058+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:29.975872+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:35:29.975926+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:35:29.976086+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:35:29.976149+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:35:29.976495+00:00", "trade", 10.405, 300.0]
["2026-09-29T19:35:29.976498+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:35:29.976561+00:00", "trade", 10.405, 300.0]
["2026-09-29T19:35:29.976581+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:29.976783+00:00", "trade", 10.405, 300.0]
["2026-09-29T19:35:29.977182+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:30.011288+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:30.038919+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:30.038919+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:30.400087+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:30.400152+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:30.400959+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:30.963540+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:30.997516+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:31.979554+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:32.729399+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:32.730437+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:32.730437+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:32.830786+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:33.508658+00:00", "trade", 10.4112, 100.0]
["2026-09-29T19:35:33.559918+00:00", "trade", 10.4, 561.0]
["2026-09-29T19:35:33.893320+00:00", "trade", 10.4038, 12.0]
["2026-09-29T19:35:34.006935+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:34.006970+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:34.063574+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:34.063639+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:34.323717+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:34.325436+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:34.560113+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:35.368254+00:00", "trade", 10.4111, 1.0]
["2026-09-29T19:35:36.973314+00:00", "trade", 10.405, 300.0]
["2026-09-29T19:35:37.389975+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:37.730040+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:35:38.205446+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:35:38.603646+00:00", "trade", 10.405, 2000.0]
["2026-09-29T19:35:38.699577+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:38.717128+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:38.742714+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:40.659614+00:00", "trade", 10.4035, 1000.0]
["2026-09-29T19:35:41.176104+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:41.307862+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:41.308705+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:41.308705+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:41.321029+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:41.321074+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:41.346679+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:42.730712+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:35:42.730772+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:42.731770+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:42.774541+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:42.786896+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:42.787362+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:42.945669+00:00", "trade", 10.411, 100.0]
["2026-09-29T19:35:43.465718+00:00", "trade", 10.4036, 200.0]
["2026-09-29T19:35:43.496698+00:00", "trade", 10.4086, 5.0]
["2026-09-29T19:35:43.581812+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:35:43.582415+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:43.582445+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:43.582901+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:43.657509+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:43.657549+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:43.785362+00:00", "trade", 10.411, 60.0]
["2026-09-29T19:35:43.925390+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:45.564449+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:46.444369+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:46.444529+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:47.731342+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:35:47.814859+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:47.867554+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:48.228036+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:49.454793+00:00", "trade", 10.4106, 1.0]
["2026-09-29T19:35:50.065275+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:50.065756+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:50.071654+00:00", "trade", 10.4217, 36.0]
["2026-09-29T19:35:50.075753+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:35:50.252555+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:50.260534+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:50.364726+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:50.508458+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:50.845684+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:51.049954+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:51.051247+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:51.051332+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:51.052355+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:51.114898+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:35:51.115409+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:51.115449+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:51.215272+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:51.584714+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:51.930877+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:52.086756+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:35:52.087408+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:52.087408+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:52.134064+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:52.134505+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:53.407870+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:53.407985+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:53.407998+00:00", "trade", 10.4, 164.0]
["2026-09-29T19:35:53.408517+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:53.408517+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:53.493744+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:53.934170+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:54.010073+00:00", "trade", 10.405, 50.0]
["2026-09-29T19:35:54.070695+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:55.152920+00:00", "trade", 10.4217, 100.0]
["2026-09-29T19:35:57.971870+00:00", "trade", 10.4099, 300.0]
["2026-09-29T19:35:58.862372+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:58.862978+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:58.925873+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:59.860964+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:35:59.930589+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:00.011316+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:00.279708+00:00", "trade", 10.405, 67.0]
["2026-09-29T19:36:00.281112+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:00.565811+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:00.722986+00:00", "trade", 10.4106, 1.0]
["2026-09-29T19:36:02.312773+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:03.021657+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:03.557094+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:03.557610+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:03.779567+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:03.779582+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:04.020119+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:04.021126+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:04.043610+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:04.044432+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:04.093328+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:04.332739+00:00", "trade", 10.4044, 43.0]
["2026-09-29T19:36:04.333308+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:04.359767+00:00", "trade", 10.4048, 200.0]
["2026-09-29T19:36:04.395616+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:06.531722+00:00", "trade", 10.4098, 100.0]
["2026-09-29T19:36:06.536082+00:00", "trade", 10.4098, 900.0]
["2026-09-29T19:36:07.447171+00:00", "trade", 10.4104, 100.0]
["2026-09-29T19:36:07.982491+00:00", "trade", 10.4039, 67.0]
["2026-09-29T19:36:08.200251+00:00", "trade", 10.4094, 96.0]
["2026-09-29T19:36:08.541002+00:00", "trade", 10.4, 20.0]
["2026-09-29T19:36:08.739747+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:08.740462+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:08.796354+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:08.796835+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:10.490388+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:10.546086+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:10.558957+00:00", "trade", 10.4005, 6.0]
["2026-09-29T19:36:10.836941+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:10.863550+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:11.174052+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:11.174573+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:11.535847+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:11.535857+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:11.705301+00:00", "trade", 10.4, 500.0]
["2026-09-29T19:36:12.457577+00:00", "trade", 10.4036, 500.0]
["2026-09-29T19:36:13.588910+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:13.589084+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:13.589129+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:13.589234+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:13.589475+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:36:13.589916+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:13.590517+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:13.594477+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:14.030503+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:15.591754+00:00", "trade", 10.4213, 400.0]
["2026-09-29T19:36:15.684750+00:00", "trade", 10.4103, 44.0]
["2026-09-29T19:36:16.636102+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:16.636789+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:16.637029+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:16.637104+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:16.637585+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:16.704053+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:16.704093+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:16.991859+00:00", "trade", 10.405, 5.0]
["2026-09-29T19:36:17.928727+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:17.974546+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.191847+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.191913+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.193296+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.193486+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.219102+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.219102+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.794449+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.795050+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.927154+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:18.986025+00:00", "trade", 10.4022, 8.0]
["2026-09-29T19:36:19.217268+00:00", "trade", 10.41, 5.0]
["2026-09-29T19:36:19.233985+00:00", "trade", 10.4103, 1.0]
["2026-09-29T19:36:19.830413+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:20.043496+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:20.512105+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:36:21.313428+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:21.314270+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:21.314270+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:21.399216+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:21.400174+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:21.435412+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:22.434226+00:00", "trade", 10.4076, 1.0]
["2026-09-29T19:36:22.434247+00:00", "trade", 10.4076, 1.0]
["2026-09-29T19:36:22.437549+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:23.399307+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:23.399503+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:23.718726+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:23.718756+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:24.211767+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:24.212329+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:24.339693+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:36:24.341090+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:24.922681+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:24.923162+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:25.014376+00:00", "trade", 10.4035, 20.0]
["2026-09-29T19:36:25.015391+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:25.015873+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:25.024232+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:25.398877+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:25.886992+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:25.972124+00:00", "trade", 10.4035, 1.0]
["2026-09-29T19:36:25.973503+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:25.973703+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:25.973783+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:26.094826+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:26.094836+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:26.095534+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:36:26.942574+00:00", "trade", 10.4036, 1400.0]
["2026-09-29T19:36:27.020104+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:27.061687+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:27.398487+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:27.476904+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:27.483865+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:27.484071+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:27.778570+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:27.861852+00:00", "trade", 10.405, 440.0]
["2026-09-29T19:36:27.863551+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:36:28.574426+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:28.574456+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:28.574907+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:28.574937+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:28.800743+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:29.501244+00:00", "trade", 10.4, 22.0]
["2026-09-29T19:36:29.676183+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:29.676303+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:29.825994+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:30.011339+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:30.490790+00:00", "trade", 10.4101, 1.0]
["2026-09-29T19:36:31.009620+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:31.273467+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:31.274264+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:31.305989+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:31.788745+00:00", "trade", 10.4001, 6000.0]
["2026-09-29T19:36:31.790026+00:00", "trade", 10.4008, 93.0]
["2026-09-29T19:36:31.790791+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:31.793071+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:32.110696+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:33.092417+00:00", "trade", 10.4197, 200.0]
["2026-09-29T19:36:33.557321+00:00", "trade", 10.405, 300.0]
["2026-09-29T19:36:33.865367+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:33.866311+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:33.989478+00:00", "trade", 10.4011, 400.0]
["2026-09-29T19:36:33.990867+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:34.488901+00:00", "trade", 10.4, 15.0]
["2026-09-29T19:36:34.521683+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:34.588985+00:00", "trade", 10.4, 21.0]
["2026-09-29T19:36:35.038075+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:35.199501+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:36:35.567262+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:35.982318+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:36.714268+00:00", "trade", 10.405, 960.0]
["2026-09-29T19:36:37.788784+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:37.839376+00:00", "trade", 10.4032, 38.0]
["2026-09-29T19:36:38.020815+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:38.032284+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:36:38.032528+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:36:38.032834+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:36:38.042587+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:38.043063+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:39.572898+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:39.637467+00:00", "trade", 10.4, 7.0]
["2026-09-29T19:36:39.660466+00:00", "trade", 10.41, 56.0]
["2026-09-29T19:36:39.794258+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:39.812420+00:00", "trade", 10.4196, 100.0]
["2026-09-29T19:36:40.150349+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:40.150389+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:41.772951+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:36:41.859939+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:41.909918+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:41.939413+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:42.846654+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:42.992071+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:36:43.978453+00:00", "trade", 10.405, 96.0]
["2026-09-29T19:36:44.022062+00:00", "trade", 10.4017, 18.0]
["2026-09-29T19:36:44.051861+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:44.150450+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:44.323426+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:44.506606+00:00", "trade", 10.4, 400.0]
["2026-09-29T19:36:45.655525+00:00", "trade", 10.4074, 45.0]
["2026-09-29T19:36:45.679067+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:45.791664+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:45.831921+00:00", "trade", 10.405, 280.0]
["2026-09-29T19:36:45.873408+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:46.105404+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:47.390196+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:47.391224+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:47.522025+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:47.522065+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:47.526029+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:48.053532+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:48.152457+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:48.152472+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:48.370104+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:48.693467+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:48.694485+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:48.782829+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:49.121859+00:00", "trade", 10.405, 6.0]
["2026-09-29T19:36:49.276973+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:49.535942+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:36:49.589815+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:49.808691+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:49.998877+00:00", "trade", 10.4017, 3.0]
["2026-09-29T19:36:50.001126+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:36:50.009194+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:36:50.019928+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:50.111215+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:50.111942+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:50.606672+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:51.022104+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:51.022605+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:51.183084+00:00", "trade", 10.405, 20.0]
["2026-09-29T19:36:51.183156+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:51.184133+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:51.184574+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:51.348434+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:51.950278+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:36:51.958163+00:00", "trade", 10.4, 99.0]
["2026-09-29T19:36:52.010605+00:00", "trade", 10.4028, 99.0]
["2026-09-29T19:36:52.265402+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:52.544631+00:00", "trade", 10.4, 99.0]
["2026-09-29T19:36:52.575469+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:52.600263+00:00", "trade", 10.4022, 99.0]
["2026-09-29T19:36:52.690487+00:00", "trade", 10.4068, 2.0]
["2026-09-29T19:36:53.014954+00:00", "trade", 10.4099, 1.0]
["2026-09-29T19:36:53.091718+00:00", "trade", 10.4195, 1000.0]
["2026-09-29T19:36:53.096487+00:00", "trade", 10.4195, 400.0]
["2026-09-29T19:36:53.098833+00:00", "trade", 10.4195, 2900.0]
["2026-09-29T19:36:54.032145+00:00", "trade", 10.4001, 5001.0]
["2026-09-29T19:36:54.033426+00:00", "trade", 10.4014, 103.0]
["2026-09-29T19:36:54.399702+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:36:55.517974+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:36:55.928287+00:00", "trade", 10.4062, 20.0]
["2026-09-29T19:36:56.252428+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:56.252598+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:56.412596+00:00", "trade", 10.4086, 8.0]
["2026-09-29T19:36:56.414518+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:57.747269+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:57.747269+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:57.762716+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:57.904242+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:36:59.707174+00:00", "trade", 10.4011, 500.0]
["2026-09-29T19:37:00.011347+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:01.562351+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:01.999790+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:37:02.001174+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:02.207885+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:02.471340+00:00", "trade", 10.4011, 300.0]
["2026-09-29T19:37:02.473725+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:02.474140+00:00", "trade", 10.41, 10.0]
["2026-09-29T19:37:02.478267+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:02.478558+00:00", "trade", 10.4011, 100.0]
["2026-09-29T19:37:02.896391+00:00", "trade", 10.4096, 200.0]
["2026-09-29T19:37:03.058217+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:37:03.649710+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:04.084619+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:04.086011+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:04.206888+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:04.530156+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:04.667054+00:00", "trade", 10.4, 3.0]
["2026-09-29T19:37:05.591525+00:00", "trade", 10.4011, 1.0]
["2026-09-29T19:37:05.747508+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:05.895926+00:00", "trade", 10.4, 2000.0]
["2026-09-29T19:37:06.672370+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:07.321369+00:00", "trade", 10.4077, 1000.0]
["2026-09-29T19:37:07.491917+00:00", "trade", 10.4191, 500.0]
["2026-09-29T19:37:07.871887+00:00", "trade", 10.4013, 1.0]
["2026-09-29T19:37:07.928088+00:00", "trade", 10.4095, 213.0]
["2026-09-29T19:37:08.280389+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:37:08.354564+00:00", "trade", 10.4095, 200.0]
["2026-09-29T19:37:08.394483+00:00", "trade", 10.4068, 210.0]
["2026-09-29T19:37:08.606640+00:00", "trade", 10.4095, 1.0]
["2026-09-29T19:37:08.890053+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:09.106201+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:09.615378+00:00", "trade", 10.4, 475.0]
["2026-09-29T19:37:09.616656+00:00", "trade", 10.4023, 52.0]
["2026-09-29T19:37:09.617325+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:09.620066+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:09.746723+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:10.035280+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:10.594537+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:11.224608+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:11.312317+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:12.127963+00:00", "trade", 10.41, 268.0]
["2026-09-29T19:37:12.147113+00:00", "trade", 10.4094, 105.0]
["2026-09-29T19:37:13.937220+00:00", "trade", 10.4003, 4793.0]
["2026-09-29T19:37:13.938510+00:00", "trade", 10.4009, 62.0]
["2026-09-29T19:37:13.941051+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:14.002775+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:37:14.373622+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:14.849629+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:15.952469+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:16.364959+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:16.642177+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:16.642648+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:16.954392+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:37:16.954399+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:17.026881+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:17.211921+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:17.212071+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:17.287914+00:00", "trade", 10.4093, 1.0]
["2026-09-29T19:37:17.476995+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:17.529976+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:17.530948+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:18.368329+00:00", "trade", 10.4185, 100.0]
["2026-09-29T19:37:18.687673+00:00", "trade", 10.4093, 3.0]
["2026-09-29T19:37:19.143869+00:00", "trade", 10.4012, 30.0]
["2026-09-29T19:37:19.459530+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:19.460046+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:19.460126+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:19.460161+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:19.460205+00:00", "trade", 10.4, 400.0]
["2026-09-29T19:37:19.460266+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:19.460281+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:19.847186+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:19.848173+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:20.706395+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:22.941121+00:00", "trade", 10.4019, 1.0]
["2026-09-29T19:37:23.378188+00:00", "trade", 10.409, 100.0]
["2026-09-29T19:37:23.691101+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:23.703090+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:23.751440+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:23.990728+00:00", "trade", 10.4012, 12.0]
["2026-09-29T19:37:24.413310+00:00", "trade", 10.409, 1.0]
["2026-09-29T19:37:24.770264+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:37:26.456565+00:00", "trade", 10.4013, 5.0]
["2026-09-29T19:37:26.456793+00:00", "trade", 10.4012, 18.0]
["2026-09-29T19:37:27.491680+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:27.491740+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:27.491924+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:27.492162+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:27.492435+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:27.494098+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:28.477816+00:00", "trade", 10.4015, 300.0]
["2026-09-29T19:37:29.273998+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:29.468540+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:29.584745+00:00", "trade", 10.4, 22.0]
["2026-09-29T19:37:30.011370+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:30.526387+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:31.476074+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:31.632613+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:32.672077+00:00", "trade", 10.4179, 100.0]
["2026-09-29T19:37:33.713078+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:34.381319+00:00", "trade", 10.4013, 3594.0]
["2026-09-29T19:37:34.382594+00:00", "trade", 10.4016, 58.0]
["2026-09-29T19:37:34.383140+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:34.633179+00:00", "trade", 10.4, 15.0]
["2026-09-29T19:37:34.896584+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:35.078417+00:00", "trade", 10.4013, 1000.0]
["2026-09-29T19:37:37.492609+00:00", "trade", 10.4178, 100.0]
["2026-09-29T19:37:37.892461+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:37.892531+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:38.026542+00:00", "trade", 10.4089, 5.0]
["2026-09-29T19:37:38.040307+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:38.469428+00:00", "trade", 10.4086, 9.0]
["2026-09-29T19:37:38.731684+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:37:38.920476+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:37:38.973173+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:39.182443+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:37:39.477922+00:00", "trade", 10.4023, 17.0]
["2026-09-29T19:37:39.657818+00:00", "trade", 10.4023, 4300.0]
["2026-09-29T19:37:40.277163+00:00", "trade", 10.4, 7.0]
["2026-09-29T19:37:40.278435+00:00", "trade", 10.405, 168.0]
["2026-09-29T19:37:40.278577+00:00", "trade", 10.405, 6.0]
["2026-09-29T19:37:40.278607+00:00", "trade", 10.405, 5.0]
["2026-09-29T19:37:40.781079+00:00", "trade", 10.4016, 500.0]
["2026-09-29T19:37:40.922990+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:40.927726+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:40.927891+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:41.106004+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:42.454789+00:00", "trade", 10.4087, 7.0]
["2026-09-29T19:37:42.594685+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:37:42.826682+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:42.826742+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:44.010742+00:00", "trade", 10.4068, 143.0]
["2026-09-29T19:37:44.702914+00:00", "trade", 10.4099, 500.0]
["2026-09-29T19:37:44.737650+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:44.993384+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:44.993444+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:44.994426+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:45.104663+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:45.729412+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:47.953921+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:47.953973+00:00", "trade", 10.4008, 1205.0]
["2026-09-29T19:37:47.955064+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:48.104995+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:48.266193+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:48.992563+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:49.339278+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:49.373028+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:49.373724+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:49.373724+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:49.428042+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:49.428344+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:49.471823+00:00", "trade", 10.405, 30.0]
["2026-09-29T19:37:49.649220+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:37:50.003028+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:37:50.175738+00:00", "trade", 10.4022, 24.0]
["2026-09-29T19:37:50.178195+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:50.408858+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:52.120088+00:00", "trade", 10.4176, 100.0]
["2026-09-29T19:37:52.152041+00:00", "trade", 10.4176, 100.0]
["2026-09-29T19:37:52.177602+00:00", "trade", 10.4084, 9.0]
["2026-09-29T19:37:52.195113+00:00", "trade", 10.4084, 1.0]
["2026-09-29T19:37:52.225193+00:00", "trade", 10.4084, 1.0]
["2026-09-29T19:37:52.307122+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:52.751658+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:52.984065+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:53.011098+00:00", "trade", 10.4001, 1500.0]
["2026-09-29T19:37:53.012376+00:00", "trade", 10.402, 63.0]
["2026-09-29T19:37:53.014111+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:53.707549+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:37:53.707614+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:53.708536+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:53.788245+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:55.157026+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:37:55.185314+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:55.351554+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:56.032225+00:00", "trade", 10.4099, 8.0]
["2026-09-29T19:37:56.112120+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:56.153333+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:56.155894+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:56.868207+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:57.184207+00:00", "trade", 10.4079, 800.0]
["2026-09-29T19:37:58.032222+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:58.032262+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:58.112372+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:58.112372+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:58.113289+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:58.171673+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:37:59.087371+00:00", "trade", 10.4023, 23.0]
["2026-09-29T19:37:59.544147+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:00.011398+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:00.598142+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:00.598538+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:00.599054+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:00.599415+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:00.797551+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:00.797555+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:00.977697+00:00", "trade", 10.4083, 200.0]
["2026-09-29T19:38:01.683411+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:02.109836+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:02.109875+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:02.110830+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:02.110870+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:02.139037+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:02.404919+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:02.406006+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:02.406442+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:02.448637+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:02.470350+00:00", "trade", 10.4016, 100.0]
["2026-09-29T19:38:03.065064+00:00", "trade", 10.4083, 1.0]
["2026-09-29T19:38:03.661347+00:00", "trade", 10.4023, 4.0]
["2026-09-29T19:38:03.661705+00:00", "trade", 10.4023, 1.0]
["2026-09-29T19:38:04.171605+00:00", "trade", 10.4176, 100.0]
["2026-09-29T19:38:04.553960+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:38:04.554754+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:04.554790+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:04.555001+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:04.612425+00:00", "trade", 10.405, 400.0]
["2026-09-29T19:38:04.612952+00:00", "trade", 10.405, 400.0]
["2026-09-29T19:38:04.612952+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:04.614121+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:38:04.614181+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:38:04.614272+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:38:04.614305+00:00", "trade", 10.4, 13.0]
["2026-09-29T19:38:04.614392+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:38:04.614413+00:00", "trade", 10.4, 9.0]
["2026-09-29T19:38:04.614461+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:38:04.614518+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:38:04.614587+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:38:04.615625+00:00", "trade", 10.4, 89.0]
["2026-09-29T19:38:04.619429+00:00", "trade", 10.4, 11.0]
["2026-09-29T19:38:04.754901+00:00", "trade", 10.4, 3.0]
["2026-09-29T19:38:05.102847+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:05.262020+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:05.262030+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:05.262046+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:05.464522+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:05.464552+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:05.464552+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:06.006146+00:00", "trade", 10.4083, 5.0]
["2026-09-29T19:38:06.037075+00:00", "trade", 10.4083, 28.0]
["2026-09-29T19:38:06.155463+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:06.157127+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:06.169266+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:06.606883+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:06.906046+00:00", "trade", 10.4017, 1400.0]
["2026-09-29T19:38:06.969126+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:07.181581+00:00", "trade", 10.4001, 72.0]
["2026-09-29T19:38:07.948721+00:00", "trade", 10.402, 65.0]
["2026-09-29T19:38:08.118012+00:00", "trade", 10.4023, 1.0]
["2026-09-29T19:38:08.203889+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:08.411776+00:00", "trade", 10.4062, 100.0]
["2026-09-29T19:38:09.687346+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:10.214760+00:00", "trade", 10.4175, 100.0]
["2026-09-29T19:38:10.335320+00:00", "trade", 10.4076, 1.0]
["2026-09-29T19:38:10.335344+00:00", "trade", 10.4076, 1.0]
["2026-09-29T19:38:10.435963+00:00", "trade", 10.4025, 400.0]
["2026-09-29T19:38:11.278838+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:11.279540+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:11.279570+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:11.292415+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:11.292490+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:11.339342+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:11.414921+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:11.573623+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:13.529183+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:13.863775+00:00", "trade", 10.405, 1000.0]
["2026-09-29T19:38:13.864335+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:13.864404+00:00", "trade", 10.405, 1000.0]
["2026-09-29T19:38:13.865682+00:00", "trade", 10.4048, 58.0]
["2026-09-29T19:38:13.866289+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:13.866358+00:00", "trade", 10.405, 3.0]
["2026-09-29T19:38:13.868403+00:00", "trade", 10.405, 997.0]
["2026-09-29T19:38:14.020565+00:00", "trade", 10.4021, 40.0]
["2026-09-29T19:38:14.035185+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:14.105167+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:14.184496+00:00", "trade", 10.4, 5.0]
["2026-09-29T19:38:14.253706+00:00", "trade", 10.4099, 6.0]
["2026-09-29T19:38:14.529434+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:14.530377+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:14.729856+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:15.652703+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:16.176807+00:00", "trade", 10.408, 20.0]
["2026-09-29T19:38:16.593573+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:16.593600+00:00", "trade", 10.4, 50.0]
["2026-09-29T19:38:16.594575+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:16.619705+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:17.053488+00:00", "trade", 10.405, 579.0]
["2026-09-29T19:38:17.166418+00:00", "trade", 10.408, 4.0]
["2026-09-29T19:38:17.178607+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:17.181314+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:17.181538+00:00", "trade", 10.408, 1.0]
["2026-09-29T19:38:17.181615+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:17.182767+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:17.207571+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:17.266391+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:19.836332+00:00", "trade", 10.4039, 50.0]
["2026-09-29T19:38:19.970976+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:19.971447+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:19.971632+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:19.976990+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:20.006269+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:20.177736+00:00", "trade", 10.404, 24.0]
["2026-09-29T19:38:20.179977+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:20.180493+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:20.439428+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:20.605638+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:20.606079+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:20.703917+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:20.897703+00:00", "trade", 10.4026, 100.0]
["2026-09-29T19:38:20.983803+00:00", "trade", 10.4001, 10.0]
["2026-09-29T19:38:21.523303+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:21.525116+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:21.546894+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:21.550145+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:21.558014+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:21.798751+00:00", "trade", 10.4026, 1300.0]
["2026-09-29T19:38:21.890295+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:22.738150+00:00", "trade", 10.408, 20.0]
["2026-09-29T19:38:22.770242+00:00", "trade", 10.4039, 400.0]
["2026-09-29T19:38:22.807642+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:22.808877+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:22.970896+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:22.971053+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:22.971548+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:22.972562+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:23.010741+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:24.696846+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:25.575456+00:00", "trade", 10.405, 10.0]
["2026-09-29T19:38:26.072334+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:26.073331+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:26.313661+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:26.314339+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:26.315189+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:26.318761+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:26.350026+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:26.516237+00:00", "trade", 10.4079, 3.0]
["2026-09-29T19:38:26.604758+00:00", "trade", 10.4079, 2.0]
["2026-09-29T19:38:27.208644+00:00", "trade", 10.4079, 200.0]
["2026-09-29T19:38:28.075988+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.377815+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.678580+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.679582+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.690142+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.871127+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.871167+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.871288+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.871303+00:00", "trade", 10.4, 1700.0]
["2026-09-29T19:38:28.871779+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.871979+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:28.937541+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:29.012057+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:30.011416+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:31.185525+00:00", "trade", 10.405, 3.0]
["2026-09-29T19:38:31.832479+00:00", "trade", 10.4028, 1.0]
["2026-09-29T19:38:31.899887+00:00", "trade", 10.414, 100.0]
["2026-09-29T19:38:32.137466+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:32.237900+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:32.237902+00:00", "trade", 10.4, 52.0]
["2026-09-29T19:38:32.244442+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:38:32.408173+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:32.408173+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:32.408175+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:32.408175+00:00", "trade", 10.405, 900.0]
["2026-09-29T19:38:32.408178+00:00", "trade", 10.405, 2000.0]
["2026-09-29T19:38:32.409477+00:00", "trade", 10.4031, 60.0]
["2026-09-29T19:38:32.410214+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:33.925769+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:34.149738+00:00", "trade", 10.4074, 1.0]
["2026-09-29T19:38:34.191300+00:00", "trade", 10.4022, 3.0]
["2026-09-29T19:38:34.971488+00:00", "trade", 10.4031, 3.0]
["2026-09-29T19:38:35.699878+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:35.700229+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:35.964429+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:36.320805+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:36.368557+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:36.496405+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:39.031480+00:00", "trade", 10.4138, 100.0]
["2026-09-29T19:38:39.987207+00:00", "trade", 10.41, 15.0]
["2026-09-29T19:38:39.987220+00:00", "trade", 10.405, 15.0]
["2026-09-29T19:38:41.332276+00:00", "trade", 10.4075, 6.0]
["2026-09-29T19:38:44.066463+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:44.750703+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:38:44.751405+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:44.753328+00:00", "trade", 10.402, 1.0]
["2026-09-29T19:38:44.904779+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:45.048586+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:45.104884+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:45.797396+00:00", "trade", 10.4086, 2.0]
["2026-09-29T19:38:46.060861+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:38:46.210088+00:00", "trade", 10.4086, 1.0]
["2026-09-29T19:38:46.730907+00:00", "trade", 10.405, 3800.0]
["2026-09-29T19:38:46.732188+00:00", "trade", 10.4049, 74.0]
["2026-09-29T19:38:46.732932+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:46.768439+00:00", "trade", 10.405, 200.0]
["2026-09-29T19:38:46.780164+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:46.781146+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:46.837966+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:46.847070+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:46.847079+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:46.847608+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:47.366915+00:00", "trade", 10.4075, 28.0]
["2026-09-29T19:38:47.597364+00:00", "trade", 10.4041, 29.0]
["2026-09-29T19:38:47.771308+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:47.831554+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:38:47.965765+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:48.148474+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:48.652727+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:48.652973+00:00", "trade", 10.41, 16.0]
["2026-09-29T19:38:48.652992+00:00", "trade", 10.405, 16.0]
["2026-09-29T19:38:49.102931+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:49.111190+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:49.222460+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:49.529921+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:50.179733+00:00", "trade", 10.404, 30.0]
["2026-09-29T19:38:50.272424+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:51.526515+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:38:51.526690+00:00", "trade", 10.405, 188.0]
["2026-09-29T19:38:51.619720+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:51.622526+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:51.741880+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:51.784110+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:51.844549+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:52.112395+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:53.683238+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:38:54.094086+00:00", "trade", 10.4043, 4.0]
["2026-09-29T19:38:54.095486+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:54.351735+00:00", "trade", 10.405, 500.0]
["2026-09-29T19:38:54.352807+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:54.613739+00:00", "trade", 10.4024, 92.0]
["2026-09-29T19:38:54.942438+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:55.587725+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:38:55.962957+00:00", "trade", 10.4075, 1.0]
["2026-09-29T19:38:56.175682+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:56.485235+00:00", "trade", 10.4, 203.0]
["2026-09-29T19:38:57.396472+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:57.613623+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:38:57.614480+00:00", "trade", 10.405, 46.0]
["2026-09-29T19:38:57.858007+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:57.890676+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:57.907827+00:00", "trade", 10.4038, 500.0]
["2026-09-29T19:38:58.303290+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:38:58.398764+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:58.632175+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:38:58.632197+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:58.639319+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:38:58.792098+00:00", "trade", 10.405, 500.0]
["2026-09-29T19:38:59.555052+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:39:00.011444+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:00.311439+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:39:01.105884+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:01.254066+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:01.320032+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:01.385813+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:39:01.465854+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:39:02.109959+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:02.110971+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:02.232971+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:02.422691+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:02.423213+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:03.930317+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:39:04.096299+00:00", "trade", 10.4086, 97.0]
["2026-09-29T19:39:04.487408+00:00", "trade", 10.41, 1.0]
["2026-09-29T19:39:05.506830+00:00", "trade", 10.4041, 300.0]
["2026-09-29T19:39:05.708863+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:05.709775+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:05.709775+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:05.748181+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:06.412529+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:07.322702+00:00", "trade", 10.4029, 308.0]
["2026-09-29T19:39:07.968447+00:00", "trade", 10.4041, 40.0]
["2026-09-29T19:39:10.700358+00:00", "trade", 10.4039, 500.0]
["2026-09-29T19:39:12.251795+00:00", "trade", 10.4026, 100.0]
["2026-09-29T19:39:12.631281+00:00", "trade", 10.4026, 6.0]
["2026-09-29T19:39:12.658803+00:00", "trade", 10.4028, 1.0]
["2026-09-29T19:39:12.955331+00:00", "trade", 10.4022, 35.0]
["2026-09-29T19:39:13.063781+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:39:14.328287+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:14.329074+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:14.329240+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:15.337686+00:00", "trade", 10.4129, 100.0]
["2026-09-29T19:39:16.192922+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:16.193067+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:16.193072+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:16.193548+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:16.204630+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:16.229519+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:16.733758+00:00", "trade", 10.4037, 46.0]
["2026-09-29T19:39:16.734323+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:16.735379+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:39:16.735641+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:16.768374+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:17.422427+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:17.851221+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:17.851752+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:17.852113+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:17.855752+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.082679+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:39:18.083528+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.083583+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.084039+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.084841+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.085081+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.102728+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.102728+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.184573+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.184628+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.185129+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.198135+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.216423+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.523628+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.815294+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:39:18.815316+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:18.908227+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:19.102052+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:19.381055+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:19.700840+00:00", "trade", 10.402, 380.0]
["2026-09-29T19:39:19.705953+00:00", "trade", 10.4023, 620.0]
["2026-09-29T19:39:20.181758+00:00", "trade", 10.4031, 14.0]
["2026-09-29T19:39:20.182283+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:20.183606+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:20.635750+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:21.009829+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:39:21.533108+00:00", "trade", 10.4037, 12.0]
["2026-09-29T19:39:22.368200+00:00", "trade", 10.4028, 40.0]
["2026-09-29T19:39:23.388720+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:23.389326+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:23.389687+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:23.794544+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:23.795296+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:24.190559+00:00", "trade", 10.405, 120.0]
["2026-09-29T19:39:24.503946+00:00", "trade", 10.4026, 100.0]
["2026-09-29T19:39:24.768828+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:24.769014+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:24.769535+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:24.851630+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:24.852191+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:26.202269+00:00", "trade", 10.405, 400.0]
["2026-09-29T19:39:26.203415+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:39:26.203641+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:26.281306+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:26.662476+00:00", "trade", 10.405, 104.0]
["2026-09-29T19:39:26.989993+00:00", "trade", 10.405, 190.0]
["2026-09-29T19:39:26.990875+00:00", "trade", 10.4, 190.0]
["2026-09-29T19:39:27.423671+00:00", "trade", 10.4032, 33.0]
["2026-09-29T19:39:27.576642+00:00", "trade", 10.4028, 1.0]
["2026-09-29T19:39:28.031890+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:39:29.026397+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:29.027038+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:29.027359+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:29.069855+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:29.699441+00:00", "trade", 10.4023, 469.0]
["2026-09-29T19:39:30.011467+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:30.489312+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:31.014204+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:32.084977+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:32.129368+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:32.129804+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:32.130285+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:32.278973+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:32.382735+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:32.456831+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:32.647012+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:33.755431+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:39:34.797421+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:34.798994+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:34.897508+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:35.972048+00:00", "trade", 10.405, 6.0]
["2026-09-29T19:39:36.032354+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:37.176171+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:37.176241+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:37.177168+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:37.240807+00:00", "trade", 10.405, 83.0]
["2026-09-29T19:39:37.240939+00:00", "trade", 10.405, 517.0]
["2026-09-29T19:39:37.242188+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:37.242701+00:00", "trade", 10.405, 1400.0]
["2026-09-29T19:39:37.243982+00:00", "trade", 10.4036, 63.0]
["2026-09-29T19:39:37.245791+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:37.249991+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:37.250072+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:37.275457+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:37.350540+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:39.807954+00:00", "trade", 10.4001, 10.0]
["2026-09-29T19:39:40.389409+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:40.448675+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:40.450782+00:00", "trade", 10.405, 1100.0]
["2026-09-29T19:39:40.450842+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:39:40.450908+00:00", "trade", 10.405, 900.0]
["2026-09-29T19:39:40.451872+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:40.452409+00:00", "trade", 10.405, 1600.0]
["2026-09-29T19:39:40.453752+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:40.456985+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:40.457040+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:40.457711+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:40.540819+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:41.068864+00:00", "trade", 10.4029, 21.0]
["2026-09-29T19:39:41.443342+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:41.444038+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:39:41.444956+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:41.448409+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:41.449036+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:41.449071+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:41.552016+00:00", "trade", 10.4112, 100.0]
["2026-09-29T19:39:41.838311+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:39:43.085919+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:43.483138+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:43.483193+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:43.484887+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:43.485498+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:43.485529+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:43.512944+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:43.594091+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:44.156135+00:00", "trade", 10.4029, 1.0]
["2026-09-29T19:39:44.701264+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:39:44.822454+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:45.095463+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:45.566913+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:39:46.235792+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:39:46.385731+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:39:46.387012+00:00", "trade", 10.4049, 50.0]
["2026-09-29T19:39:46.387472+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:46.387642+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:46.497007+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:46.509943+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:47.405731+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:47.813344+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:48.566027+00:00", "trade", 10.4042, 700.0]
["2026-09-29T19:39:49.191969+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:49.683869+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:39:50.183735+00:00", "trade", 10.4044, 25.0]
["2026-09-29T19:39:50.184832+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:50.186330+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:39:50.371456+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:50.473588+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:50.519547+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:51.319924+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:51.319939+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:39:53.138758+00:00", "trade", 10.405, 120.0]
["2026-09-29T19:39:53.139356+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:53.139420+00:00", "trade", 10.41, 120.0]
["2026-09-29T19:39:53.139797+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:53.460138+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:54.091422+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:54.212450+00:00", "trade", 10.404, 43.0]
["2026-09-29T19:39:54.213490+00:00", "trade", 10.405, 3.0]
["2026-09-29T19:39:54.213863+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:55.089802+00:00", "trade", 10.4028, 33.0]
["2026-09-29T19:39:55.214601+00:00", "trade", 10.404, 10.0]
["2026-09-29T19:39:55.625521+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:55.701026+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:55.885254+00:00", "trade", 10.4041, 300.0]
["2026-09-29T19:39:55.886647+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:56.332425+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:56.374408+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:39:56.375809+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:56.541837+00:00", "trade", 10.405, 3200.0]
["2026-09-29T19:39:56.542299+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:56.779137+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:56.863006+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:58.115075+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:39:58.402237+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:39:58.433126+00:00", "trade", 10.4031, 1.0]
["2026-09-29T19:39:58.497684+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:00.011500+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:00.087051+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:40:00.108330+00:00", "trade", 10.405, 6.0]
["2026-09-29T19:40:00.218482+00:00", "trade", 10.4031, 191.0]
["2026-09-29T19:40:00.220379+00:00", "trade", 10.405, 600.0]
["2026-09-29T19:40:00.220671+00:00", "trade", 10.405, 2358.0]
["2026-09-29T19:40:00.221657+00:00", "trade", 10.4048, 56.0]
["2026-09-29T19:40:00.222261+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:00.223272+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:40:00.691674+00:00", "trade", 10.4031, 41.0]
["2026-09-29T19:40:00.806659+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:00.806704+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:01.319372+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:01.319893+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:01.559853+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:01.739843+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.739864+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.739900+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.739927+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:40:01.739988+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:40:01.740048+00:00", "trade", 10.4, 85.0]
["2026-09-29T19:40:01.740072+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.740099+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.740108+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:40:01.740162+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.740421+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.740451+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.740481+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.740667+00:00", "trade", 10.4, 68.0]
["2026-09-29T19:40:01.740875+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.741341+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.754485+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:01.843462+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:01.863309+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:01.879074+00:00", "trade", 10.4, 500.0]
["2026-09-29T19:40:01.895259+00:00", "trade", 10.4, 1292.0]
["2026-09-29T19:40:01.896101+00:00", "trade", 10.4, 1100.0]
["2026-09-29T19:40:01.896536+00:00", "trade", 10.4034, 51.0]
["2026-09-29T19:40:01.898602+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:01.899124+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:01.907206+00:00", "trade", 10.4, 2700.0]
["2026-09-29T19:40:01.908551+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:01.928890+00:00", "trade", 10.4, 144.0]
["2026-09-29T19:40:02.554811+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:02.698182+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:02.785698+00:00", "trade", 10.4023, 1.0]
["2026-09-29T19:40:03.213440+00:00", "trade", 10.4006, 1.0]
["2026-09-29T19:40:03.378321+00:00", "trade", 10.4, 400.0]
["2026-09-29T19:40:03.397681+00:00", "trade", 10.4035, 1500.0]
["2026-09-29T19:40:03.427735+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:40:03.463523+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:40:03.945766+00:00", "trade", 10.4031, 34.0]
["2026-09-29T19:40:03.978767+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:40:04.079308+00:00", "trade", 10.4029, 500.0]
["2026-09-29T19:40:04.114425+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:40:05.328881+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:05.673274+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:40:07.147616+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:40:07.148064+00:00", "trade", 10.405, 199.0]
["2026-09-29T19:40:07.316527+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:07.337141+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:07.350553+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:07.981043+00:00", "trade", 10.4031, 81.0]
["2026-09-29T19:40:08.155926+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:08.717335+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:09.047233+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:09.047885+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:09.176085+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:09.741753+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:09.742109+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:09.892181+00:00", "trade", 10.4032, 26.0]
["2026-09-29T19:40:09.892987+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:10.045640+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:10.730841+00:00", "trade", 10.4034, 1.0]
["2026-09-29T19:40:10.730940+00:00", "trade", 10.403, 1.0]
["2026-09-29T19:40:10.825265+00:00", "trade", 10.4066, 2.0]
["2026-09-29T19:40:10.855915+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:11.011880+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:11.116719+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:11.610253+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:40:11.700882+00:00", "trade", 10.405, 2.0]
["2026-09-29T19:40:11.918996+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:12.950610+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:13.409766+00:00", "trade", 10.405, 100.0]
["2026-09-29T19:40:13.410418+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:13.680514+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:13.691215+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:14.852371+00:00", "trade", 10.4026, 100.0]
["2026-09-29T19:40:15.334052+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:15.791430+00:00", "trade", 10.405, 300.0]
["2026-09-29T19:40:15.888569+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:15.896699+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:15.896719+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:15.911514+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:15.924655+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:15.949409+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:15.955919+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:15.956942+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:16.032411+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:16.494108+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:16.621626+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:16.854263+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:16.854271+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:17.112366+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:17.358296+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:17.954245+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:18.022219+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:18.022243+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:18.054494+00:00", "trade", 10.405, 5.0]
["2026-09-29T19:40:19.107689+00:00", "trade", 10.4026, 20.0]
["2026-09-29T19:40:19.175392+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:19.175417+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:19.242893+00:00", "trade", 10.4, 67.0]
["2026-09-29T19:40:19.242917+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:19.754688+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:40:20.010722+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:40:20.138081+00:00", "trade", 10.4086, 7.0]
["2026-09-29T19:40:20.138105+00:00", "trade", 10.4086, 1.0]
["2026-09-29T19:40:20.185732+00:00", "trade", 10.4025, 48.0]
["2026-09-29T19:40:20.188308+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:20.275179+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:20.661327+00:00", "trade", 10.4009, 1056.0]
["2026-09-29T19:40:20.662403+00:00", "trade", 10.405, 249.0]
["2026-09-29T19:40:20.662484+00:00", "trade", 10.405, 4.0]
["2026-09-29T19:40:20.662587+00:00", "trade", 10.405, 45.0]
["2026-09-29T19:40:20.662635+00:00", "trade", 10.4009, 3.0]
["2026-09-29T19:40:20.662656+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:40:20.662728+00:00", "trade", 10.405, 5.0]
["2026-09-29T19:40:20.663242+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:40:20.663414+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:40:20.663582+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:20.778004+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:20.794072+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:21.118021+00:00", "trade", 10.405, 1.0]
["2026-09-29T19:40:21.152619+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:21.152739+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:22.214165+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:22.525443+00:00", "trade", 10.4027, 300.0]
["2026-09-29T19:40:22.756620+00:00", "trade", 10.4027, 39.0]
["2026-09-29T19:40:23.568167+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:23.612051+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:23.634703+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:23.636745+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:23.636763+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:23.636910+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:23.636945+00:00", "quote", 10.4, 10.41]
["2026-09-29T19:40:23.644933+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:23.661944+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.148762+00:00", "trade", 10.4, 1938.0]
["2026-09-29T19:40:24.148762+00:00", "trade", 10.4, 389.0]
["2026-09-29T19:40:24.149141+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149141+00:00", "trade", 10.4, 1300.0]
["2026-09-29T19:40:24.149147+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149147+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149153+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149153+00:00", "trade", 10.4, 30.0]
["2026-09-29T19:40:24.149153+00:00", "trade", 10.4, 30.0]
["2026-09-29T19:40:24.149156+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149156+00:00", "trade", 10.4, 1213.0]
["2026-09-29T19:40:24.149162+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:40:24.149168+00:00", "trade", 10.4, 1600.0]
["2026-09-29T19:40:24.149171+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149174+00:00", "trade", 10.4, 389.0]
["2026-09-29T19:40:24.149177+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:40:24.149177+00:00", "trade", 10.4, 2600.0]
["2026-09-29T19:40:24.149181+00:00", "trade", 10.4, 900.0]
["2026-09-29T19:40:24.149181+00:00", "trade", 10.4, 500.0]
["2026-09-29T19:40:24.149183+00:00", "trade", 10.4, 900.0]
["2026-09-29T19:40:24.149186+00:00", "trade", 10.4, 400.0]
["2026-09-29T19:40:24.149189+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:40:24.149189+00:00", "trade", 10.4, 69.0]
["2026-09-29T19:40:24.149192+00:00", "trade", 10.4, 389.0]
["2026-09-29T19:40:24.149192+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149195+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149195+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149195+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149199+00:00", "trade", 10.4, 389.0]
["2026-09-29T19:40:24.149199+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149201+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149225+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149240+00:00", "trade", 10.4, 1087.0]
["2026-09-29T19:40:24.149240+00:00", "trade", 10.4, 2300.0]
["2026-09-29T19:40:24.149247+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149247+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149249+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:40:24.149253+00:00", "trade", 10.4, 190.0]
["2026-09-29T19:40:24.149253+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:40:24.149258+00:00", "trade", 10.4, 3.0]
["2026-09-29T19:40:24.149258+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149258+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149261+00:00", "trade", 10.4, 451.0]
["2026-09-29T19:40:24.149261+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149265+00:00", "trade", 10.4, 49.0]
["2026-09-29T19:40:24.149265+00:00", "trade", 10.4, 500.0]
["2026-09-29T19:40:24.149270+00:00", "trade", 10.4, 3893.0]
["2026-09-29T19:40:24.149274+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:40:24.149274+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149279+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149279+00:00", "trade", 10.4, 700.0]
["2026-09-29T19:40:24.149282+00:00", "trade", 10.4, 800.0]
["2026-09-29T19:40:24.149286+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149286+00:00", "trade", 10.4, 1600.0]
["2026-09-29T19:40:24.149286+00:00", "trade", 10.4, 1400.0]
["2026-09-29T19:40:24.149291+00:00", "trade", 10.4, 2600.0]
["2026-09-29T19:40:24.149295+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149303+00:00", "trade", 10.4, 5800.0]
["2026-09-29T19:40:24.149334+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:40:24.149334+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149334+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149334+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149334+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149334+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149334+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149338+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149338+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149343+00:00", "trade", 10.4, 2107.0]
["2026-09-29T19:40:24.149351+00:00", "trade", 10.4, 994.0]
["2026-09-29T19:40:24.149353+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149354+00:00", "trade", 10.4, 389.0]
["2026-09-29T19:40:24.149367+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149391+00:00", "trade", 10.4, 1222.0]
["2026-09-29T19:40:24.149391+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149394+00:00", "trade", 10.4, 178.0]
["2026-09-29T19:40:24.149394+00:00", "trade", 10.4, 380.0]
["2026-09-29T19:40:24.149399+00:00", "trade", 10.4, 700.0]
["2026-09-29T19:40:24.149399+00:00", "trade", 10.4, 1622.0]
["2026-09-29T19:40:24.149399+00:00", "trade", 10.4, 84.0]
["2026-09-29T19:40:24.149406+00:00", "trade", 10.4, 294.0]
["2026-09-29T19:40:24.149406+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:40:24.149409+00:00", "trade", 10.4, 1900.0]
["2026-09-29T19:40:24.149416+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:40:24.149416+00:00", "trade", 10.4, 78.0]
["2026-09-29T19:40:24.149416+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149420+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149420+00:00", "trade", 10.4, 1800.0]
["2026-09-29T19:40:24.149420+00:00", "trade", 10.4, 400.0]
["2026-09-29T19:40:24.149423+00:00", "trade", 10.4, 16.0]
["2026-09-29T19:40:24.149432+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:24.149450+00:00", "trade", 10.4, 210.0]
["2026-09-29T19:40:24.149513+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149583+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149588+00:00", "quote", 10.4, 10.4]
["2026-09-29T19:40:24.149633+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.149638+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.149659+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:40:24.149683+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.149698+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.149708+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.149889+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.149894+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.149914+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.149994+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150009+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150009+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150029+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150054+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150059+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150074+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150089+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150104+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150124+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150134+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150189+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150244+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150280+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150335+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150389+00:00", "trade", 10.4, 389.0]
["2026-09-29T19:40:24.150465+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150495+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150530+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150675+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150768+00:00", "trade", 10.395, 1300.0]
["2026-09-29T19:40:24.150896+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.150946+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.151913+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.151976+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.152013+00:00", "trade", 10.395, 2100.0]
["2026-09-29T19:40:24.152374+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.152960+00:00", "trade", 10.395, 2300.0]
["2026-09-29T19:40:24.154439+00:00", "trade", 10.4, 4673.0]
["2026-09-29T19:40:24.154630+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.154630+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.154665+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.154665+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.155302+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.155306+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.155357+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.156349+00:00", "trade", 10.395, 106.0]
["2026-09-29T19:40:24.156379+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:40:24.157998+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.157998+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.160479+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.160915+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.162839+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.170718+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.170777+00:00", "trade", 10.395, 2100.0]
["2026-09-29T19:40:24.172723+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.183561+00:00", "trade", 10.395, 389.0]
["2026-09-29T19:40:24.203504+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.213775+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.227498+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.230069+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.230575+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.250026+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.411872+00:00", "trade", 10.4004, 2.0]
["2026-09-29T19:40:24.450117+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.457743+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:40:24.459613+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.461640+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.466006+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.475052+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.476784+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.500342+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.508982+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.510906+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.700211+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.700652+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.700967+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:24.701027+00:00", "trade", 10.395, 289.0]
["2026-09-29T19:40:24.708014+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.708375+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.715417+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:24.746059+00:00", "trade", 10.395, 389.0]
["2026-09-29T19:40:24.886522+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:40:25.092618+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:25.442032+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:25.442191+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:40:25.459813+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:25.484373+00:00", "trade", 10.4004, 24.0]
["2026-09-29T19:40:26.036000+00:00", "trade", 10.39, 1000.0]
["2026-09-29T19:40:26.318901+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:26.635784+00:00", "trade", 10.395, 820.0]
["2026-09-29T19:40:26.963758+00:00", "trade", 10.39, 472.0]
["2026-09-29T19:40:27.094393+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:27.095305+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:27.251412+00:00", "trade", 10.4091, 100.0]
["2026-09-29T19:40:27.274451+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:27.744469+00:00", "trade", 10.4011, 21.0]
["2026-09-29T19:40:27.983137+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:27.983191+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:27.983336+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:27.983393+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:27.983693+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:27.984981+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:40:27.985095+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:27.985095+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:40:27.985101+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:27.985101+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:40:27.985290+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:40:27.985374+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:27.985468+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:27.985519+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:27.985555+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:27.985585+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:27.986427+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:27.986773+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:40:27.987037+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:40:27.987272+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:40:27.987299+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:27.987326+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:40:27.987386+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:28.001042+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:40:28.001066+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:40:28.001105+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:40:28.391214+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:29.785859+00:00", "trade", 10.4005, 6.0]
["2026-09-29T19:40:29.791119+00:00", "trade", 10.4, 4.0]
["2026-09-29T19:40:30.011518+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:30.772061+00:00", "trade", 10.409, 100.0]
["2026-09-29T19:40:31.552337+00:00", "trade", 10.3999, 1.0]
["2026-09-29T19:40:31.835730+00:00", "trade", 10.395, 1000.0]
["2026-09-29T19:40:32.003757+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:40:32.024296+00:00", "trade", 10.395, 375.0]
["2026-09-29T19:40:32.874947+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:32.874977+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:32.875465+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:32.883951+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:32.911625+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:40:33.145689+00:00", "trade", 10.4, 72.0]
["2026-09-29T19:40:33.145732+00:00", "trade", 10.395, 72.0]
["2026-09-29T19:40:33.977148+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:34.953178+00:00", "trade", 10.3998, 1.0]
["2026-09-29T19:40:34.985157+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:34.985197+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:34.985673+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:35.106503+00:00", "trade", 10.3913, 723.0]
["2026-09-29T19:40:35.205989+00:00", "trade", 10.4006, 4400.0]
["2026-09-29T19:40:36.977205+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:40:37.056642+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:37.185309+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:40:38.295813+00:00", "trade", 10.4008, 28.0]
["2026-09-29T19:40:38.865490+00:00", "trade", 10.4008, 100.0]
["2026-09-29T19:40:39.038155+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:40.729996+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:40:40.841138+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:40.841168+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:41.320176+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:41.320652+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:41.989072+00:00", "trade", 10.395, 481.0]
["2026-09-29T19:40:42.056285+00:00", "trade", 10.39, 3507.0]
["2026-09-29T19:40:42.057566+00:00", "trade", 10.3909, 82.0]
["2026-09-29T19:40:42.058895+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:42.104252+00:00", "trade", 10.395, 299.0]
["2026-09-29T19:40:43.355512+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:40:43.404908+00:00", "trade", 10.399, 100.0]
["2026-09-29T19:40:43.780157+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:40:43.905702+00:00", "trade", 10.395, 4800.0]
["2026-09-29T19:40:43.906983+00:00", "trade", 10.3948, 101.0]
["2026-09-29T19:40:43.907657+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.909410+00:00", "trade", 10.395, 3400.0]
["2026-09-29T19:40:43.909413+00:00", "trade", 10.39, 1300.0]
["2026-09-29T19:40:43.909413+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:43.910333+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.910418+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.910534+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.910574+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.910691+00:00", "trade", 10.395, 65.0]
["2026-09-29T19:40:43.912057+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.912258+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.912531+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:43.912534+00:00", "trade", 10.39, 1500.0]
["2026-09-29T19:40:43.912534+00:00", "trade", 10.39, 1800.0]
["2026-09-29T19:40:43.913004+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:40:43.913456+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.913496+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.913616+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.913616+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.913846+00:00", "trade", 10.39, 57.0]
["2026-09-29T19:40:43.914248+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.915280+00:00", "trade", 10.39, 1400.0]
["2026-09-29T19:40:43.915343+00:00", "trade", 10.39, 1124.0]
["2026-09-29T19:40:43.916257+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.916576+00:00", "trade", 10.39, 67.0]
["2026-09-29T19:40:43.917707+00:00", "trade", 10.39, 176.0]
["2026-09-29T19:40:43.917710+00:00", "trade", 10.39, 1000.0]
["2026-09-29T19:40:43.917716+00:00", "trade", 10.39, 30.0]
["2026-09-29T19:40:43.917719+00:00", "trade", 10.39, 1300.0]
["2026-09-29T19:40:43.917719+00:00", "trade", 10.39, 384.0]
["2026-09-29T19:40:43.917723+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:40:43.917723+00:00", "trade", 10.39, 60.0]
["2026-09-29T19:40:43.917725+00:00", "trade", 10.39, 250.0]
["2026-09-29T19:40:43.919000+00:00", "trade", 10.39, 69.0]
["2026-09-29T19:40:43.920455+00:00", "trade", 10.39, 139.0]
["2026-09-29T19:40:43.920455+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:40:43.920457+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.920458+00:00", "trade", 10.39, 72.0]
["2026-09-29T19:40:43.920458+00:00", "trade", 10.39, 989.0]
["2026-09-29T19:40:43.924241+00:00", "trade", 10.39, 1711.0]
["2026-09-29T19:40:43.924245+00:00", "trade", 10.39, 1689.0]
["2026-09-29T19:40:43.925522+00:00", "trade", 10.39, 76.0]
["2026-09-29T19:40:43.925900+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.926960+00:00", "trade", 10.39, 1400.0]
["2026-09-29T19:40:43.928235+00:00", "trade", 10.39, 59.0]
["2026-09-29T19:40:43.929483+00:00", "trade", 10.39, 3400.0]
["2026-09-29T19:40:43.929633+00:00", "trade", 10.39, 1711.0]
["2026-09-29T19:40:43.929636+00:00", "trade", 10.39, 2000.0]
["2026-09-29T19:40:43.929639+00:00", "trade", 10.39, 183.0]
["2026-09-29T19:40:43.930472+00:00", "trade", 10.39, 12.0]
["2026-09-29T19:40:43.930517+00:00", "trade", 10.39, 95.0]
["2026-09-29T19:40:43.930538+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:40:43.930581+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.930581+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.930662+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.930755+00:00", "trade", 10.39, 65.0]
["2026-09-29T19:40:43.930914+00:00", "trade", 10.39, 71.0]
["2026-09-29T19:40:43.932129+00:00", "trade", 10.39, 1400.0]
["2026-09-29T19:40:43.932501+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.932501+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.933022+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.933503+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.933939+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.933985+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.934385+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.934619+00:00", "trade", 10.39, 1100.0]
["2026-09-29T19:40:43.934803+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:43.934803+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:43.934805+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:43.934808+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:43.935103+00:00", "trade", 10.39, 783.0]
["2026-09-29T19:40:43.935112+00:00", "trade", 10.39, 17.0]
["2026-09-29T19:40:43.935115+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:43.935118+00:00", "trade", 10.39, 900.0]
["2026-09-29T19:40:43.935389+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:43.935584+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.935584+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.935588+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.935703+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.935744+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.935784+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.935891+00:00", "trade", 10.39, 54.0]
["2026-09-29T19:40:43.936059+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.936305+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.936851+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.937250+00:00", "trade", 10.39, 1400.0]
["2026-09-29T19:40:43.937663+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.938531+00:00", "trade", 10.39, 70.0]
["2026-09-29T19:40:43.938666+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:43.941380+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:40:43.941380+00:00", "trade", 10.39, 1100.0]
["2026-09-29T19:40:43.945054+00:00", "trade", 10.39, 48.0]
["2026-09-29T19:40:43.975423+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:44.042698+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:44.301341+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:44.302304+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:44.435225+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:44.579433+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:45.275234+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:45.275237+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:40:45.275237+00:00", "trade", 10.39, 13.0]
["2026-09-29T19:40:45.275240+00:00", "trade", 10.39, 16.0]
["2026-09-29T19:40:45.275261+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:45.275273+00:00", "trade", 10.39, 871.0]
["2026-09-29T19:40:45.276554+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:40:45.721160+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:45.831149+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:40:45.831763+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:45.982568+00:00", "trade", 10.395, 75.0]
["2026-09-29T19:40:46.959874+00:00", "trade", 10.39, 800.0]
["2026-09-29T19:40:47.063046+00:00", "trade", 10.39, 400.0]
["2026-09-29T19:40:47.074964+00:00", "trade", 10.3905, 400.0]
["2026-09-29T19:40:47.633483+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:40:47.916982+00:00", "trade", 10.3985, 100.0]
["2026-09-29T19:40:48.560219+00:00", "trade", 10.3965, 300.0]
["2026-09-29T19:40:48.698853+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:49.200575+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:49.201096+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:49.201537+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:49.266712+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:49.269358+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:50.029422+00:00", "trade", 10.39, 900.0]
["2026-09-29T19:40:50.030700+00:00", "trade", 10.3902, 56.0]
["2026-09-29T19:40:50.217648+00:00", "trade", 10.3958, 26.0]
["2026-09-29T19:40:51.358624+00:00", "trade", 10.3984, 23.0]
["2026-09-29T19:40:51.502275+00:00", "trade", 10.396, 32.0]
["2026-09-29T19:40:51.503147+00:00", "trade", 10.395, 201.0]
["2026-09-29T19:40:51.674347+00:00", "trade", 10.395, 500.0]
["2026-09-29T19:40:52.233246+00:00", "trade", 10.4072, 200.0]
["2026-09-29T19:40:53.251828+00:00", "trade", 10.3982, 100.0]
["2026-09-29T19:40:54.210686+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:54.645453+00:00", "trade", 10.3901, 30000.0]
["2026-09-29T19:40:54.646731+00:00", "trade", 10.3904, 258.0]
["2026-09-29T19:40:54.653348+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:54.905441+00:00", "trade", 10.39, 590.0]
["2026-09-29T19:40:55.540676+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:55.845105+00:00", "trade", 10.3971, 100.0]
["2026-09-29T19:40:56.912848+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:40:57.022440+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:57.573728+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:40:57.661016+00:00", "trade", 10.3919, 26.0]
["2026-09-29T19:40:57.861951+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:40:57.952342+00:00", "trade", 10.397, 500.0]
["2026-09-29T19:40:57.956107+00:00", "trade", 10.397, 200.0]
["2026-09-29T19:40:57.958411+00:00", "trade", 10.397, 100.0]
["2026-09-29T19:40:57.960885+00:00", "trade", 10.397, 100.0]
["2026-09-29T19:40:58.271496+00:00", "trade", 10.395, 500.0]
["2026-09-29T19:40:58.827974+00:00", "trade", 10.395, 250.0]
["2026-09-29T19:40:58.949633+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:59.194385+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:40:59.741880+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:00.011542+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:01.253554+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:41:02.210436+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:02.426370+00:00", "trade", 10.4, 155.0]
["2026-09-29T19:41:02.477546+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:02.524014+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:02.560867+00:00", "trade", 10.4, 94.0]
["2026-09-29T19:41:02.678170+00:00", "trade", 10.39, 184.0]
["2026-09-29T19:41:03.203087+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:03.679173+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:41:03.679338+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:41:04.192688+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:04.495438+00:00", "trade", 10.3972, 3617.0]
["2026-09-29T19:41:04.496421+00:00", "trade", 10.3973, 364.0]
["2026-09-29T19:41:04.497179+00:00", "trade", 10.3972, 453.0]
["2026-09-29T19:41:05.717974+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:41:06.071990+00:00", "trade", 10.4062, 12.0]
["2026-09-29T19:41:06.556931+00:00", "trade", 10.3973, 15.0]
["2026-09-29T19:41:06.798973+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:06.860382+00:00", "trade", 10.3919, 14.0]
["2026-09-29T19:41:06.865656+00:00", "trade", 10.39, 38.0]
["2026-09-29T19:41:07.244723+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:07.444643+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:07.690789+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:07.997575+00:00", "trade", 10.3946, 15.0]
["2026-09-29T19:41:08.056933+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:41:08.114926+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:41:08.114935+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:41:08.433627+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:08.762538+00:00", "trade", 10.3973, 31.0]
["2026-09-29T19:41:09.232260+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:41:09.232290+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:41:09.232317+00:00", "trade", 10.4, 400.0]
["2026-09-29T19:41:09.232350+00:00", "trade", 10.4, 700.0]
["2026-09-29T19:41:09.233445+00:00", "trade", 10.4, 5800.0]
["2026-09-29T19:41:09.878618+00:00", "trade", 10.395, 2800.0]
["2026-09-29T19:41:09.878708+00:00", "trade", 10.395, 1700.0]
["2026-09-29T19:41:09.879095+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:09.879176+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:09.879216+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:09.879577+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:09.880774+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:10.013299+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:10.013339+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:10.359966+00:00", "trade", 10.3986, 24.0]
["2026-09-29T19:41:10.513583+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:41:10.771722+00:00", "trade", 10.4061, 200.0]
["2026-09-29T19:41:10.776693+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:10.777545+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:11.098959+00:00", "trade", 10.3955, 44.0]
["2026-09-29T19:41:11.541063+00:00", "trade", 10.392, 15.0]
["2026-09-29T19:41:12.078022+00:00", "trade", 10.3973, 200.0]
["2026-09-29T19:41:12.437366+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:41:12.957573+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:12.957915+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.957936+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.957984+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.958019+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:12.958071+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.958411+00:00", "trade", 10.395, 390.0]
["2026-09-29T19:41:12.958455+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:12.958874+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.958981+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:12.959256+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.960380+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:12.960575+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:12.960946+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.962591+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.963941+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.965301+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:12.968341+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:12.969702+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:12.993895+00:00", "trade", 10.395, 290.0]
["2026-09-29T19:41:12.995187+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:12.995513+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:13.036913+00:00", "trade", 10.395, 780.0]
["2026-09-29T19:41:13.038004+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:13.072189+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:13.073717+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:13.207436+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:13.275158+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:13.328675+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:13.332572+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:41:13.617399+00:00", "trade", 10.3973, 22.0]
["2026-09-29T19:41:13.883090+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:41:13.883150+00:00", "trade", 10.395, 290.0]
["2026-09-29T19:41:14.020531+00:00", "trade", 10.3949, 87.0]
["2026-09-29T19:41:14.387457+00:00", "trade", 10.395, 310.0]
["2026-09-29T19:41:14.878147+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:15.637810+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:15.638677+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:18.091998+00:00", "trade", 10.406, 100.0]
["2026-09-29T19:41:18.105933+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:18.554599+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:18.738976+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:19.276939+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:19.411638+00:00", "trade", 10.3968, 100.0]
["2026-09-29T19:41:19.802563+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:19.889404+00:00", "trade", 10.3973, 19.0]
["2026-09-29T19:41:20.021562+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:41:20.219688+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:41:20.220335+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:20.221278+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:20.221278+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:20.223017+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:20.223057+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:20.336506+00:00", "trade", 10.395, 5.0]
["2026-09-29T19:41:20.337366+00:00", "trade", 10.395, 36.0]
["2026-09-29T19:41:21.054838+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:21.056632+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:21.251363+00:00", "trade", 10.4059, 100.0]
["2026-09-29T19:41:21.347778+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:21.689612+00:00", "trade", 10.395, 94.0]
["2026-09-29T19:41:21.872417+00:00", "trade", 10.3949, 27.0]
["2026-09-29T19:41:23.516214+00:00", "trade", 10.3901, 5.0]
["2026-09-29T19:41:24.006710+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:24.736227+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:41:24.737478+00:00", "trade", 10.395, 131.0]
["2026-09-29T19:41:24.797744+00:00", "trade", 10.3921, 10.0]
["2026-09-29T19:41:24.990475+00:00", "trade", 10.3919, 16.0]
["2026-09-29T19:41:25.547897+00:00", "trade", 10.3965, 155.0]
["2026-09-29T19:41:27.571921+00:00", "trade", 10.4058, 700.0]
["2026-09-29T19:41:28.057747+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:28.114307+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:28.477740+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:29.140531+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:41:29.141918+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:29.536891+00:00", "trade", 10.395, 500.0]
["2026-09-29T19:41:29.538284+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:29.740673+00:00", "trade", 10.395, 1000.0]
["2026-09-29T19:41:29.831089+00:00", "trade", 10.3919, 2.0]
["2026-09-29T19:41:30.011564+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:30.301157+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:30.582300+00:00", "trade", 10.3966, 50.0]
["2026-09-29T19:41:31.380784+00:00", "trade", 10.39, 400.0]
["2026-09-29T19:41:31.751888+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:31.920177+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:33.120729+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:41:33.192507+00:00", "trade", 10.3971, 227.0]
["2026-09-29T19:41:33.316657+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:41:33.317356+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:33.361009+00:00", "trade", 10.3919, 49.0]
["2026-09-29T19:41:33.374932+00:00", "trade", 10.391, 2.0]
["2026-09-29T19:41:33.374962+00:00", "trade", 10.391, 10.0]
["2026-09-29T19:41:33.796790+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:33.991084+00:00", "trade", 10.3971, 24.0]
["2026-09-29T19:41:34.035761+00:00", "trade", 10.3971, 3.0]
["2026-09-29T19:41:34.448004+00:00", "trade", 10.395, 7.0]
["2026-09-29T19:41:34.475255+00:00", "trade", 10.3905, 20.0]
["2026-09-29T19:41:35.211482+00:00", "trade", 10.4057, 200.0]
["2026-09-29T19:41:35.216085+00:00", "trade", 10.4057, 100.0]
["2026-09-29T19:41:36.590281+00:00", "trade", 10.3963, 1600.0]
["2026-09-29T19:41:38.107791+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:38.847488+00:00", "trade", 10.3966, 41.0]
["2026-09-29T19:41:39.469593+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:39.795780+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:40.000874+00:00", "trade", 10.3921, 35.0]
["2026-09-29T19:41:40.380409+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:40.957039+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:41.197233+00:00", "trade", 10.3941, 28.0]
["2026-09-29T19:41:41.664961+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:41:41.755588+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:41:41.853521+00:00", "trade", 10.395, 53.0]
["2026-09-29T19:41:41.856991+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:41:41.907221+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:41.938555+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:42.005930+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:42.300996+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:42.632741+00:00", "trade", 10.4057, 100.0]
["2026-09-29T19:41:42.747798+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:41:42.747807+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:41:42.875192+00:00", "trade", 10.3971, 2.0]
["2026-09-29T19:41:44.108345+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:44.462176+00:00", "trade", 10.3905, 500.0]
["2026-09-29T19:41:44.689851+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:44.799827+00:00", "trade", 10.4057, 100.0]
["2026-09-29T19:41:46.854467+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:41:47.011346+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:41:47.257367+00:00", "trade", 10.39, 400.0]
["2026-09-29T19:41:47.622247+00:00", "trade", 10.3919, 200.0]
["2026-09-29T19:41:47.713243+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:48.375331+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:48.375646+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:48.579997+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:49.170384+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:49.767072+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:49.848625+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:50.772080+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:41:50.772765+00:00", "trade", 10.395, 225.0]
["2026-09-29T19:41:50.772922+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:41:50.862733+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:41:51.832459+00:00", "trade", 10.3927, 1.0]
["2026-09-29T19:41:52.591260+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:52.717726+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:41:52.718447+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:52.718568+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:52.723414+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:52.747054+00:00", "trade", 10.3919, 17.0]
["2026-09-29T19:41:52.752082+00:00", "trade", 10.39, 74.0]
["2026-09-29T19:41:53.001170+00:00", "trade", 10.3948, 1700.0]
["2026-09-29T19:41:53.126316+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:53.891991+00:00", "trade", 10.4056, 300.0]
["2026-09-29T19:41:54.425034+00:00", "trade", 10.3969, 3.0]
["2026-09-29T19:41:54.430372+00:00", "trade", 10.3969, 33.0]
["2026-09-29T19:41:54.740550+00:00", "trade", 10.3922, 1.0]
["2026-09-29T19:41:54.740907+00:00", "trade", 10.3922, 1.0]
["2026-09-29T19:41:55.549399+00:00", "trade", 10.3969, 8.0]
["2026-09-29T19:41:55.887530+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:56.178214+00:00", "trade", 10.39, 8.0]
["2026-09-29T19:41:56.491257+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:41:56.963713+00:00", "trade", 10.4, 19.0]
["2026-09-29T19:41:56.984994+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:41:57.032324+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:57.032330+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:41:57.032363+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:57.032372+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:57.032393+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:41:57.032444+00:00", "trade", 10.39, 131.0]
["2026-09-29T19:41:57.032498+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:57.032609+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:41:57.032702+00:00", "trade", 10.39, 89.0]
["2026-09-29T19:41:57.032799+00:00", "trade", 10.39, 90.0]
["2026-09-29T19:41:57.032856+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:41:57.033917+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:41:57.035686+00:00", "trade", 10.39, 89.0]
["2026-09-29T19:41:57.075220+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:57.075302+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:57.075440+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:57.075449+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:57.076616+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:41:57.792941+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:41:59.253797+00:00", "trade", 10.4053, 100.0]
["2026-09-29T19:42:00.011587+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:00.382152+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:00.383450+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:00.383911+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:00.782764+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:00.976344+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:00.976704+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:00.976775+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:01.267756+00:00", "trade", 10.39, 4.0]
["2026-09-29T19:42:01.843027+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:02.386226+00:00", "trade", 10.395, 21.0]
["2026-09-29T19:42:02.386696+00:00", "trade", 10.3923, 124.0]
["2026-09-29T19:42:02.765919+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:02.910884+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:03.738645+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:03.753325+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:04.025251+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:04.276327+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:04.391997+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:04.433786+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:04.952943+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:42:05.668509+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:06.176003+00:00", "trade", 10.39, 514.0]
["2026-09-29T19:42:06.284245+00:00", "trade", 10.4053, 400.0]
["2026-09-29T19:42:06.295477+00:00", "trade", 10.4053, 400.0]
["2026-09-29T19:42:06.336948+00:00", "trade", 10.3972, 1.0]
["2026-09-29T19:42:06.357983+00:00", "trade", 10.3972, 1.0]
["2026-09-29T19:42:06.429096+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:42:06.944165+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:07.175499+00:00", "trade", 10.3972, 2.0]
["2026-09-29T19:42:07.533641+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:42:07.563165+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:07.590762+00:00", "trade", 10.3919, 12.0]
["2026-09-29T19:42:07.590867+00:00", "trade", 10.3919, 53.0]
["2026-09-29T19:42:07.639655+00:00", "trade", 10.3968, 500.0]
["2026-09-29T19:42:07.937043+00:00", "trade", 10.3968, 228.0]
["2026-09-29T19:42:07.950771+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:07.953813+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:09.157963+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:09.664118+00:00", "trade", 10.3968, 7.0]
["2026-09-29T19:42:09.769662+00:00", "trade", 10.3968, 24.0]
["2026-09-29T19:42:09.985121+00:00", "trade", 10.3968, 47.0]
["2026-09-29T19:42:11.103679+00:00", "trade", 10.395, 35.0]
["2026-09-29T19:42:11.593594+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:12.264924+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:12.270011+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:13.120751+00:00", "trade", 10.395, 15.0]
["2026-09-29T19:42:13.535923+00:00", "trade", 10.395, 15.0]
["2026-09-29T19:42:13.970978+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:14.127102+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:15.440569+00:00", "trade", 10.3976, 4000.0]
["2026-09-29T19:42:15.441966+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:15.443086+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:15.814561+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:16.251430+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:16.454095+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:18.138846+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:18.146980+00:00", "trade", 10.395, 35.0]
["2026-09-29T19:42:19.966478+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:20.957517+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:22.124155+00:00", "trade", 10.395, 5.0]
["2026-09-29T19:42:22.125400+00:00", "trade", 10.395, 108.0]
["2026-09-29T19:42:22.248095+00:00", "trade", 10.39, 51.0]
["2026-09-29T19:42:22.411849+00:00", "trade", 10.4049, 300.0]
["2026-09-29T19:42:22.416777+00:00", "trade", 10.4049, 100.0]
["2026-09-29T19:42:22.419156+00:00", "trade", 10.4049, 100.0]
["2026-09-29T19:42:22.864761+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:24.051046+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:24.233618+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:24.731950+00:00", "trade", 10.3942, 200.0]
["2026-09-29T19:42:24.734163+00:00", "trade", 10.3942, 100.0]
["2026-09-29T19:42:25.046967+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:25.205202+00:00", "trade", 10.3959, 73.0]
["2026-09-29T19:42:25.206581+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:25.328390+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:25.330393+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:25.784328+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:25.858033+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:26.985556+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:26.985917+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:26.986358+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:27.071064+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:27.171658+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:27.172495+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:27.376269+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:27.533014+00:00", "trade", 10.3967, 2.0]
["2026-09-29T19:42:27.536036+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:27.610090+00:00", "trade", 10.3967, 27.0]
["2026-09-29T19:42:27.769153+00:00", "trade", 10.3967, 42.0]
["2026-09-29T19:42:27.931027+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:27.935748+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:27.935788+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:28.027140+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:28.185948+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:28.294480+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:28.416780+00:00", "trade", 10.3943, 32.0]
["2026-09-29T19:42:28.557791+00:00", "trade", 10.3967, 100.0]
["2026-09-29T19:42:28.839360+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:29.131656+00:00", "trade", 10.4049, 400.0]
["2026-09-29T19:42:29.208489+00:00", "trade", 10.3923, 150.0]
["2026-09-29T19:42:29.589612+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:29.590163+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:29.770572+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:29.957957+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:30.011605+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:31.511016+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:31.511908+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:31.512425+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:31.512705+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:31.548120+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:31.586250+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:31.637000+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:31.637009+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.637012+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.637012+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.637037+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.637037+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.637040+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.637040+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.637349+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:31.637412+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.644380+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.644404+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.644404+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.644407+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.656015+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:31.656015+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:31.656018+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:31.656568+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.656568+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.656586+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.657729+00:00", "trade", 10.395, 500.0]
["2026-09-29T19:42:31.658865+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.658907+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.664071+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.665574+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.665595+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.666846+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.667619+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.668597+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:31.695396+00:00", "trade", 10.395, 600.0]
["2026-09-29T19:42:31.720049+00:00", "trade", 10.395, 700.0]
["2026-09-29T19:42:31.837060+00:00", "trade", 10.39, 14.0]
["2026-09-29T19:42:31.839077+00:00", "trade", 10.395, 6.0]
["2026-09-29T19:42:31.849894+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:31.945193+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:32.206893+00:00", "trade", 10.395, 2900.0]
["2026-09-29T19:42:32.208177+00:00", "trade", 10.3949, 72.0]
["2026-09-29T19:42:32.208814+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:32.213542+00:00", "trade", 10.392, 22.0]
["2026-09-29T19:42:32.397477+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:32.413475+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:42:32.414575+00:00", "trade", 10.395, 500.0]
["2026-09-29T19:42:32.424788+00:00", "trade", 10.395, 4600.0]
["2026-09-29T19:42:32.449061+00:00", "trade", 10.395, 600.0]
["2026-09-29T19:42:32.554035+00:00", "trade", 10.395, 4000.0]
["2026-09-29T19:42:32.555316+00:00", "trade", 10.395, 80.0]
["2026-09-29T19:42:32.556891+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:32.617440+00:00", "trade", 10.395, 6.0]
["2026-09-29T19:42:32.632355+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:32.664791+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:32.664884+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:32.688213+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:33.062056+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:34.805381+00:00", "trade", 10.395, 14.0]
["2026-09-29T19:42:35.093531+00:00", "trade", 10.3923, 3.0]
["2026-09-29T19:42:35.096081+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:35.098304+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:35.131767+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:35.131807+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:35.132283+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:35.731552+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:35.800832+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:42:36.702774+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:38.045042+00:00", "trade", 10.3955, 100.0]
["2026-09-29T19:42:38.045117+00:00", "trade", 10.3965, 18.0]
["2026-09-29T19:42:38.645283+00:00", "trade", 10.3965, 100.0]
["2026-09-29T19:42:38.984600+00:00", "trade", 10.3965, 34.0]
["2026-09-29T19:42:39.026141+00:00", "trade", 10.3965, 17.0]
["2026-09-29T19:42:39.055049+00:00", "trade", 10.3965, 3.0]
["2026-09-29T19:42:39.288785+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:42:39.969845+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:40.680587+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:42:40.680587+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:42:40.681540+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:40.681620+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:40.683143+00:00", "trade", 10.395, 1900.0]
["2026-09-29T19:42:40.726492+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:40.726983+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:40.749391+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:40.750228+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:40.851242+00:00", "trade", 10.4046, 100.0]
["2026-09-29T19:42:40.852627+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:41.512203+00:00", "trade", 10.3948, 2.0]
["2026-09-29T19:42:41.570855+00:00", "trade", 10.3999, 100.0]
["2026-09-29T19:42:41.621188+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:41.811700+00:00", "trade", 10.39, 46.0]
["2026-09-29T19:42:42.037007+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:42.404182+00:00", "trade", 10.3954, 52.0]
["2026-09-29T19:42:42.404432+00:00", "trade", 10.3954, 4.0]
["2026-09-29T19:42:42.468397+00:00", "trade", 10.3934, 75.0]
["2026-09-29T19:42:43.671077+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:44.013921+00:00", "trade", 10.395, 465.0]
["2026-09-29T19:42:44.097149+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:44.111738+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:44.168112+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:44.692663+00:00", "trade", 10.3954, 5400.0]
["2026-09-29T19:42:44.881398+00:00", "trade", 10.3947, 39.0]
["2026-09-29T19:42:44.881461+00:00", "trade", 10.395, 1004.0]
["2026-09-29T19:42:44.907397+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:42:45.171376+00:00", "trade", 10.4043, 100.0]
["2026-09-29T19:42:45.263596+00:00", "trade", 10.395, 43.0]
["2026-09-29T19:42:45.653666+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:45.654463+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:45.654944+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:45.871286+00:00", "trade", 10.396, 100.0]
["2026-09-29T19:42:45.872646+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:46.653541+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:46.654027+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:46.654789+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:46.822317+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:47.492924+00:00", "trade", 10.3922, 10.0]
["2026-09-29T19:42:47.883329+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:47.889863+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:47.981300+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:48.093457+00:00", "trade", 10.39, 13.0]
["2026-09-29T19:42:48.161794+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:48.163655+00:00", "trade", 10.392, 13.0]
["2026-09-29T19:42:48.165002+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:48.216452+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:48.407432+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:48.446620+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:48.675468+00:00", "trade", 10.3948, 30.0]
["2026-09-29T19:42:48.715168+00:00", "trade", 10.395, 500.0]
["2026-09-29T19:42:49.350107+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:49.458178+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:49.466193+00:00", "trade", 10.3964, 11.0]
["2026-09-29T19:42:49.509719+00:00", "trade", 10.3964, 2.0]
["2026-09-29T19:42:49.517634+00:00", "trade", 10.3964, 20.0]
["2026-09-29T19:42:49.722083+00:00", "trade", 10.395, 235.0]
["2026-09-29T19:42:49.725253+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:42:49.726270+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:49.726270+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:49.821261+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:49.821702+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:50.014041+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:50.485747+00:00", "trade", 10.3966, 13.0]
["2026-09-29T19:42:50.486102+00:00", "trade", 10.3966, 1.0]
["2026-09-29T19:42:50.537783+00:00", "trade", 10.395, 350.0]
["2026-09-29T19:42:50.682537+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:50.683048+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:50.684542+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:50.684772+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:50.720458+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:42:50.721104+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:50.721104+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:51.163569+00:00", "trade", 10.395, 400.0]
["2026-09-29T19:42:51.223472+00:00", "trade", 10.4041, 100.0]
["2026-09-29T19:42:51.229366+00:00", "trade", 10.4041, 2500.0]
["2026-09-29T19:42:51.285226+00:00", "trade", 10.395, 318.0]
["2026-09-29T19:42:51.286504+00:00", "trade", 10.3952, 50.0]
["2026-09-29T19:42:51.287098+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:51.288376+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:51.298741+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:51.941626+00:00", "trade", 10.395, 2429.0]
["2026-09-29T19:42:52.314383+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:52.796032+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:53.827282+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:54.214316+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:54.478374+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:54.590396+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:42:54.591808+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:54.591821+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:42:54.825568+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:55.336211+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:55.369597+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:42:55.469819+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:55.696739+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:55.731447+00:00", "trade", 10.404, 100.0]
["2026-09-29T19:42:55.736650+00:00", "trade", 10.404, 57.0]
["2026-09-29T19:42:55.909181+00:00", "trade", 10.3954, 100.0]
["2026-09-29T19:42:56.229920+00:00", "trade", 10.3958, 100.0]
["2026-09-29T19:42:56.525327+00:00", "trade", 10.39, 8.0]
["2026-09-29T19:42:56.706077+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:42:56.863937+00:00", "trade", 10.39, 39.0]
["2026-09-29T19:42:57.069587+00:00", "trade", 10.395, 20.0]
["2026-09-29T19:42:57.069599+00:00", "trade", 10.39, 20.0]
["2026-09-29T19:42:57.069746+00:00", "trade", 10.395, 80.0]
["2026-09-29T19:42:57.070895+00:00", "trade", 10.3948, 50.0]
["2026-09-29T19:42:57.070952+00:00", "trade", 10.3948, 50.0]
["2026-09-29T19:42:57.232490+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:57.252198+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:57.252639+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:57.252639+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:42:57.799589+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:42:59.568664+00:00", "trade", 10.3963, 16.0]
["2026-09-29T19:43:00.011633+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:01.447551+00:00", "trade", 10.39, 4.0]
["2026-09-29T19:43:02.172402+00:00", "trade", 10.3963, 1.0]
["2026-09-29T19:43:02.360989+00:00", "trade", 10.3963, 25.0]
["2026-09-29T19:43:02.672799+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:03.749688+00:00", "trade", 10.3986, 2.0]
["2026-09-29T19:43:04.006991+00:00", "trade", 10.3986, 1.0]
["2026-09-29T19:43:04.041778+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:43:04.385365+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:43:04.454144+00:00", "trade", 10.392, 23.0]
["2026-09-29T19:43:04.565003+00:00", "trade", 10.392, 13.0]
["2026-09-29T19:43:05.009206+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:43:05.870738+00:00", "trade", 10.404, 8.0]
["2026-09-29T19:43:06.084837+00:00", "trade", 10.3929, 15.0]
["2026-09-29T19:43:06.358364+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:43:06.365755+00:00", "trade", 10.3962, 200.0]
["2026-09-29T19:43:07.956802+00:00", "trade", 10.3953, 39.0]
["2026-09-29T19:43:08.092198+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:08.695676+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:08.967046+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:09.298654+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:09.356041+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:43:09.622302+00:00", "trade", 10.3902, 1.0]
["2026-09-29T19:43:11.147666+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:11.302860+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:11.771405+00:00", "trade", 10.392, 7.0]
["2026-09-29T19:43:13.401394+00:00", "trade", 10.3935, 63.0]
["2026-09-29T19:43:13.896283+00:00", "trade", 10.3961, 14.0]
["2026-09-29T19:43:13.922108+00:00", "trade", 10.3961, 44.0]
["2026-09-29T19:43:13.994523+00:00", "trade", 10.3961, 19.0]
["2026-09-29T19:43:15.218094+00:00", "trade", 10.4038, 21.0]
["2026-09-29T19:43:15.230733+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:43:15.335282+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:43:15.372739+00:00", "trade", 10.4038, 100.0]
["2026-09-29T19:43:15.427148+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:43:15.439706+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:15.445127+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:43:15.747928+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:16.622869+00:00", "trade", 10.3961, 3.0]
["2026-09-29T19:43:16.651873+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:43:17.045712+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:43:17.046348+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:17.048467+00:00", "trade", 10.3919, 22.0]
["2026-09-29T19:43:17.131689+00:00", "trade", 10.39, 15.0]
["2026-09-29T19:43:17.204195+00:00", "trade", 10.3952, 100.0]
["2026-09-29T19:43:17.267315+00:00", "trade", 10.39, 124.0]
["2026-09-29T19:43:17.837658+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:43:17.838873+00:00", "trade", 10.395, 66.0]
["2026-09-29T19:43:19.472311+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:20.459836+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:43:20.563279+00:00", "trade", 10.4037, 12.0]
["2026-09-29T19:43:21.287733+00:00", "trade", 10.3942, 34.0]
["2026-09-29T19:43:21.289247+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:22.851838+00:00", "trade", 10.4037, 700.0]
["2026-09-29T19:43:25.197044+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:25.565955+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:25.911345+00:00", "trade", 10.4036, 100.0]
["2026-09-29T19:43:26.130396+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:26.175787+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:43:26.300315+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:26.345871+00:00", "trade", 10.3961, 9.0]
["2026-09-29T19:43:26.396188+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:26.410179+00:00", "trade", 10.3961, 9.0]
["2026-09-29T19:43:26.413153+00:00", "trade", 10.3961, 25.0]
["2026-09-29T19:43:26.557478+00:00", "trade", 10.3923, 3.0]
["2026-09-29T19:43:26.579021+00:00", "trade", 10.3923, 1.0]
["2026-09-29T19:43:27.067688+00:00", "trade", 10.395, 629.0]
["2026-09-29T19:43:27.072734+00:00", "trade", 10.3934, 20.0]
["2026-09-29T19:43:27.072794+00:00", "trade", 10.3934, 20.0]
["2026-09-29T19:43:27.073326+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:27.081292+00:00", "trade", 10.39, 45.0]
["2026-09-29T19:43:27.166770+00:00", "trade", 10.3928, 1.0]
["2026-09-29T19:43:27.964738+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:28.917715+00:00", "trade", 10.3961, 3.0]
["2026-09-29T19:43:28.923305+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:43:30.011666+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:30.055390+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:31.531232+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:43:31.531937+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:31.552787+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:31.566614+00:00", "trade", 10.3919, 11.0]
["2026-09-29T19:43:31.566786+00:00", "trade", 10.3919, 51.0]
["2026-09-29T19:43:31.898097+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:32.010210+00:00", "trade", 10.39, 400.0]
["2026-09-29T19:43:32.658845+00:00", "trade", 10.3959, 300.0]
["2026-09-29T19:43:33.249758+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:33.318287+00:00", "trade", 10.39, 600.0]
["2026-09-29T19:43:33.319228+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:33.322681+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:33.350229+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:43:33.350349+00:00", "trade", 10.39, 290.0]
["2026-09-29T19:43:33.350413+00:00", "trade", 10.39, 99.0]
["2026-09-29T19:43:33.350473+00:00", "trade", 10.39, 111.0]
["2026-09-29T19:43:33.350819+00:00", "trade", 10.39, 1200.0]
["2026-09-29T19:43:33.350900+00:00", "trade", 10.39, 1355.0]
["2026-09-29T19:43:33.351763+00:00", "trade", 10.39, 15.0]
["2026-09-29T19:43:33.352307+00:00", "trade", 10.39, 190.0]
["2026-09-29T19:43:33.352337+00:00", "trade", 10.39, 167.0]
["2026-09-29T19:43:33.352448+00:00", "trade", 10.39, 84.0]
["2026-09-29T19:43:33.352848+00:00", "trade", 10.39, 32.0]
["2026-09-29T19:43:33.352881+00:00", "trade", 10.39, 1700.0]
["2026-09-29T19:43:33.354157+00:00", "trade", 10.3905, 59.0]
["2026-09-29T19:43:33.354217+00:00", "trade", 10.39, 58.0]
["2026-09-29T19:43:33.354295+00:00", "trade", 10.39, 58.0]
["2026-09-29T19:43:33.354792+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:33.355741+00:00", "trade", 10.39, 68.0]
["2026-09-29T19:43:33.355770+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:33.358369+00:00", "trade", 10.39, 188.0]
["2026-09-29T19:43:33.366880+00:00", "trade", 10.39, 101.0]
["2026-09-29T19:43:33.373071+00:00", "trade", 10.39, 4.0]
["2026-09-29T19:43:33.373777+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:33.373973+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:33.379055+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:34.205368+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:34.419857+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:34.961975+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:34.965333+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:36.383525+00:00", "trade", 10.3958, 7.0]
["2026-09-29T19:43:36.484627+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:37.430760+00:00", "trade", 10.394, 31.0]
["2026-09-29T19:43:37.550564+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:37.726440+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:43:37.726457+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:37.965740+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:38.269326+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:38.331354+00:00", "trade", 10.4026, 100.0]
["2026-09-29T19:43:38.514523+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:38.967635+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:39.064568+00:00", "trade", 10.39, 1000.0]
["2026-09-29T19:43:39.065186+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:39.065572+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:43:39.065705+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:43:39.065780+00:00", "trade", 10.395, 216.0]
["2026-09-29T19:43:39.212992+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:39.967359+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:40.005330+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:40.270334+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:41.348202+00:00", "trade", 10.3958, 73.0]
["2026-09-29T19:43:41.633291+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:43:42.051913+00:00", "trade", 10.39, 500.0]
["2026-09-29T19:43:42.051916+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:42.920823+00:00", "trade", 10.39, 390.0]
["2026-09-29T19:43:42.920883+00:00", "trade", 10.39, 183.0]
["2026-09-29T19:43:43.242655+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:43.277593+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:43.652350+00:00", "trade", 10.39, 390.0]
["2026-09-29T19:43:44.312358+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:43:44.313326+00:00", "trade", 10.39, 390.0]
["2026-09-29T19:43:44.329703+00:00", "trade", 10.3919, 45.0]
["2026-09-29T19:43:44.334953+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:43:44.421905+00:00", "trade", 10.3921, 15.0]
["2026-09-29T19:43:44.482917+00:00", "trade", 10.3922, 2.0]
["2026-09-29T19:43:44.788812+00:00", "trade", 10.3957, 4.0]
["2026-09-29T19:43:44.796724+00:00", "trade", 10.3957, 45.0]
["2026-09-29T19:43:45.372571+00:00", "trade", 10.39, 35.0]
["2026-09-29T19:43:45.670847+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:43:46.324426+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:46.397208+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:48.416242+00:00", "trade", 10.395, 482.0]
["2026-09-29T19:43:49.881235+00:00", "trade", 10.3955, 38.0]
["2026-09-29T19:43:49.988317+00:00", "trade", 10.39, 30.0]
["2026-09-29T19:43:50.542024+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:50.544675+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:50.547251+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:50.547713+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:50.606257+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:50.625342+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.206143+00:00", "trade", 10.3905, 10.0]
["2026-09-29T19:43:51.207129+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.207490+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.244415+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:43:51.312076+00:00", "trade", 10.3919, 2.0]
["2026-09-29T19:43:51.452633+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:43:51.453294+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.453489+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.453569+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.454010+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.460491+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.489104+00:00", "trade", 10.39, 25.0]
["2026-09-29T19:43:51.639516+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.639516+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.639551+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:51.686186+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:43:52.321331+00:00", "trade", 10.3901, 20.0]
["2026-09-29T19:43:52.531410+00:00", "trade", 10.4026, 300.0]
["2026-09-29T19:43:53.367702+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:43:53.421564+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:54.055340+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:54.055816+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:54.056297+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:54.821866+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:54.822302+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:54.974373+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:54.974373+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:56.013195+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:56.013862+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:56.041302+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:57.279947+00:00", "trade", 10.3966, 100.0]
["2026-09-29T19:43:57.369878+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:57.405829+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:57.659386+00:00", "trade", 10.3955, 10.0]
["2026-09-29T19:43:57.876950+00:00", "trade", 10.3955, 52.0]
["2026-09-29T19:43:57.900965+00:00", "trade", 10.3955, 18.0]
["2026-09-29T19:43:59.220935+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:59.401835+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:43:59.658192+00:00", "trade", 10.3955, 22.0]
["2026-09-29T19:44:00.011699+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:00.576390+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:44:01.104515+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:01.335173+00:00", "trade", 10.3939, 200.0]
["2026-09-29T19:44:01.337191+00:00", "trade", 10.3939, 106.0]
["2026-09-29T19:44:01.339047+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:01.339387+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:01.345449+00:00", "trade", 10.3938, 665.0]
["2026-09-29T19:44:01.346474+00:00", "trade", 10.3938, 167.0]
["2026-09-29T19:44:01.352573+00:00", "trade", 10.3939, 337.0]
["2026-09-29T19:44:01.386680+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:01.816978+00:00", "trade", 10.395, 500.0]
["2026-09-29T19:44:01.818262+00:00", "trade", 10.3917, 51.0]
["2026-09-29T19:44:01.818325+00:00", "trade", 10.3917, 51.0]
["2026-09-29T19:44:01.818901+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:02.121911+00:00", "trade", 10.395, 12.0]
["2026-09-29T19:44:02.157846+00:00", "trade", 10.39, 390.0]
["2026-09-29T19:44:02.157907+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:44:02.157970+00:00", "trade", 10.39, 153.0]
["2026-09-29T19:44:02.159729+00:00", "trade", 10.39, 14.0]
["2026-09-29T19:44:02.161007+00:00", "trade", 10.3915, 50.0]
["2026-09-29T19:44:02.161571+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:02.720390+00:00", "trade", 10.39, 390.0]
["2026-09-29T19:44:03.682784+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:03.712395+00:00", "trade", 10.3901, 2800.0]
["2026-09-29T19:44:03.713397+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:03.747296+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:44:03.750502+00:00", "trade", 10.39, 90.0]
["2026-09-29T19:44:03.750914+00:00", "trade", 10.39, 110.0]
["2026-09-29T19:44:03.752110+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:44:03.755355+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:03.756275+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.022806+00:00", "trade", 10.39, 390.0]
["2026-09-29T19:44:05.523928+00:00", "trade", 10.39, 390.0]
["2026-09-29T19:44:05.640815+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:05.642223+00:00", "trade", 10.39, 389.0]
["2026-09-29T19:44:05.643261+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:05.643261+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:05.643266+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:05.643266+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:05.645065+00:00", "trade", 10.3901, 53.0]
["2026-09-29T19:44:05.645143+00:00", "trade", 10.3901, 53.0]
["2026-09-29T19:44:05.646569+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:05.648744+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:05.658504+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663424+00:00", "trade", 10.39, 12.0]
["2026-09-29T19:44:05.663427+00:00", "trade", 10.39, 6.0]
["2026-09-29T19:44:05.663430+00:00", "trade", 10.39, 6.0]
["2026-09-29T19:44:05.663463+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663466+00:00", "trade", 10.39, 276.0]
["2026-09-29T19:44:05.663496+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663499+00:00", "trade", 10.39, 341.0]
["2026-09-29T19:44:05.663520+00:00", "trade", 10.39, 359.0]
["2026-09-29T19:44:05.663520+00:00", "trade", 10.39, 122.0]
["2026-09-29T19:44:05.663526+00:00", "trade", 10.39, 4310.0]
["2026-09-29T19:44:05.663530+00:00", "trade", 10.39, 389.0]
["2026-09-29T19:44:05.663530+00:00", "trade", 10.39, 1078.0]
["2026-09-29T19:44:05.663535+00:00", "trade", 10.39, 389.0]
["2026-09-29T19:44:05.663535+00:00", "trade", 10.39, 310.0]
["2026-09-29T19:44:05.663535+00:00", "trade", 10.39, 2100.0]
["2026-09-29T19:44:05.663541+00:00", "trade", 10.39, 56.0]
["2026-09-29T19:44:05.663541+00:00", "trade", 10.39, 389.0]
["2026-09-29T19:44:05.663541+00:00", "trade", 10.39, 2200.0]
["2026-09-29T19:44:05.663541+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:44:05.663545+00:00", "trade", 10.39, 14.0]
["2026-09-29T19:44:05.663545+00:00", "trade", 10.39, 2500.0]
["2026-09-29T19:44:05.663551+00:00", "trade", 10.39, 270.0]
["2026-09-29T19:44:05.663551+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663551+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663557+00:00", "trade", 10.39, 389.0]
["2026-09-29T19:44:05.663557+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663557+00:00", "trade", 10.39, 389.0]
["2026-09-29T19:44:05.663559+00:00", "trade", 10.39, 81.0]
["2026-09-29T19:44:05.663559+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663563+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663563+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663569+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663569+00:00", "trade", 10.39, 1200.0]
["2026-09-29T19:44:05.663569+00:00", "trade", 10.39, 319.0]
["2026-09-29T19:44:05.663569+00:00", "trade", 10.39, 400.0]
["2026-09-29T19:44:05.663571+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:44:05.663571+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663574+00:00", "trade", 10.39, 119.0]
["2026-09-29T19:44:05.663574+00:00", "trade", 10.39, 1441.0]
["2026-09-29T19:44:05.663574+00:00", "trade", 10.39, 559.0]
["2026-09-29T19:44:05.663580+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663580+00:00", "trade", 10.39, 1300.0]
["2026-09-29T19:44:05.663583+00:00", "trade", 10.39, 2800.0]
["2026-09-29T19:44:05.663586+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663586+00:00", "trade", 10.39, 1200.0]
["2026-09-29T19:44:05.663589+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:44:05.663593+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663593+00:00", "trade", 10.39, 2.0]
["2026-09-29T19:44:05.663593+00:00", "trade", 10.39, 400.0]
["2026-09-29T19:44:05.663595+00:00", "trade", 10.39, 31.0]
["2026-09-29T19:44:05.663598+00:00", "trade", 10.39, 500.0]
["2026-09-29T19:44:05.663598+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663602+00:00", "trade", 10.39, 1700.0]
["2026-09-29T19:44:05.663602+00:00", "trade", 10.39, 122.0]
["2026-09-29T19:44:05.663607+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:44:05.663607+00:00", "trade", 10.39, 187.0]
["2026-09-29T19:44:05.663607+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663607+00:00", "trade", 10.39, 500.0]
["2026-09-29T19:44:05.663610+00:00", "trade", 10.39, 389.0]
["2026-09-29T19:44:05.663610+00:00", "trade", 10.39, 1200.0]
["2026-09-29T19:44:05.663610+00:00", "trade", 10.39, 190.0]
["2026-09-29T19:44:05.663610+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663614+00:00", "trade", 10.39, 2311.0]
["2026-09-29T19:44:05.663614+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663691+00:00", "trade", 10.39, 275.0]
["2026-09-29T19:44:05.663694+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663694+00:00", "trade", 10.39, 235.0]
["2026-09-29T19:44:05.663698+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.663758+00:00", "trade", 10.39, 202.0]
["2026-09-29T19:44:05.663770+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:05.663789+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:44:05.663800+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663810+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663810+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663815+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663815+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663815+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663820+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663820+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663820+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663825+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663825+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663830+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663830+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663830+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.663875+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.664166+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.664166+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.664170+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:44:05.664199+00:00", "trade", 10.39, 1300.0]
["2026-09-29T19:44:05.664212+00:00", "trade", 10.39, 700.0]
["2026-09-29T19:44:05.664212+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:44:05.664212+00:00", "trade", 10.39, 2200.0]
["2026-09-29T19:44:05.664242+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:44:05.664271+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.664356+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.664366+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.664391+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.664391+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.664396+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.664422+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.664651+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:44:05.664757+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.664780+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:44:05.664822+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.664837+00:00", "trade", 10.39, 52.0]
["2026-09-29T19:44:05.664867+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.664867+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.664891+00:00", "trade", 10.39, 52.0]
["2026-09-29T19:44:05.664894+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.664945+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:44:05.664987+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.665002+00:00", "trade", 10.39, 62.0]
["2026-09-29T19:44:05.665032+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.665060+00:00", "trade", 10.39, 62.0]
["2026-09-29T19:44:05.665068+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.665117+00:00", "trade", 10.39, 65.0]
["2026-09-29T19:44:05.665171+00:00", "trade", 10.39, 55.0]
["2026-09-29T19:44:05.665225+00:00", "trade", 10.39, 55.0]
["2026-09-29T19:44:05.665282+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:44:05.665309+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:05.665309+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:44:05.665318+00:00", "trade", 10.385, 84.0]
["2026-09-29T19:44:05.665321+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.665336+00:00", "trade", 10.39, 63.0]
["2026-09-29T19:44:05.665384+00:00", "trade", 10.39, 63.0]
["2026-09-29T19:44:05.665428+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.665435+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:44:05.665493+00:00", "trade", 10.39, 52.0]
["2026-09-29T19:44:05.665544+00:00", "trade", 10.39, 52.0]
["2026-09-29T19:44:05.665549+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.665613+00:00", "trade", 10.39, 61.0]
["2026-09-29T19:44:05.665667+00:00", "trade", 10.39, 13.0]
["2026-09-29T19:44:05.665721+00:00", "trade", 10.39, 55.0]
["2026-09-29T19:44:05.666431+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.668190+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.668536+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.668912+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.669268+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.669268+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.669268+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.669378+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.669378+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.672632+00:00", "trade", 10.3823, 37.0]
["2026-09-29T19:44:05.674174+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.675536+00:00", "trade", 10.39, 389.0]
["2026-09-29T19:44:05.677879+00:00", "trade", 10.39, 190.0]
["2026-09-29T19:44:05.677927+00:00", "trade", 10.39, 110.0]
["2026-09-29T19:44:05.679587+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.682973+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.698106+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.719367+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.724203+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.763814+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.763823+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.763874+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.763911+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.763931+00:00", "trade", 10.385, 300.0]
["2026-09-29T19:44:05.763935+00:00", "trade", 10.385, 90.0]
["2026-09-29T19:44:05.763943+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.764091+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.764154+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.764888+00:00", "trade", 10.385, 272.0]
["2026-09-29T19:44:05.765185+00:00", "trade", 10.385, 251.0]
["2026-09-29T19:44:05.765537+00:00", "trade", 10.3883, 53.0]
["2026-09-29T19:44:05.780510+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.782807+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.784040+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.794946+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.797858+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.801539+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.802017+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:05.827475+00:00", "trade", 10.3903, 24.0]
["2026-09-29T19:44:05.842329+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.868319+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.868394+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.868712+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.868712+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.868890+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:05.868893+00:00", "trade", 10.385, 389.0]
["2026-09-29T19:44:05.890373+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:05.905532+00:00", "trade", 10.385, 78.0]
["2026-09-29T19:44:05.919100+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:44:05.968375+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:44:05.968378+00:00", "trade", 10.385, 380.0]
["2026-09-29T19:44:05.968462+00:00", "trade", 10.385, 110.0]
["2026-09-29T19:44:05.968462+00:00", "trade", 10.385, 280.0]
["2026-09-29T19:44:05.968769+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.968784+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:05.968949+00:00", "trade", 10.385, 11.0]
["2026-09-29T19:44:05.968949+00:00", "trade", 10.385, 379.0]
["2026-09-29T19:44:05.970050+00:00", "trade", 10.3849, 50.0]
["2026-09-29T19:44:05.991658+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:06.035142+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:06.037281+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:44:06.046875+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:06.047917+00:00", "trade", 10.385, 1222.0]
["2026-09-29T19:44:06.049929+00:00", "trade", 10.385, 1778.0]
["2026-09-29T19:44:06.068426+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.068504+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.068516+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.068820+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.068823+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.068997+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.070119+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:44:06.168494+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.168567+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.168585+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.168888+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.168888+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.169063+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.236189+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:06.243572+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:06.268545+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.268629+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.268638+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.268939+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.268942+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.269116+00:00", "trade", 10.385, 390.0]
["2026-09-29T19:44:06.286148+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:06.738578+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:06.822688+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:07.310234+00:00", "trade", 10.385, 96.0]
["2026-09-29T19:44:07.311516+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:44:07.313067+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:07.974055+00:00", "trade", 10.389, 50.0]
["2026-09-29T19:44:07.986542+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:07.989464+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:07.990025+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:08.009432+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:08.140187+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:08.142558+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:08.250667+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:44:08.539806+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:08.540287+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:08.813587+00:00", "trade", 10.382, 1.0]
["2026-09-29T19:44:08.952992+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:44:08.958501+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:08.958982+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:09.194733+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:44:09.194760+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:44:09.553584+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:44:09.712547+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:09.713028+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:10.195751+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:11.090435+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:11.331883+00:00", "trade", 10.3958, 100.0]
["2026-09-29T19:44:12.327331+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:13.327919+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:16.685095+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:16.765860+00:00", "trade", 10.394, 4.0]
["2026-09-29T19:44:16.772400+00:00", "trade", 10.394, 31.0]
["2026-09-29T19:44:16.786143+00:00", "trade", 10.394, 21.0]
["2026-09-29T19:44:16.800439+00:00", "trade", 10.394, 17.0]
["2026-09-29T19:44:16.882183+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:17.240108+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:17.855851+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:17.892508+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:18.552701+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:18.553137+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:18.559612+00:00", "trade", 10.39, 97.0]
["2026-09-29T19:44:18.628321+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:18.686785+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:19.110652+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:19.110716+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:19.113732+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:19.121487+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:19.121923+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:19.123337+00:00", "trade", 10.3821, 13.0]
["2026-09-29T19:44:19.168318+00:00", "trade", 10.385, 2000.0]
["2026-09-29T19:44:19.168639+00:00", "trade", 10.385, 2998.0]
["2026-09-29T19:44:19.169914+00:00", "trade", 10.3851, 52.0]
["2026-09-29T19:44:19.217259+00:00", "trade", 10.3821, 41.0]
["2026-09-29T19:44:19.254609+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:19.327833+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:19.328113+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:19.415275+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:19.538042+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:19.538703+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:20.145756+00:00", "trade", 10.3851, 6.0]
["2026-09-29T19:44:20.203974+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:20.424653+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:21.975352+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:23.322340+00:00", "trade", 10.3866, 50.0]
["2026-09-29T19:44:23.671632+00:00", "trade", 10.3887, 2.0]
["2026-09-29T19:44:24.719345+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:24.856310+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:25.280328+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:25.280336+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:44:25.280763+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:25.306775+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:25.378435+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:25.378876+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:26.349207+00:00", "trade", 10.3938, 2.0]
["2026-09-29T19:44:26.484649+00:00", "trade", 10.3938, 49.0]
["2026-09-29T19:44:27.263024+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:44:27.325945+00:00", "trade", 10.382, 45.0]
["2026-09-29T19:44:27.790711+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:44:27.790740+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:28.044814+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:28.044819+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:28.045355+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:28.045355+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:28.045426+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:28.045851+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:28.057985+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:28.263642+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:28.360389+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:28.724163+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:30.011731+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:30.013956+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:44:30.115080+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:44:30.695976+00:00", "trade", 10.3824, 20.0]
["2026-09-29T19:44:30.697013+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:32.091146+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:44:32.545841+00:00", "trade", 10.3813, 2000.0]
["2026-09-29T19:44:32.547134+00:00", "trade", 10.3811, 56.0]
["2026-09-29T19:44:34.370290+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:44:34.393385+00:00", "trade", 10.382, 12.0]
["2026-09-29T19:44:34.393463+00:00", "trade", 10.382, 24.0]
["2026-09-29T19:44:35.017430+00:00", "trade", 10.3904, 1500.0]
["2026-09-29T19:44:35.688130+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:35.688158+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:44:35.729278+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:44:35.962738+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:44:36.003695+00:00", "trade", 10.3937, 10.0]
["2026-09-29T19:44:36.009514+00:00", "trade", 10.3828, 99.0]
["2026-09-29T19:44:36.010482+00:00", "trade", 10.3937, 12.0]
["2026-09-29T19:44:36.082281+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:44:36.137019+00:00", "trade", 10.3828, 99.0]
["2026-09-29T19:44:36.455795+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:44:36.632122+00:00", "trade", 10.3877, 15.0]
["2026-09-29T19:44:37.946806+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:38.809432+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:44:38.820486+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:38.820526+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:38.821844+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:38.915356+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:38.989943+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:39.026406+00:00", "trade", 10.385, 8.0]
["2026-09-29T19:44:39.095086+00:00", "trade", 10.385, 35.0]
["2026-09-29T19:44:39.285280+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:40.133814+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:44:40.134472+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:40.894188+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:44:40.947002+00:00", "trade", 10.3824, 99.0]
["2026-09-29T19:44:41.093044+00:00", "trade", 10.3934, 42.0]
["2026-09-29T19:44:41.645318+00:00", "trade", 10.3934, 38.0]
["2026-09-29T19:44:42.569467+00:00", "trade", 10.3866, 3.0]
["2026-09-29T19:44:43.162789+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:43.162789+00:00", "trade", 10.385, 75.0]
["2026-09-29T19:44:43.162792+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:43.163225+00:00", "trade", 10.385, 5000.0]
["2026-09-29T19:44:43.163257+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:43.164503+00:00", "trade", 10.3834, 82.0]
["2026-09-29T19:44:43.164563+00:00", "trade", 10.3844, 125.0]
["2026-09-29T19:44:43.165417+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:43.165698+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:43.654763+00:00", "trade", 10.3909, 4.0]
["2026-09-29T19:44:44.447837+00:00", "trade", 10.382, 5.0]
["2026-09-29T19:44:44.454011+00:00", "trade", 10.3826, 5.0]
["2026-09-29T19:44:44.978646+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:45.019128+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:44:46.884174+00:00", "trade", 10.385, 12.0]
["2026-09-29T19:44:46.884183+00:00", "trade", 10.38, 12.0]
["2026-09-29T19:44:48.099047+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:48.729727+00:00", "trade", 10.3886, 31.0]
["2026-09-29T19:44:48.819132+00:00", "trade", 10.385, 38.0]
["2026-09-29T19:44:48.819189+00:00", "trade", 10.38, 38.0]
["2026-09-29T19:44:48.947871+00:00", "trade", 10.382, 17.0]
["2026-09-29T19:44:49.916045+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:49.916809+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:49.916812+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:49.916818+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:49.916821+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:49.916839+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:49.917073+00:00", "trade", 10.385, 101.0]
["2026-09-29T19:44:49.917095+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:49.969773+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:44:49.969777+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:44:49.969779+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:44:49.969788+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:44:49.969794+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:44:49.970044+00:00", "trade", 10.385, 300.0]
["2026-09-29T19:44:49.971322+00:00", "trade", 10.3849, 53.0]
["2026-09-29T19:44:50.011946+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:50.197099+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:44:50.254580+00:00", "trade", 10.3932, 8.0]
["2026-09-29T19:44:50.303557+00:00", "trade", 10.3879, 25.0]
["2026-09-29T19:44:50.344142+00:00", "trade", 10.3866, 2.0]
["2026-09-29T19:44:50.344500+00:00", "trade", 10.3866, 1.0]
["2026-09-29T19:44:50.416632+00:00", "trade", 10.3932, 14.0]
["2026-09-29T19:44:50.985848+00:00", "trade", 10.3824, 20.0]
["2026-09-29T19:44:51.132203+00:00", "trade", 10.3952, 100.0]
["2026-09-29T19:44:51.495460+00:00", "trade", 10.385, 177.0]
["2026-09-29T19:44:51.904633+00:00", "trade", 10.385, 70.0]
["2026-09-29T19:44:52.084279+00:00", "trade", 10.385, 695.0]
["2026-09-29T19:44:52.455512+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:44:54.285051+00:00", "trade", 10.385, 75.0]
["2026-09-29T19:44:54.639508+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:54.954041+00:00", "trade", 10.385, 14.0]
["2026-09-29T19:44:54.980730+00:00", "trade", 10.385, 500.0]
["2026-09-29T19:44:54.980766+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:44:55.173000+00:00", "trade", 10.385, 14.0]
["2026-09-29T19:44:55.503855+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:44:55.505136+00:00", "trade", 10.3834, 52.0]
["2026-09-29T19:44:55.506583+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:55.687327+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:55.699900+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:44:55.701178+00:00", "trade", 10.3835, 56.0]
["2026-09-29T19:44:56.434206+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:56.617470+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:44:56.906183+00:00", "trade", 10.393, 35.0]
["2026-09-29T19:44:57.040638+00:00", "trade", 10.393, 5.0]
["2026-09-29T19:44:57.246357+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:44:57.282716+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:44:57.373474+00:00", "trade", 10.382, 14.0]
["2026-09-29T19:44:58.325304+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:58.326707+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:58.327188+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:58.327664+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:58.332425+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:58.367198+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:44:59.100110+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:44:59.101274+00:00", "trade", 10.385, 146.0]
["2026-09-29T19:45:00.011770+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:00.147465+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:45:00.400955+00:00", "trade", 10.385, 102.0]
["2026-09-29T19:45:00.417443+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:00.417920+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:00.542161+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:00.958485+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:45:01.009469+00:00", "trade", 10.3824, 99.0]
["2026-09-29T19:45:01.223408+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:01.388741+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:01.572496+00:00", "trade", 10.3875, 2.0]
["2026-09-29T19:45:02.368998+00:00", "trade", 10.38, 526.0]
["2026-09-29T19:45:02.677654+00:00", "trade", 10.39, 3.0]
["2026-09-29T19:45:03.036364+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:03.581449+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:03.645455+00:00", "trade", 10.3926, 15.0]
["2026-09-29T19:45:03.969267+00:00", "trade", 10.3926, 26.0]
["2026-09-29T19:45:04.014418+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:04.314731+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:04.314761+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:04.367987+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:04.530551+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:45:04.531245+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:04.533044+00:00", "trade", 10.382, 20.0]
["2026-09-29T19:45:04.533179+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:45:04.547755+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:04.551149+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:45:04.675648+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:05.758857+00:00", "trade", 10.38, 58.0]
["2026-09-29T19:45:05.758860+00:00", "trade", 10.38, 42.0]
["2026-09-29T19:45:05.758882+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:05.759363+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:07.216871+00:00", "trade", 10.3837, 20.0]
["2026-09-29T19:45:07.256905+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:45:07.698311+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:45:07.986805+00:00", "trade", 10.3837, 64.0]
["2026-09-29T19:45:07.988086+00:00", "trade", 10.381, 50.0]
["2026-09-29T19:45:07.988648+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:09.574736+00:00", "trade", 10.3801, 1.0]
["2026-09-29T19:45:10.336541+00:00", "trade", 10.39, 89.0]
["2026-09-29T19:45:10.832802+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:45:10.832802+00:00", "trade", 10.38, 419.0]
["2026-09-29T19:45:10.832804+00:00", "trade", 10.38, 30.0]
["2026-09-29T19:45:10.832808+00:00", "trade", 10.38, 23.0]
["2026-09-29T19:45:10.832808+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:45:10.832810+00:00", "trade", 10.38, 3704.0]
["2026-09-29T19:45:10.832810+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.833726+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.833726+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.833751+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.833827+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.833842+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.834121+00:00", "trade", 10.3805, 57.0]
["2026-09-29T19:45:10.834181+00:00", "trade", 10.3802, 96.0]
["2026-09-29T19:45:10.834187+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.834187+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.834203+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.834223+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.834929+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.834934+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.835989+00:00", "trade", 10.38, 51.0]
["2026-09-29T19:45:10.836455+00:00", "trade", 10.3818, 40.0]
["2026-09-29T19:45:10.836870+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.836873+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:45:10.837806+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.840187+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:45:10.840190+00:00", "trade", 10.38, 3700.0]
["2026-09-29T19:45:10.840256+00:00", "trade", 10.38, 1119.0]
["2026-09-29T19:45:10.841474+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.841534+00:00", "trade", 10.38, 55.0]
["2026-09-29T19:45:10.842452+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.843348+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:45:10.845903+00:00", "trade", 10.38, 881.0]
["2026-09-29T19:45:10.845906+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:45:10.845910+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.846051+00:00", "trade", 10.38, 90.0]
["2026-09-29T19:45:10.846523+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:10.846530+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:45:10.846530+00:00", "trade", 10.38, 138.0]
["2026-09-29T19:45:10.846535+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.846535+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:45:10.846541+00:00", "trade", 10.38, 2000.0]
["2026-09-29T19:45:10.846637+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.846703+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.846724+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:45:10.846728+00:00", "trade", 10.38, 312.0]
["2026-09-29T19:45:10.846733+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.846733+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.846799+00:00", "trade", 10.38, 1688.0]
["2026-09-29T19:45:10.846803+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.846803+00:00", "trade", 10.38, 70.0]
["2026-09-29T19:45:10.846808+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.846808+00:00", "trade", 10.38, 2700.0]
["2026-09-29T19:45:10.846811+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:45:10.846833+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.846833+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.846838+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.846842+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.846848+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.846873+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:10.846898+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.846908+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.846933+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.846938+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.846959+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:45:10.846986+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:10.847003+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847038+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847053+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847058+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847063+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847098+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847098+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847133+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.847158+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847178+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:45:10.847189+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847214+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847214+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847249+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847279+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:10.847299+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:45:10.847311+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.847324+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847401+00:00", "trade", 10.38, 1929.0]
["2026-09-29T19:45:10.847444+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:10.847447+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:45:10.847449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847454+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847458+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.847516+00:00", "trade", 10.38, 833.0]
["2026-09-29T19:45:10.847551+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.847629+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847654+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847770+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847775+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847820+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847822+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:45:10.847834+00:00", "trade", 10.38, 52.0]
["2026-09-29T19:45:10.847852+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.847875+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847906+00:00", "trade", 10.38, 89.0]
["2026-09-29T19:45:10.847915+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.847981+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.847995+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848040+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848074+00:00", "trade", 10.38, 60.0]
["2026-09-29T19:45:10.848087+00:00", "trade", 10.38, 65.0]
["2026-09-29T19:45:10.848092+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:45:10.848096+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848098+00:00", "trade", 10.38, 65.0]
["2026-09-29T19:45:10.848121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848128+00:00", "trade", 10.38, 54.0]
["2026-09-29T19:45:10.848135+00:00", "trade", 10.38, 65.0]
["2026-09-29T19:45:10.848144+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.848150+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.848186+00:00", "trade", 10.38, 59.0]
["2026-09-29T19:45:10.848186+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.848246+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848246+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848271+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848282+00:00", "trade", 10.38, 922.0]
["2026-09-29T19:45:10.848296+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848336+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848446+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848538+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.848565+00:00", "trade", 10.375, 1800.0]
["2026-09-29T19:45:10.848634+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:45:10.848667+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:45:10.848667+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:45:10.848671+00:00", "trade", 10.38, 59.0]
["2026-09-29T19:45:10.848671+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:45:10.848673+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.848676+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.848724+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.848797+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848878+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848897+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848913+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848913+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.848968+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.849108+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.849128+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.849138+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.849187+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.849198+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.849223+00:00", "trade", 10.375, 2000.0]
["2026-09-29T19:45:10.849292+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.849295+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.849295+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:45:10.849299+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:45:10.849333+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.849348+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.849361+00:00", "trade", 10.3798, 50.0]
["2026-09-29T19:45:10.849374+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.849416+00:00", "trade", 10.3796, 52.0]
["2026-09-29T19:45:10.849790+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.849837+00:00", "trade", 10.3766, 65.0]
["2026-09-29T19:45:10.849861+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.849966+00:00", "trade", 10.3759, 54.0]
["2026-09-29T19:45:10.850014+00:00", "trade", 10.375, 54.0]
["2026-09-29T19:45:10.850522+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.850564+00:00", "trade", 10.3752, 50.0]
["2026-09-29T19:45:10.850612+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.850931+00:00", "trade", 10.375, 20.0]
["2026-09-29T19:45:10.851128+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.851235+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.852895+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.853498+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.853517+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.853528+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.853528+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.853979+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.853979+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.854116+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.857706+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:10.858691+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.858771+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.858918+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:45:10.859297+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.859498+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.859503+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.859533+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.859533+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.859974+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.860420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.860960+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.864775+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.870133+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.874654+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.875706+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.876698+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.877200+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.878102+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.894396+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.894952+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.895062+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.897658+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.897729+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.899304+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:10.900089+00:00", "trade", 10.38, 63.0]
["2026-09-29T19:45:10.900092+00:00", "trade", 10.38, 123.0]
["2026-09-29T19:45:10.900706+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:10.924041+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.001094+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.407295+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.407746+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:45:11.407960+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.407960+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.408036+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.408356+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.491865+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.695214+00:00", "trade", 10.38, 5900.0]
["2026-09-29T19:45:11.695217+00:00", "trade", 10.38, 2100.0]
["2026-09-29T19:45:11.695220+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695223+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695226+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:45:11.695230+00:00", "trade", 10.38, 2000.0]
["2026-09-29T19:45:11.695230+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695232+00:00", "trade", 10.38, 3600.0]
["2026-09-29T19:45:11.695236+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695236+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695236+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:45:11.695241+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695241+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695244+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:45:11.695244+00:00", "trade", 10.38, 372.0]
["2026-09-29T19:45:11.695253+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695253+00:00", "trade", 10.38, 18.0]
["2026-09-29T19:45:11.695299+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:45:11.695304+00:00", "trade", 10.38, 4300.0]
["2026-09-29T19:45:11.695304+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695308+00:00", "trade", 10.38, 3300.0]
["2026-09-29T19:45:11.695308+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695313+00:00", "trade", 10.38, 2400.0]
["2026-09-29T19:45:11.695313+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695313+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:45:11.695424+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695424+00:00", "trade", 10.38, 82.0]
["2026-09-29T19:45:11.695469+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.695507+00:00", "trade", 10.38, 2000.0]
["2026-09-29T19:45:11.695512+00:00", "trade", 10.38, 358.0]
["2026-09-29T19:45:11.695512+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695512+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695515+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695517+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695519+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.695521+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695521+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695528+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:45:11.695528+00:00", "trade", 10.38, 1400.0]
["2026-09-29T19:45:11.695528+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695534+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695534+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:45:11.695534+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:45:11.695539+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695539+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695541+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695541+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695544+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:45:11.695544+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695548+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695548+00:00", "trade", 10.38, 308.0]
["2026-09-29T19:45:11.695550+00:00", "trade", 10.38, 592.0]
["2026-09-29T19:45:11.695589+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.695619+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.695662+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695668+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695668+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695668+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.695679+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.695679+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.695715+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695722+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:45:11.695722+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695722+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695722+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.695735+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695735+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695765+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695765+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695769+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695769+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695785+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695789+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695859+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695875+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695900+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695915+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.695968+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:45:11.695996+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:45:11.696010+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.696020+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.696042+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.696050+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.696050+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.696053+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:45:11.696055+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.696056+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.696070+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696070+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696071+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:45:11.696075+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696090+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696125+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696145+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696165+00:00", "trade", 10.38, 1400.0]
["2026-09-29T19:45:11.696170+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696210+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696227+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.696250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696290+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:45:11.696295+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696321+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696331+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696336+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696366+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696366+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696371+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696371+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696386+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696408+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.696411+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696444+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.696451+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696477+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:45:11.696491+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696504+00:00", "trade", 10.3786, 94.0]
["2026-09-29T19:45:11.696558+00:00", "trade", 10.3796, 130.0]
["2026-09-29T19:45:11.696621+00:00", "trade", 10.38, 79.0]
["2026-09-29T19:45:11.696656+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696678+00:00", "trade", 10.38, 59.0]
["2026-09-29T19:45:11.696687+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:45:11.696739+00:00", "trade", 10.38, 53.0]
["2026-09-29T19:45:11.696772+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696787+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696852+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.696883+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:45:11.697195+00:00", "trade", 10.38, 28.0]
["2026-09-29T19:45:11.697433+00:00", "trade", 10.38, 61.0]
["2026-09-29T19:45:11.698371+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.698900+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:45:11.699309+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:45:11.699483+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.699553+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.699669+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.699699+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.699759+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.699844+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.700401+00:00", "trade", 10.38, 329.0]
["2026-09-29T19:45:11.700669+00:00", "trade", 10.38, 501.0]
["2026-09-29T19:45:11.700972+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.701027+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.701041+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:45:11.701157+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.701588+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.701589+00:00", "trade", 10.38, 116.0]
["2026-09-29T19:45:11.701601+00:00", "trade", 10.38, 384.0]
["2026-09-29T19:45:11.701633+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.701733+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.701871+00:00", "trade", 10.38, 4100.0]
["2026-09-29T19:45:11.701871+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:45:11.702215+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.702651+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.702656+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.702707+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:45:11.702936+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.702936+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.703147+00:00", "trade", 10.3801, 78.0]
["2026-09-29T19:45:11.703332+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.704271+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:45:11.704271+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.706713+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:45:11.706716+00:00", "trade", 10.38, 3300.0]
["2026-09-29T19:45:11.706716+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.706735+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.707648+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.707648+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.709107+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:45:11.710382+00:00", "trade", 10.38, 53.0]
["2026-09-29T19:45:11.711422+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.711470+00:00", "trade", 10.38, 2400.0]
["2026-09-29T19:45:11.711470+00:00", "trade", 10.38, 1900.0]
["2026-09-29T19:45:11.712098+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.713909+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.713912+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:45:11.716312+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:45:11.716315+00:00", "trade", 10.38, 3600.0]
["2026-09-29T19:45:11.717578+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:45:11.718794+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:45:11.721304+00:00", "trade", 10.38, 2100.0]
["2026-09-29T19:45:11.721307+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:45:11.721310+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.721391+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:45:11.722212+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.722579+00:00", "trade", 10.38, 56.0]
["2026-09-29T19:45:11.723596+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:45:11.724543+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.726016+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.726021+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.726085+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:45:11.726175+00:00", "trade", 10.38, 2400.0]
["2026-09-29T19:45:11.726175+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.726560+00:00", "trade", 10.38, 207.0]
["2026-09-29T19:45:11.726562+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.726566+00:00", "trade", 10.38, 393.0]
["2026-09-29T19:45:11.727224+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.727453+00:00", "trade", 10.38, 51.0]
["2026-09-29T19:45:11.727665+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.727665+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.728903+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.731224+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:45:11.767000+00:00", "trade", 10.3893, 40.0]
["2026-09-29T19:45:11.774515+00:00", "trade", 10.3893, 14.0]
["2026-09-29T19:45:11.786559+00:00", "trade", 10.38, 2200.0]
["2026-09-29T19:45:11.786748+00:00", "trade", 10.38, 6307.0]
["2026-09-29T19:45:11.786754+00:00", "trade", 10.38, 509.0]
["2026-09-29T19:45:11.786754+00:00", "trade", 10.38, 84.0]
["2026-09-29T19:45:11.786786+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.786800+00:00", "trade", 10.38, 6200.0]
["2026-09-29T19:45:11.786802+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.786806+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.786806+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.786866+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.786866+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.786923+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:45:11.786926+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:11.786936+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.786980+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:45:11.786989+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:45:11.786991+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787032+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787032+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787032+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787036+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787036+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787041+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787041+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787046+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787046+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787046+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787106+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:45:11.787121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787156+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787242+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787282+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787482+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787482+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787482+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787663+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787663+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787683+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787723+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.787763+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.788026+00:00", "trade", 10.3801, 83.0]
["2026-09-29T19:45:11.788083+00:00", "trade", 10.38, 61.0]
["2026-09-29T19:45:11.788480+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.788635+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.788635+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.789121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.790885+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.832971+00:00", "trade", 10.375, 1800.0]
["2026-09-29T19:45:11.843027+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:45:11.887515+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.887956+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.903478+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.903959+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.904400+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.921802+00:00", "trade", 10.375, 84.0]
["2026-09-29T19:45:11.938325+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.974307+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:45:11.974341+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:11.983015+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:45:12.123786+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:12.735544+00:00", "trade", 10.37, 882.0]
["2026-09-29T19:45:12.736681+00:00", "trade", 10.3702, 200.0]
["2026-09-29T19:45:12.737950+00:00", "trade", 10.3748, 50.0]
["2026-09-29T19:45:12.738004+00:00", "trade", 10.3734, 2.0]
["2026-09-29T19:45:13.829287+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:13.998962+00:00", "trade", 10.3832, 52.0]
["2026-09-29T19:45:14.233110+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:14.245602+00:00", "trade", 10.375, 65.0]
["2026-09-29T19:45:14.740530+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:14.811348+00:00", "trade", 10.3911, 33.0]
["2026-09-29T19:45:14.967676+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:15.024034+00:00", "trade", 10.375, 2000.0]
["2026-09-29T19:45:15.270200+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:15.307596+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:15.308426+00:00", "trade", 10.377, 8.0]
["2026-09-29T19:45:15.840257+00:00", "trade", 10.375, 121.0]
["2026-09-29T19:45:15.900986+00:00", "trade", 10.377, 1.0]
["2026-09-29T19:45:16.567306+00:00", "trade", 10.38, 53.0]
["2026-09-29T19:45:16.567306+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:16.568142+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:45:16.568145+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:45:16.568148+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:45:16.568151+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:16.568163+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:45:16.568334+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568334+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568338+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568474+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568614+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:45:16.568734+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568734+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568754+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568754+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.568835+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.569176+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.569226+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.862604+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:45:16.863239+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.924951+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:16.924971+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:17.107242+00:00", "trade", 10.3887, 12.0]
["2026-09-29T19:45:17.108171+00:00", "trade", 10.3734, 111.0]
["2026-09-29T19:45:17.108535+00:00", "trade", 10.3734, 1.0]
["2026-09-29T19:45:17.585663+00:00", "trade", 10.3887, 34.0]
["2026-09-29T19:45:17.933217+00:00", "trade", 10.3723, 1.0]
["2026-09-29T19:45:18.154395+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:45:18.154404+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:45:18.154539+00:00", "trade", 10.375, 115.0]
["2026-09-29T19:45:18.242235+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:18.312198+00:00", "trade", 10.375, 960.0]
["2026-09-29T19:45:18.313479+00:00", "trade", 10.3768, 50.0]
["2026-09-29T19:45:18.331801+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:45:18.333927+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:18.690127+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:45:18.690226+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:18.693221+00:00", "trade", 10.375, 975.0]
["2026-09-29T19:45:19.266933+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:45:19.276183+00:00", "trade", 10.3886, 397.0]
["2026-09-29T19:45:20.232797+00:00", "trade", 10.3795, 100.0]
["2026-09-29T19:45:21.062233+00:00", "trade", 10.3909, 2200.0]
["2026-09-29T19:45:21.268959+00:00", "trade", 10.3885, 9.0]
["2026-09-29T19:45:22.414699+00:00", "trade", 10.3804, 29.0]
["2026-09-29T19:45:22.512813+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:22.525575+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:22.727399+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:22.976320+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:22.976636+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:22.976796+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:23.041270+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:45:23.333297+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:45:23.515401+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:23.765042+00:00", "trade", 10.3885, 69.0]
["2026-09-29T19:45:25.715379+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:45:25.716409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:25.716840+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:26.174476+00:00", "trade", 10.375, 2000.0]
["2026-09-29T19:45:26.175111+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:45:26.175189+00:00", "trade", 10.375, 1600.0]
["2026-09-29T19:45:26.176470+00:00", "trade", 10.3749, 52.0]
["2026-09-29T19:45:27.773064+00:00", "trade", 10.37, 61.0]
["2026-09-29T19:45:28.259918+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:30.003691+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:30.011798+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:30.017085+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:30.017526+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:30.339833+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:30.340869+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:30.354146+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:30.588415+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:30.970205+00:00", "trade", 10.3701, 29.0]
["2026-09-29T19:45:30.979708+00:00", "trade", 10.3725, 1000.0]
["2026-09-29T19:45:31.888866+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:45:31.890375+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:31.958467+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:32.053086+00:00", "trade", 10.3863, 4.0]
["2026-09-29T19:45:32.525864+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:32.697731+00:00", "trade", 10.375, 2258.0]
["2026-09-29T19:45:32.698712+00:00", "trade", 10.375, 1096.0]
["2026-09-29T19:45:32.698712+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:32.698714+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:32.698717+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:32.698717+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:32.698720+00:00", "trade", 10.375, 7370.0]
["2026-09-29T19:45:32.698760+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:32.700055+00:00", "trade", 10.3748, 113.0]
["2026-09-29T19:45:32.724206+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:32.935033+00:00", "trade", 10.375, 80.0]
["2026-09-29T19:45:34.112471+00:00", "trade", 10.3903, 7.0]
["2026-09-29T19:45:34.186381+00:00", "trade", 10.386, 1.0]
["2026-09-29T19:45:34.650870+00:00", "trade", 10.375, 4000.0]
["2026-09-29T19:45:34.653700+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:35.152907+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:45:35.221800+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:36.234802+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:45:37.197256+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:37.538735+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:37.805057+00:00", "trade", 10.3788, 1.0]
["2026-09-29T19:45:38.082165+00:00", "trade", 10.3859, 26.0]
["2026-09-29T19:45:38.234841+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:38.234841+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:38.234841+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:38.234876+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:38.235317+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:38.235317+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:38.235758+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:38.236398+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:45:38.236901+00:00", "trade", 10.375, 17.0]
["2026-09-29T19:45:38.332732+00:00", "trade", 10.37, 277.0]
["2026-09-29T19:45:38.351497+00:00", "trade", 10.3791, 3.0]
["2026-09-29T19:45:40.709800+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:40.710000+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:40.729993+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:42.015830+00:00", "trade", 10.3859, 100.0]
["2026-09-29T19:45:42.018200+00:00", "trade", 10.375, 90.0]
["2026-09-29T19:45:42.230442+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:42.230658+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:42.265385+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:42.265560+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:42.703215+00:00", "trade", 10.375, 333.0]
["2026-09-29T19:45:43.091792+00:00", "trade", 10.3838, 400.0]
["2026-09-29T19:45:43.125584+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:43.202091+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:43.202091+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:43.237454+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:43.237535+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:43.313292+00:00", "trade", 10.3731, 43.0]
["2026-09-29T19:45:43.410881+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:43.424524+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:43.429615+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:43.430896+00:00", "trade", 10.3746, 50.0]
["2026-09-29T19:45:43.829255+00:00", "trade", 10.3858, 20.0]
["2026-09-29T19:45:44.295558+00:00", "trade", 10.3852, 500.0]
["2026-09-29T19:45:44.906753+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:45:44.907256+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:45.004579+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:45.430186+00:00", "trade", 10.375, 85.0]
["2026-09-29T19:45:45.633114+00:00", "trade", 10.39, 29.0]
["2026-09-29T19:45:45.636957+00:00", "trade", 10.375, 30.0]
["2026-09-29T19:45:45.913500+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:45:46.489623+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:45:47.191828+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.204748+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.222305+00:00", "trade", 10.3789, 92.0]
["2026-09-29T19:45:47.223603+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.224074+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.360462+00:00", "trade", 10.39, 9.0]
["2026-09-29T19:45:47.655812+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:47.655815+00:00", "trade", 10.375, 25.0]
["2026-09-29T19:45:47.657117+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:47.657186+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:47.720110+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:45:47.720261+00:00", "trade", 10.375, 858.0]
["2026-09-29T19:45:47.720318+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.720381+00:00", "trade", 10.375, 858.0]
["2026-09-29T19:45:47.721088+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:47.721280+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.721280+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.721285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.721761+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.727403+00:00", "trade", 10.375, 168.0]
["2026-09-29T19:45:47.727571+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:47.727688+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:47.728122+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:47.772991+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:47.810556+00:00", "trade", 10.3731, 17.0]
["2026-09-29T19:45:47.883892+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:48.154955+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:45:48.261458+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:48.261524+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:48.343363+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:48.343403+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:49.859290+00:00", "trade", 10.3731, 20.0]
["2026-09-29T19:45:49.861334+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:49.905028+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:50.713670+00:00", "trade", 10.3701, 100.0]
["2026-09-29T19:45:50.967780+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:51.790842+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:51.792266+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:51.798094+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:45:51.826096+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:52.276913+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:45:52.461260+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:45:52.736380+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:45:53.039650+00:00", "trade", 10.3787, 28.0]
["2026-09-29T19:45:55.961487+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:45:55.962765+00:00", "trade", 10.3749, 51.0]
["2026-09-29T19:45:57.082361+00:00", "trade", 10.3845, 127.0]
["2026-09-29T19:45:59.753961+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:45:59.801420+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:45:59.902571+00:00", "trade", 10.37, 52.0]
["2026-09-29T19:45:59.905001+00:00", "trade", 10.375, 140.0]
["2026-09-29T19:46:00.008072+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:00.008894+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:00.010817+00:00", "trade", 10.3723, 17.0]
["2026-09-29T19:46:00.011816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:00.012161+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:00.334469+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:00.666079+00:00", "trade", 10.37, 186.0]
["2026-09-29T19:46:01.102310+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:46:02.452797+00:00", "trade", 10.375, 2800.0]
["2026-09-29T19:46:02.847163+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:46:03.104508+00:00", "trade", 10.3701, 8000.0]
["2026-09-29T19:46:03.105789+00:00", "trade", 10.3719, 116.0]
["2026-09-29T19:46:03.154416+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:03.158977+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:03.208287+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:03.208291+00:00", "trade", 10.375, 1802.0]
["2026-09-29T19:46:03.960377+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:46:03.961042+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:03.961402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:04.078315+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:04.084841+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:06.576336+00:00", "trade", 10.3839, 58.0]
["2026-09-29T19:46:06.807661+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:07.866764+00:00", "trade", 10.3767, 100.0]
["2026-09-29T19:46:07.877608+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:07.978104+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:07.978545+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:08.008040+00:00", "trade", 10.3781, 86.0]
["2026-09-29T19:46:08.018395+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:08.836021+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:46:09.651366+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:46:11.648641+00:00", "trade", 10.375, 5000.0]
["2026-09-29T19:46:11.649925+00:00", "trade", 10.375, 65.0]
["2026-09-29T19:46:11.653339+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:11.653780+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:11.659527+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:46:11.660902+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:11.661157+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:11.661921+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:11.672325+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:11.673065+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:11.673772+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:11.674554+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:11.675342+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:11.676168+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:11.676887+00:00", "trade", 10.375, 89.0]
["2026-09-29T19:46:11.919693+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:11.988596+00:00", "trade", 10.375, 44.0]
["2026-09-29T19:46:12.306700+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:46:12.642658+00:00", "trade", 10.37, 31.0]
["2026-09-29T19:46:12.654462+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:12.655304+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:12.661131+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:46:12.662507+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:13.654227+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:13.654869+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:13.654979+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:13.684519+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:13.828059+00:00", "trade", 10.375, 36.0]
["2026-09-29T19:46:13.828727+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:13.829168+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:14.134505+00:00", "trade", 10.3892, 800.0]
["2026-09-29T19:46:14.487126+00:00", "trade", 10.3767, 10.0]
["2026-09-29T19:46:14.565487+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:14.638470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:14.763822+00:00", "trade", 10.375, 110.0]
["2026-09-29T19:46:15.252898+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:46:15.572789+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:46:15.829976+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:15.830697+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:15.830898+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:16.149470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:16.149996+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:16.863000+00:00", "trade", 10.3892, 3.0]
["2026-09-29T19:46:17.266484+00:00", "trade", 10.383, 300.0]
["2026-09-29T19:46:17.304145+00:00", "trade", 10.3726, 200.0]
["2026-09-29T19:46:17.388553+00:00", "trade", 10.3892, 100.0]
["2026-09-29T19:46:17.681803+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:46:18.803384+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:18.803624+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:18.804325+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:18.811337+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:46:18.811359+00:00", "trade", 10.375, 15.0]
["2026-09-29T19:46:18.812666+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.162043+00:00", "trade", 10.38, 84.0]
["2026-09-29T19:46:19.163053+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.163058+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.163133+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.163133+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.169624+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.170060+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.170541+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.245725+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.246151+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.246607+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:19.905066+00:00", "trade", 10.383, 79.0]
["2026-09-29T19:46:20.203943+00:00", "trade", 10.3892, 600.0]
["2026-09-29T19:46:21.619659+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:21.619914+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:21.619994+00:00", "trade", 10.375, 6900.0]
["2026-09-29T19:46:21.620370+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:21.620711+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:21.621278+00:00", "trade", 10.3749, 85.0]
["2026-09-29T19:46:21.624019+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:21.624851+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:21.626577+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:22.530353+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:46:22.659606+00:00", "trade", 10.37, 480.0]
["2026-09-29T19:46:23.364904+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:23.569851+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:24.046549+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:24.206946+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:24.328621+00:00", "trade", 10.3723, 21.0]
["2026-09-29T19:46:24.692107+00:00", "trade", 10.3824, 300.0]
["2026-09-29T19:46:25.678047+00:00", "trade", 10.389, 100.0]
["2026-09-29T19:46:25.730995+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:25.731436+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:28.480691+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:28.481128+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:28.482190+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:46:28.483059+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:46:28.519969+00:00", "trade", 10.3731, 20.0]
["2026-09-29T19:46:28.521303+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:29.045389+00:00", "trade", 10.3828, 20.0]
["2026-09-29T19:46:29.755225+00:00", "trade", 10.3724, 200.0]
["2026-09-29T19:46:30.011839+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:31.009309+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:46:31.351474+00:00", "trade", 10.3777, 1.0]
["2026-09-29T19:46:32.948877+00:00", "trade", 10.3723, 2.0]
["2026-09-29T19:46:32.953680+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:33.062198+00:00", "trade", 10.375, 35.0]
["2026-09-29T19:46:33.062292+00:00", "trade", 10.375, 16.0]
["2026-09-29T19:46:33.217956+00:00", "trade", 10.3827, 36.0]
["2026-09-29T19:46:33.362749+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:33.500160+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:33.542268+00:00", "trade", 10.3827, 80.0]
["2026-09-29T19:46:34.104997+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:34.125801+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:34.433035+00:00", "trade", 10.3889, 100.0]
["2026-09-29T19:46:34.574206+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:34.589593+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:34.645204+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:46:34.708426+00:00", "trade", 10.375, 2952.0]
["2026-09-29T19:46:35.443874+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:35.508025+00:00", "trade", 10.375, 96.0]
["2026-09-29T19:46:35.510239+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:35.578468+00:00", "trade", 10.3723, 51.0]
["2026-09-29T19:46:35.772119+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:46:36.378590+00:00", "trade", 10.37, 117.0]
["2026-09-29T19:46:36.397800+00:00", "trade", 10.3723, 1.0]
["2026-09-29T19:46:36.617087+00:00", "trade", 10.3738, 10.0]
["2026-09-29T19:46:36.859650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:36.859812+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:46:36.859815+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:46:36.859818+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:46:36.859818+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:46:36.859821+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:46:36.860372+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:36.860893+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:36.860893+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:36.913588+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:36.914030+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:36.914030+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:36.914030+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:36.914370+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:46:36.917091+00:00", "trade", 10.375, 65.0]
["2026-09-29T19:46:37.236763+00:00", "trade", 10.3747, 10.0]
["2026-09-29T19:46:38.287276+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.365302+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.426341+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:38.515099+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:38.515099+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:46:38.515196+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:46:38.515274+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:38.516060+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.518016+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518020+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518031+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518068+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518119+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518140+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518140+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518161+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518185+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518212+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518216+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518236+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518266+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518290+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518308+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518323+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:46:38.518329+00:00", "trade", 10.37, 2800.0]
["2026-09-29T19:46:38.518329+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:46:38.518356+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518368+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518401+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518464+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518498+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518513+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518519+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518540+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518582+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518591+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518613+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518621+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518657+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518672+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518702+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:46:38.518711+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:46:38.518711+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:38.518738+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.518774+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:46:38.518902+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.518902+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.518942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.518947+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.518952+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.518952+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.519032+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.519107+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.519107+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.519187+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.519270+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:46:38.519379+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:46:38.519586+00:00", "trade", 10.3732, 68.0]
["2026-09-29T19:46:38.519628+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.519646+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:46:38.520395+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:38.520512+00:00", "trade", 10.3747, 50.0]
["2026-09-29T19:46:38.542341+00:00", "trade", 10.375, 17272.0]
["2026-09-29T19:46:38.542919+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.542959+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.542999+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.543592+00:00", "trade", 10.375, 143.0]
["2026-09-29T19:46:38.565391+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:46:38.565728+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:38.570933+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:46:38.570936+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:46:38.610080+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:46:38.610089+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:38.610306+00:00", "trade", 10.3717, 100.0]
["2026-09-29T19:46:38.610379+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.610384+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:46:38.610654+00:00", "trade", 10.3707, 124.0]
["2026-09-29T19:46:38.610845+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.610860+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.632421+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.632902+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.634053+00:00", "trade", 10.375, 106.0]
["2026-09-29T19:46:38.653396+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.657396+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.657957+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.663797+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:46:38.665159+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:38.665159+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:39.271198+00:00", "trade", 10.3775, 1000.0]
["2026-09-29T19:46:39.582975+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:39.583808+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:39.588424+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:46:39.983546+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:39.983546+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:39.984027+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:39.984308+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:40.006235+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:40.007037+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:40.007513+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:40.137276+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:40.168726+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:42.000827+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:46:42.657257+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:42.908895+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:43.367961+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:43.629859+00:00", "trade", 10.37, 23.0]
["2026-09-29T19:46:43.659813+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:43.667091+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:44.333299+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:46:44.583650+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:44.583673+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:44.941867+00:00", "trade", 10.3705, 39.0]
["2026-09-29T19:46:44.952966+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:46.861664+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:47.070924+00:00", "trade", 10.3743, 25.0]
["2026-09-29T19:46:47.387318+00:00", "trade", 10.3774, 33.0]
["2026-09-29T19:46:48.131775+00:00", "trade", 10.3741, 3.0]
["2026-09-29T19:46:49.256077+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:49.273774+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:46:49.281295+00:00", "trade", 10.37, 29.0]
["2026-09-29T19:46:49.582427+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:49.831674+00:00", "trade", 10.3741, 2.0]
["2026-09-29T19:46:49.836465+00:00", "trade", 10.3741, 1.0]
["2026-09-29T19:46:50.017726+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:50.017887+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:50.018328+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:50.025449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:50.986703+00:00", "trade", 10.3773, 1.0]
["2026-09-29T19:46:51.246391+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:46:51.372862+00:00", "trade", 10.3818, 106.0]
["2026-09-29T19:46:51.467741+00:00", "trade", 10.3818, 66.0]
["2026-09-29T19:46:52.787260+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:46:52.788378+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:52.788451+00:00", "trade", 10.375, 114.0]
["2026-09-29T19:46:52.788819+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:52.803859+00:00", "trade", 10.3741, 1.0]
["2026-09-29T19:46:52.805153+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:53.520983+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:53.562722+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:55.414466+00:00", "trade", 10.3745, 3.0]
["2026-09-29T19:46:55.417401+00:00", "trade", 10.3745, 5.0]
["2026-09-29T19:46:55.418156+00:00", "trade", 10.3746, 6.0]
["2026-09-29T19:46:55.418186+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:55.420315+00:00", "trade", 10.3741, 12.0]
["2026-09-29T19:46:55.426097+00:00", "trade", 10.3742, 9.0]
["2026-09-29T19:46:55.429406+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:55.430464+00:00", "trade", 10.3742, 11.0]
["2026-09-29T19:46:55.435844+00:00", "trade", 10.3772, 2.0]
["2026-09-29T19:46:55.436610+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:46:55.437729+00:00", "trade", 10.38, 19.0]
["2026-09-29T19:46:55.438685+00:00", "trade", 10.3802, 19.0]
["2026-09-29T19:46:55.439416+00:00", "trade", 10.3804, 23.0]
["2026-09-29T19:46:55.440405+00:00", "trade", 10.3804, 31.0]
["2026-09-29T19:46:55.441407+00:00", "trade", 10.3804, 18.0]
["2026-09-29T19:46:55.442186+00:00", "trade", 10.3806, 20.0]
["2026-09-29T19:46:55.443262+00:00", "trade", 10.3807, 20.0]
["2026-09-29T19:46:55.445527+00:00", "trade", 10.3813, 22.0]
["2026-09-29T19:46:55.446429+00:00", "trade", 10.3816, 37.0]
["2026-09-29T19:46:55.447177+00:00", "trade", 10.3817, 49.0]
["2026-09-29T19:46:55.649856+00:00", "trade", 10.3818, 300.0]
["2026-09-29T19:46:55.913622+00:00", "trade", 10.375, 2000.0]
["2026-09-29T19:46:55.914869+00:00", "trade", 10.3748, 50.0]
["2026-09-29T19:46:56.412167+00:00", "trade", 10.3877, 100.0]
["2026-09-29T19:46:56.967532+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:46:57.107728+00:00", "trade", 10.3723, 52.0]
["2026-09-29T19:46:57.165017+00:00", "trade", 10.3741, 31.0]
["2026-09-29T19:46:59.779660+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.779981+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.780141+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.785228+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:46:59.785784+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.786961+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:46:59.786961+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:46:59.786963+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:46:59.787032+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:46:59.787178+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.787213+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.787584+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.787664+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.787704+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.787784+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.787975+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.789098+00:00", "trade", 10.375, 20.0]
["2026-09-29T19:46:59.791222+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.795939+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.796415+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.796415+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.796906+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.810709+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.821133+00:00", "trade", 10.375, 159.0]
["2026-09-29T19:46:59.822156+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:46:59.880759+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:47:00.011866+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:00.129696+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:00.129781+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:00.130373+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:00.132361+00:00", "trade", 10.3723, 10.0]
["2026-09-29T19:47:00.133736+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:02.352760+00:00", "trade", 10.3877, 25.0]
["2026-09-29T19:47:02.985741+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:03.011743+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:03.760392+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:03.761601+00:00", "trade", 10.375, 163.0]
["2026-09-29T19:47:05.047879+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:05.047903+00:00", "trade", 10.38, 397.0]
["2026-09-29T19:47:05.047903+00:00", "trade", 10.38, 48.0]
["2026-09-29T19:47:05.047906+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:05.047912+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:47:05.047918+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:05.047921+00:00", "trade", 10.38, 562.0]
["2026-09-29T19:47:05.048411+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.048501+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.048506+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.048526+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.048541+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.048561+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.048641+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.048655+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:47:05.048664+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:05.048972+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.049253+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.049288+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.108193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.108513+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.121229+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.121554+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.121700+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.131638+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.132555+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.164531+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:05.234753+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:06.226430+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:06.308206+00:00", "trade", 10.3731, 25.0]
["2026-09-29T19:47:06.651218+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:06.651253+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:06.713195+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:06.713676+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:06.714112+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:07.317734+00:00", "trade", 10.3748, 42.0]
["2026-09-29T19:47:07.575711+00:00", "trade", 10.3817, 85.0]
["2026-09-29T19:47:07.580267+00:00", "trade", 10.375, 72.0]
["2026-09-29T19:47:08.020573+00:00", "trade", 10.3748, 120.0]
["2026-09-29T19:47:08.031176+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:08.083480+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:08.511603+00:00", "trade", 10.3876, 100.0]
["2026-09-29T19:47:08.941974+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:10.374513+00:00", "trade", 10.3748, 12.0]
["2026-09-29T19:47:10.511943+00:00", "trade", 10.3876, 300.0]
["2026-09-29T19:47:10.653414+00:00", "trade", 10.37, 968.0]
["2026-09-29T19:47:11.986587+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:12.005672+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:12.572696+00:00", "trade", 10.3876, 100.0]
["2026-09-29T19:47:12.578623+00:00", "trade", 10.3876, 2100.0]
["2026-09-29T19:47:12.677236+00:00", "trade", 10.3816, 100.0]
["2026-09-29T19:47:12.859878+00:00", "trade", 10.37, 31.0]
["2026-09-29T19:47:13.466765+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:47:13.638467+00:00", "trade", 10.3723, 19.0]
["2026-09-29T19:47:13.912414+00:00", "trade", 10.37, 43.0]
["2026-09-29T19:47:14.130736+00:00", "trade", 10.3777, 295.0]
["2026-09-29T19:47:14.149612+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:47:14.149615+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:14.150637+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.150682+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.150687+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.175777+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.176213+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.193625+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.197694+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.197699+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.198145+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.198426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.199067+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.257055+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:14.367028+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:14.466558+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:15.337597+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:15.366726+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:16.359877+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:47:16.359880+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:47:16.360923+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:16.360973+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:16.360988+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:16.361273+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:47:16.361279+00:00", "trade", 10.38, 87.0]
["2026-09-29T19:47:16.361282+00:00", "trade", 10.38, 663.0]
["2026-09-29T19:47:16.362742+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:16.363850+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:16.364236+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:16.376832+00:00", "trade", 10.3767, 50.0]
["2026-09-29T19:47:16.378189+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:16.425571+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:16.626692+00:00", "trade", 10.37, 398.0]
["2026-09-29T19:47:16.830110+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:17.232589+00:00", "trade", 10.3874, 900.0]
["2026-09-29T19:47:17.988257+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:47:18.238467+00:00", "trade", 10.3762, 5.0]
["2026-09-29T19:47:18.882461+00:00", "trade", 10.375, 3399.0]
["2026-09-29T19:47:19.259779+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:19.405154+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:19.632184+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:19.643430+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:19.643916+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:19.644548+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:19.652321+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:19.789006+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:20.159085+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:20.198063+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:20.339985+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:20.398323+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:20.716940+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:20.717306+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:20.736336+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:21.260121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:21.493513+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:21.513914+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:21.514360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:21.544296+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:21.544687+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:21.544762+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:21.544847+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:21.546210+00:00", "trade", 10.3723, 19.0]
["2026-09-29T19:47:21.634440+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:22.241843+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:22.294087+00:00", "trade", 10.3814, 66.0]
["2026-09-29T19:47:22.636684+00:00", "trade", 10.3814, 20.0]
["2026-09-29T19:47:22.780970+00:00", "trade", 10.3745, 72.0]
["2026-09-29T19:47:22.878410+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:22.878650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:22.879608+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:22.880450+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:22.913378+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:22.944084+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:23.214705+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:47:23.885978+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:47:24.196912+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:24.196937+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:24.254894+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:24.255391+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:24.273639+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:24.986586+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:24.987495+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:24.987500+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:24.987575+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:24.987575+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:24.987655+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.021465+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.120375+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.120816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.122242+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:47:25.122257+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:25.123137+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.123197+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.123217+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.123292+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.123658+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.123738+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.137381+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.177195+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.177666+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.377942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.437714+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:25.545716+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:27.198572+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:27.718549+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:27.721902+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:47:27.755958+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:27.923569+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:28.191188+00:00", "trade", 10.3873, 100.0]
["2026-09-29T19:47:30.005133+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:47:30.011885+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:30.015658+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:30.018397+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:47:30.020021+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:47:30.027214+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:30.051214+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:30.388850+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:30.485163+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:47:30.486121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:30.486322+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:30.486563+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:30.578792+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:30.693994+00:00", "trade", 10.3723, 15.0]
["2026-09-29T19:47:30.694582+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.156830+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.160298+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.165265+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.186660+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.186660+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.186701+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.194398+00:00", "trade", 10.37, 49.0]
["2026-09-29T19:47:31.662501+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.679150+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.695337+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:31.696156+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.696592+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.890043+00:00", "trade", 10.3745, 1.0]
["2026-09-29T19:47:31.973324+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:31.973760+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:32.322251+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:47:32.322254+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:32.323240+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:32.323508+00:00", "trade", 10.3754, 50.0]
["2026-09-29T19:47:32.406282+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:32.531701+00:00", "trade", 10.3727, 398.0]
["2026-09-29T19:47:32.918594+00:00", "trade", 10.38, 30.0]
["2026-09-29T19:47:33.110841+00:00", "trade", 10.3806, 48.0]
["2026-09-29T19:47:33.768169+00:00", "trade", 10.3806, 200.0]
["2026-09-29T19:47:33.912458+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:47:34.292769+00:00", "trade", 10.3873, 100.0]
["2026-09-29T19:47:35.198054+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:35.611587+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:35.771372+00:00", "trade", 10.3872, 500.0]
["2026-09-29T19:47:35.793890+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.014358+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.208854+00:00", "trade", 10.3799, 5.0]
["2026-09-29T19:47:36.284881+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:47:36.649868+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.656779+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.671760+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.671830+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.672672+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.674967+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.688640+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.689086+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.789114+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.886841+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.976572+00:00", "trade", 10.38, 2500.0]
["2026-09-29T19:47:36.977942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.978388+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.987796+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:36.988272+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.017506+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.113238+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.319732+00:00", "trade", 10.3762, 12.0]
["2026-09-29T19:47:37.581781+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.582433+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.584307+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.591725+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.596060+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.635469+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.645503+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:37.722511+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:38.172958+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:38.173582+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:38.317595+00:00", "trade", 10.37, 480.0]
["2026-09-29T19:47:38.376043+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:38.377065+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:38.377527+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:38.377607+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:38.454630+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:38.455066+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:39.102163+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:39.102599+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:39.362996+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:39.364247+00:00", "trade", 10.38, 81.0]
["2026-09-29T19:47:39.756580+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:39.986890+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:39.987331+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:39.987686+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:40.006331+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:40.588163+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:40.733700+00:00", "trade", 10.3871, 200.0]
["2026-09-29T19:47:40.739507+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:40.739658+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:40.842352+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:40.842808+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:41.220000+00:00", "trade", 10.3701, 100.0]
["2026-09-29T19:47:41.220861+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:41.221292+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:42.365881+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:42.366823+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:42.367304+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:42.487279+00:00", "trade", 10.37, 46.0]
["2026-09-29T19:47:42.736662+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:42.737103+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:42.737424+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:42.744237+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:47:42.745588+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:42.917159+00:00", "trade", 10.3701, 100.0]
["2026-09-29T19:47:43.536811+00:00", "trade", 10.3805, 100.0]
["2026-09-29T19:47:43.713998+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:47:43.715021+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:43.717131+00:00", "trade", 10.375, 48.0]
["2026-09-29T19:47:44.153026+00:00", "trade", 10.3805, 50.0]
["2026-09-29T19:47:44.382877+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:44.383038+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:44.417289+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:44.417364+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:44.987133+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:45.014663+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:45.015144+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:45.287526+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:45.288002+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:46.698528+00:00", "trade", 10.3746, 200.0]
["2026-09-29T19:47:46.804615+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:46.943470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.043588+00:00", "trade", 10.3774, 50.0]
["2026-09-29T19:47:47.363034+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:47.363037+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:47.363929+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.364089+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.364284+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.364349+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.365392+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.378533+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.403137+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.403608+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.430226+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.430231+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.430426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.430794+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:47:47.431148+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.460628+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.480926+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.635899+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:47:47.991093+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.991529+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.991840+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.991970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.992451+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:47.992652+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:48.092123+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:48.092604+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:48.157344+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:48.158305+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:48.158386+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:48.201598+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:48.202079+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:48.330159+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.026655+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:49.248285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.248686+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.255120+00:00", "trade", 10.37, 44.0]
["2026-09-29T19:47:49.256459+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.256925+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.284270+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.284631+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.292129+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:49.292132+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:49.292135+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:49.292135+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:47:49.292135+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:47:49.292189+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:47:49.292192+00:00", "trade", 10.38, 477.0]
["2026-09-29T19:47:49.292192+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:47:49.292201+00:00", "trade", 10.375, 1900.0]
["2026-09-29T19:47:49.292204+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:47:49.292225+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:49.292790+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.292830+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.292876+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.292876+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.293271+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.293407+00:00", "trade", 10.3764, 54.0]
["2026-09-29T19:47:49.320321+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.320361+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.385185+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.385621+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:49.425481+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:50.005423+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:50.552874+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:50.821246+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:50.831576+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.001148+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.211017+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.278446+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:47:51.279790+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.405123+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.405599+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.516834+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.517675+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.517715+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.518156+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.523038+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.552340+00:00", "trade", 10.3869, 100.0]
["2026-09-29T19:47:51.553646+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.553646+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:51.750513+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:53.164648+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:53.164773+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:53.168251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:53.191862+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:53.192103+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:53.715150+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:53.889650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.003686+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.340160+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.364884+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.434720+00:00", "trade", 10.376, 2.0]
["2026-09-29T19:47:54.434792+00:00", "trade", 10.3759, 2.0]
["2026-09-29T19:47:54.435820+00:00", "trade", 10.3761, 6.0]
["2026-09-29T19:47:54.441004+00:00", "trade", 10.3775, 89.0]
["2026-09-29T19:47:54.442944+00:00", "trade", 10.3776, 100.0]
["2026-09-29T19:47:54.444487+00:00", "trade", 10.3776, 10.0]
["2026-09-29T19:47:54.444859+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.445174+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.445385+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.445386+00:00", "trade", 10.3775, 140.0]
["2026-09-29T19:47:54.445425+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.445723+00:00", "trade", 10.3776, 100.0]
["2026-09-29T19:47:54.445816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.447238+00:00", "trade", 10.3776, 4.0]
["2026-09-29T19:47:54.448679+00:00", "trade", 10.3776, 24.0]
["2026-09-29T19:47:54.449064+00:00", "trade", 10.3776, 295.0]
["2026-09-29T19:47:54.456738+00:00", "trade", 10.3776, 3297.0]
["2026-09-29T19:47:54.456750+00:00", "trade", 10.3776, 452.0]
["2026-09-29T19:47:54.458070+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.458707+00:00", "trade", 10.3776, 4.0]
["2026-09-29T19:47:54.459057+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.459293+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.501398+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.714501+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:54.715557+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.737157+00:00", "trade", 10.375, 42.0]
["2026-09-29T19:47:54.738521+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.740582+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:54.751487+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.751888+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.752169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.752610+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.753086+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.922182+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.922624+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.925759+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:47:54.926783+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.970610+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:47:54.971640+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.972437+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:54.972878+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.021341+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:47:55.022345+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.022375+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.022847+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.022887+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.026726+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.098622+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.099118+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.228405+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.347541+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:47:55.348555+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.370597+00:00", "trade", 10.3731, 100.0]
["2026-09-29T19:47:55.550457+00:00", "trade", 10.3724, 1500.0]
["2026-09-29T19:47:55.551705+00:00", "trade", 10.3751, 52.0]
["2026-09-29T19:47:55.560188+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.560188+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.560789+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.597802+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.597802+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.634535+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:55.738530+00:00", "trade", 10.3801, 52.0]
["2026-09-29T19:47:55.863260+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:47:56.172312+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:56.182832+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:56.182952+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:56.183393+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:56.183875+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:56.260690+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:47:56.260696+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:47:56.261459+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:56.327025+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:56.446112+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:56.446513+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:56.549313+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:57.022146+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:57.022617+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:57.023088+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:57.158617+00:00", "trade", 10.3759, 33.0]
["2026-09-29T19:47:57.230295+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:57.230736+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:57.334327+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:58.904237+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:59.020738+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:47:59.302674+00:00", "trade", 10.3783, 1000.0]
["2026-09-29T19:48:00.011913+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:00.963188+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:01.031450+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:01.448379+00:00", "trade", 10.3754, 2.0]
["2026-09-29T19:48:01.633580+00:00", "trade", 10.3759, 3.0]
["2026-09-29T19:48:01.666478+00:00", "trade", 10.376, 2.0]
["2026-09-29T19:48:01.831470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:01.836392+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:01.952066+00:00", "trade", 10.3757, 5.0]
["2026-09-29T19:48:02.022855+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:48:02.023451+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:02.076172+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:02.119068+00:00", "trade", 10.376, 4.0]
["2026-09-29T19:48:02.120066+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:02.210807+00:00", "trade", 10.3759, 10.0]
["2026-09-29T19:48:02.921815+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:02.930982+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:02.973403+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:02.973879+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:03.031340+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:03.245896+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:48:03.319630+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:03.400848+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:03.403774+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:48:03.403813+00:00", "trade", 10.375, 36.0]
["2026-09-29T19:48:03.717365+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:04.179665+00:00", "trade", 10.3799, 2000.0]
["2026-09-29T19:48:04.180274+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:04.650770+00:00", "trade", 10.3801, 1.0]
["2026-09-29T19:48:04.831586+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:48:04.832514+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:04.996538+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:05.027778+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:05.512731+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:48:05.521791+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:05.572468+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:48:05.690848+00:00", "trade", 10.374, 900.0]
["2026-09-29T19:48:05.870687+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:48:06.535118+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:06.611737+00:00", "trade", 10.38, 48.0]
["2026-09-29T19:48:07.321733+00:00", "trade", 10.3756, 15.0]
["2026-09-29T19:48:08.036708+00:00", "trade", 10.3759, 29.0]
["2026-09-29T19:48:08.411332+00:00", "trade", 10.3867, 300.0]
["2026-09-29T19:48:08.570777+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:09.044414+00:00", "trade", 10.376, 1.0]
["2026-09-29T19:48:09.880806+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:10.733207+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:48:11.186031+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:11.597187+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:48:12.221794+00:00", "trade", 10.3761, 45.0]
["2026-09-29T19:48:13.064548+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:13.064699+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:13.102438+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:13.102854+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:13.273830+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:13.279148+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:13.405827+00:00", "trade", 10.37, 31.0]
["2026-09-29T19:48:13.451953+00:00", "trade", 10.3761, 1.0]
["2026-09-29T19:48:13.648551+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:13.663536+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:13.852189+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:48:13.890711+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:48:13.925164+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:48:13.925198+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:14.028994+00:00", "trade", 10.3723, 51.0]
["2026-09-29T19:48:14.584614+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:14.985422+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:48:14.992829+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:15.081452+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:48:15.085846+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:48:15.371888+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:48:15.553463+00:00", "trade", 10.37, 35.0]
["2026-09-29T19:48:15.766852+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:48:15.768100+00:00", "trade", 10.3766, 51.0]
["2026-09-29T19:48:16.332722+00:00", "trade", 10.376, 1.0]
["2026-09-29T19:48:16.334291+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:48:16.334508+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:48:16.336811+00:00", "trade", 10.376, 1.0]
["2026-09-29T19:48:16.688298+00:00", "trade", 10.3732, 13000.0]
["2026-09-29T19:48:16.689552+00:00", "trade", 10.3732, 104.0]
["2026-09-29T19:48:16.708542+00:00", "trade", 10.3748, 260.0]
["2026-09-29T19:48:16.708572+00:00", "trade", 10.3746, 37.0]
["2026-09-29T19:48:17.589001+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:48:18.153732+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:18.157972+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:18.247144+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:48:19.076632+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:48:19.076650+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:48:19.084582+00:00", "trade", 10.37, 161.0]
["2026-09-29T19:48:19.085305+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:19.101043+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:19.584481+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:19.631533+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:19.653540+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:19.653540+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:19.760404+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.031984+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.571519+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:48:20.632385+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.632420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.632901+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.632917+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.680875+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.681316+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.683356+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.771185+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:20.959479+00:00", "trade", 10.3752, 73.0]
["2026-09-29T19:48:21.197498+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:48:21.211905+00:00", "trade", 10.3749, 200.0]
["2026-09-29T19:48:21.323562+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:21.499781+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:21.502467+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:48:21.503019+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:21.520029+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:21.597069+00:00", "trade", 10.375, 38.0]
["2026-09-29T19:48:21.597633+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:21.597638+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:21.598094+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:21.604053+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:21.688122+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:48:22.591450+00:00", "trade", 10.3799, 1500.0]
["2026-09-29T19:48:24.084881+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:24.086081+00:00", "trade", 10.375, 71.0]
["2026-09-29T19:48:24.640757+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:24.692571+00:00", "trade", 10.375, 153.0]
["2026-09-29T19:48:24.887874+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:24.887999+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:24.941582+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:25.632405+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:48:25.705915+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:48:25.753245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:25.754826+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:48:25.755698+00:00", "trade", 10.375, 17.0]
["2026-09-29T19:48:25.757404+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:25.870042+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:25.910934+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:25.911415+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:26.058094+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:48:26.435797+00:00", "trade", 10.3797, 6.0]
["2026-09-29T19:48:26.492845+00:00", "trade", 10.37, 14.0]
["2026-09-29T19:48:26.492845+00:00", "trade", 10.37, 27.0]
["2026-09-29T19:48:26.492848+00:00", "trade", 10.37, 1100.0]
["2026-09-29T19:48:26.492851+00:00", "trade", 10.37, 2594.0]
["2026-09-29T19:48:26.492878+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.492878+00:00", "trade", 10.37, 800.0]
["2026-09-29T19:48:26.492878+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.492893+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.492897+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:48:26.492900+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:48:26.492904+00:00", "trade", 10.37, 137.0]
["2026-09-29T19:48:26.492904+00:00", "trade", 10.37, 214.0]
["2026-09-29T19:48:26.492906+00:00", "trade", 10.37, 12200.0]
["2026-09-29T19:48:26.492909+00:00", "trade", 10.37, 162.0]
["2026-09-29T19:48:26.492909+00:00", "trade", 10.37, 1300.0]
["2026-09-29T19:48:26.492912+00:00", "trade", 10.37, 4500.0]
["2026-09-29T19:48:26.492912+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:48:26.492912+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:48:26.492915+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:48:26.492915+00:00", "trade", 10.37, 1400.0]
["2026-09-29T19:48:26.492918+00:00", "trade", 10.37, 2700.0]
["2026-09-29T19:48:26.492923+00:00", "trade", 10.37, 138.0]
["2026-09-29T19:48:26.492927+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.492933+00:00", "trade", 10.37, 2000.0]
["2026-09-29T19:48:26.492933+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:48:26.492939+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.492945+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.492945+00:00", "trade", 10.375, 648.0]
["2026-09-29T19:48:26.492948+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:48:26.492948+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:48:26.492952+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:48:26.492952+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:48:26.492957+00:00", "trade", 10.37, 5000.0]
["2026-09-29T19:48:26.492957+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:48:26.492957+00:00", "trade", 10.37, 1500.0]
["2026-09-29T19:48:26.492963+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.492963+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:48:26.492966+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.492966+00:00", "trade", 10.37, 30.0]
["2026-09-29T19:48:26.492969+00:00", "trade", 10.37, 2600.0]
["2026-09-29T19:48:26.492969+00:00", "trade", 10.37, 22000.0]
["2026-09-29T19:48:26.492972+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.492972+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:48:26.492975+00:00", "trade", 10.37, 1300.0]
["2026-09-29T19:48:26.492978+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.492978+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.492982+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.492982+00:00", "trade", 10.37, 1700.0]
["2026-09-29T19:48:26.492982+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.492987+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.492987+00:00", "trade", 10.37, 2006.0]
["2026-09-29T19:48:26.492987+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:48:26.492991+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.492991+00:00", "trade", 10.37, 1500.0]
["2026-09-29T19:48:26.492996+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:48:26.492996+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:48:26.492996+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:48:26.493001+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:48:26.493001+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:48:26.493005+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493005+00:00", "trade", 10.37, 3600.0]
["2026-09-29T19:48:26.493005+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493008+00:00", "trade", 10.37, 1200.0]
["2026-09-29T19:48:26.493008+00:00", "trade", 10.37, 2200.0]
["2026-09-29T19:48:26.493011+00:00", "trade", 10.37, 77.0]
["2026-09-29T19:48:26.493011+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493014+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493014+00:00", "trade", 10.37, 3500.0]
["2026-09-29T19:48:26.493014+00:00", "trade", 10.37, 1600.0]
["2026-09-29T19:48:26.493029+00:00", "trade", 10.375, 1462.0]
["2026-09-29T19:48:26.493035+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:48:26.493035+00:00", "trade", 10.375, 38.0]
["2026-09-29T19:48:26.493035+00:00", "trade", 10.375, 1300.0]
["2026-09-29T19:48:26.493038+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.493038+00:00", "trade", 10.37, 2700.0]
["2026-09-29T19:48:26.493042+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493042+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:48:26.493047+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493047+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.493047+00:00", "trade", 10.37, 2000.0]
["2026-09-29T19:48:26.493047+00:00", "trade", 10.37, 320.0]
["2026-09-29T19:48:26.493050+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493050+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493050+00:00", "trade", 10.37, 2000.0]
["2026-09-29T19:48:26.493050+00:00", "trade", 10.37, 194.0]
["2026-09-29T19:48:26.493053+00:00", "trade", 10.37, 50.0]
["2026-09-29T19:48:26.493140+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:48:26.493194+00:00", "trade", 10.37, 2400.0]
["2026-09-29T19:48:26.493275+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493280+00:00", "trade", 10.37, 1804.0]
["2026-09-29T19:48:26.493280+00:00", "trade", 10.37, 93.0]
["2026-09-29T19:48:26.493285+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493285+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:48:26.493285+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:48:26.493287+00:00", "trade", 10.37, 4600.0]
["2026-09-29T19:48:26.493291+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493299+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:48:26.493315+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493354+00:00", "trade", 10.37, 2101.0]
["2026-09-29T19:48:26.493357+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:48:26.493363+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:48:26.493368+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:26.493368+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:26.493369+00:00", "trade", 10.37, 1200.0]
["2026-09-29T19:48:26.493372+00:00", "trade", 10.37, 1800.0]
["2026-09-29T19:48:26.493373+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:26.493375+00:00", "trade", 10.37, 98.0]
["2026-09-29T19:48:26.493384+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493420+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:48:26.493420+00:00", "trade", 10.37, 156.0]
["2026-09-29T19:48:26.493423+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493443+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:48:26.493450+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:48:26.493453+00:00", "trade", 10.37, 7600.0]
["2026-09-29T19:48:26.493462+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493518+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493555+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493558+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493573+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493579+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493585+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:48:26.493588+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:48:26.493624+00:00", "trade", 10.37, 156.0]
["2026-09-29T19:48:26.493687+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.493723+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493764+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493766+00:00", "trade", 10.37, 1186.0]
["2026-09-29T19:48:26.493774+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493774+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493809+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493829+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.493829+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493829+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493844+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493850+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:48:26.493859+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493869+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493869+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493874+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493874+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493874+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493877+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:48:26.493894+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493899+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493899+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493899+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493904+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493904+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493904+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493904+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493909+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493914+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493919+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493919+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493940+00:00", "trade", 10.37, 225.0]
["2026-09-29T19:48:26.493958+00:00", "trade", 10.37, 562.0]
["2026-09-29T19:48:26.493959+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.493979+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.494015+00:00", "trade", 10.37, 38.0]
["2026-09-29T19:48:26.494066+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.494079+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.494120+00:00", "trade", 10.373, 56.0]
["2026-09-29T19:48:26.494165+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.494170+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.494184+00:00", "trade", 10.3739, 52.0]
["2026-09-29T19:48:26.494184+00:00", "trade", 10.37, 398.0]
["2026-09-29T19:48:26.494184+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:48:26.494185+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:48:26.494187+00:00", "trade", 10.37, 3000.0]
["2026-09-29T19:48:26.494189+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.494208+00:00", "trade", 10.37, 1100.0]
["2026-09-29T19:48:26.494244+00:00", "trade", 10.37, 117.0]
["2026-09-29T19:48:26.494245+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494250+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494265+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.494271+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.494290+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494290+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494301+00:00", "trade", 10.37, 52.0]
["2026-09-29T19:48:26.494325+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494335+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494350+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494350+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494360+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494361+00:00", "trade", 10.37, 51.0]
["2026-09-29T19:48:26.494380+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494418+00:00", "trade", 10.37, 55.0]
["2026-09-29T19:48:26.494442+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:26.494485+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494485+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494502+00:00", "trade", 10.3713, 50.0]
["2026-09-29T19:48:26.494520+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494529+00:00", "trade", 10.3708, 61.0]
["2026-09-29T19:48:26.494584+00:00", "trade", 10.37, 215.0]
["2026-09-29T19:48:26.494586+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494590+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494647+00:00", "trade", 10.36, 1996.0]
["2026-09-29T19:48:26.494650+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.494653+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:48:26.494662+00:00", "trade", 10.3702, 74.0]
["2026-09-29T19:48:26.494696+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494711+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494713+00:00", "trade", 10.365, 38.0]
["2026-09-29T19:48:26.494719+00:00", "trade", 10.37, 55.0]
["2026-09-29T19:48:26.494751+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494776+00:00", "trade", 10.37, 55.0]
["2026-09-29T19:48:26.494800+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:48:26.494806+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494809+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:26.494809+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:26.494812+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:26.494818+00:00", "trade", 10.36, 142.0]
["2026-09-29T19:48:26.494846+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494854+00:00", "trade", 10.3701, 51.0]
["2026-09-29T19:48:26.494876+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494876+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494876+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494878+00:00", "trade", 10.37, 59.0]
["2026-09-29T19:48:26.494926+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494935+00:00", "trade", 10.3703, 50.0]
["2026-09-29T19:48:26.494944+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:48:26.494961+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.494986+00:00", "trade", 10.3718, 64.0]
["2026-09-29T19:48:26.495006+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495006+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495037+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:26.495041+00:00", "trade", 10.37, 66.0]
["2026-09-29T19:48:26.495047+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495082+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495082+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495087+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495095+00:00", "trade", 10.37, 61.0]
["2026-09-29T19:48:26.495101+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:26.495102+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495127+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495146+00:00", "trade", 10.3703, 51.0]
["2026-09-29T19:48:26.495167+00:00", "trade", 10.37, 95.0]
["2026-09-29T19:48:26.495194+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:26.495200+00:00", "trade", 10.37, 56.0]
["2026-09-29T19:48:26.495217+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495242+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495251+00:00", "trade", 10.37, 75.0]
["2026-09-29T19:48:26.495257+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495257+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495260+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:48:26.495296+00:00", "trade", 10.365, 562.0]
["2026-09-29T19:48:26.495327+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495353+00:00", "trade", 10.365, 38.0]
["2026-09-29T19:48:26.495362+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495368+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.495402+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495417+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495443+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495456+00:00", "trade", 10.37, 65.0]
["2026-09-29T19:48:26.495473+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495474+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:26.495478+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495531+00:00", "trade", 10.3703, 52.0]
["2026-09-29T19:48:26.495553+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495579+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:48:26.495712+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:26.495728+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495803+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495834+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:26.495844+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.495913+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:48:26.495919+00:00", "trade", 10.365, 562.0]
["2026-09-29T19:48:26.495961+00:00", "trade", 10.365, 38.0]
["2026-09-29T19:48:26.496074+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.496090+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.496141+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:26.496418+00:00", "trade", 10.3688, 50.0]
["2026-09-29T19:48:26.496541+00:00", "trade", 10.3647, 51.0]
["2026-09-29T19:48:26.497371+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:48:26.497763+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.497976+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:48:26.498164+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.498204+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.498796+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.498796+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.500680+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.500685+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.502219+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:48:26.506098+00:00", "trade", 10.365, 65.0]
["2026-09-29T19:48:26.506913+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.508377+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:48:26.509634+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:48:26.510408+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.510969+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.549381+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.594959+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.595225+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.595676+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.595706+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.672022+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.675104+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.675144+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.932666+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:26.933593+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:26.968120+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:27.018810+00:00", "trade", 10.36, 931.0]
["2026-09-29T19:48:27.740701+00:00", "trade", 10.36, 1100.0]
["2026-09-29T19:48:28.223805+00:00", "trade", 10.369, 1000.0]
["2026-09-29T19:48:28.225056+00:00", "trade", 10.3656, 53.0]
["2026-09-29T19:48:28.360373+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:28.780045+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:28.780340+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:28.780993+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:28.781578+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:28.934462+00:00", "trade", 10.3769, 99.0]
["2026-09-29T19:48:28.941002+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:29.585172+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:30.011937+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:30.252586+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:30.253516+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:30.253946+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:30.254454+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:30.254845+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:30.725667+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:30.726103+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:30.726623+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:30.728235+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:30.987228+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:31.944273+00:00", "trade", 10.3623, 10000.0]
["2026-09-29T19:48:31.945527+00:00", "trade", 10.3622, 88.0]
["2026-09-29T19:48:33.153638+00:00", "trade", 10.365, 401.0]
["2026-09-29T19:48:33.871145+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:48:33.871145+00:00", "trade", 10.365, 2001.0]
["2026-09-29T19:48:34.035019+00:00", "trade", 10.3629, 63.0]
["2026-09-29T19:48:34.632812+00:00", "trade", 10.3827, 100.0]
["2026-09-29T19:48:35.692057+00:00", "trade", 10.3827, 200.0]
["2026-09-29T19:48:36.001017+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:36.180434+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:37.471483+00:00", "trade", 10.365, 104.0]
["2026-09-29T19:48:37.473197+00:00", "trade", 10.365, 54.0]
["2026-09-29T19:48:37.897031+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:37.936334+00:00", "trade", 10.3764, 200.0]
["2026-09-29T19:48:38.473918+00:00", "trade", 10.365, 204.0]
["2026-09-29T19:48:38.512355+00:00", "trade", 10.365, 72.0]
["2026-09-29T19:48:38.566234+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:38.824810+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:38.927524+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:39.257675+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:48:39.809334+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:39.892281+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:39.894354+00:00", "trade", 10.37, 48.0]
["2026-09-29T19:48:39.894357+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:39.894357+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:39.895358+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:39.895363+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:39.895398+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:39.895438+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:39.896200+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:39.906565+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:40.918427+00:00", "trade", 10.365, 1800.0]
["2026-09-29T19:48:41.344805+00:00", "trade", 10.3621, 16.0]
["2026-09-29T19:48:41.561461+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:42.083608+00:00", "trade", 10.3763, 9.0]
["2026-09-29T19:48:42.100812+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.100830+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.101479+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.101482+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:48:42.105518+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:42.109959+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:42.113135+00:00", "trade", 10.365, 1300.0]
["2026-09-29T19:48:42.113953+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:42.113959+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.113963+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.113968+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.113968+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.113971+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.114058+00:00", "trade", 10.365, 350.0]
["2026-09-29T19:48:42.114067+00:00", "trade", 10.365, 350.0]
["2026-09-29T19:48:42.114380+00:00", "trade", 10.3652, 55.0]
["2026-09-29T19:48:42.114437+00:00", "trade", 10.364, 51.0]
["2026-09-29T19:48:42.114600+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:42.114690+00:00", "trade", 10.365, 700.0]
["2026-09-29T19:48:42.114702+00:00", "trade", 10.365, 700.0]
["2026-09-29T19:48:42.114702+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:48:42.125010+00:00", "trade", 10.365, 2100.0]
["2026-09-29T19:48:42.125046+00:00", "trade", 10.365, 1600.0]
["2026-09-29T19:48:42.125445+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:42.126177+00:00", "trade", 10.365, 900.0]
["2026-09-29T19:48:42.126288+00:00", "trade", 10.365, 52.0]
["2026-09-29T19:48:42.134693+00:00", "trade", 10.365, 1100.0]
["2026-09-29T19:48:42.145387+00:00", "trade", 10.365, 1100.0]
["2026-09-29T19:48:42.146563+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.219118+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:42.221071+00:00", "trade", 10.3761, 59.0]
["2026-09-29T19:48:42.244301+00:00", "trade", 10.365, 1700.0]
["2026-09-29T19:48:42.254251+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.254775+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:42.304648+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:48:42.306642+00:00", "trade", 10.365, 186.0]
["2026-09-29T19:48:43.219399+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:43.220482+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:43.526291+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:48:43.815359+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:48:44.205975+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:48:44.792500+00:00", "trade", 10.3823, 200.0]
["2026-09-29T19:48:44.928354+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:44.930380+00:00", "trade", 10.363, 15.0]
["2026-09-29T19:48:44.931716+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:45.752494+00:00", "trade", 10.365, 1500.0]
["2026-09-29T19:48:45.753742+00:00", "trade", 10.365, 56.0]
["2026-09-29T19:48:46.173630+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:46.872747+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:47.402008+00:00", "trade", 10.365, 80.0]
["2026-09-29T19:48:47.993643+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:47.993765+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:47.994211+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:47.994672+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:47.994672+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:47.995154+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:47.995270+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:47.996415+00:00", "trade", 10.3631, 15.0]
["2026-09-29T19:48:48.068979+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:48.069455+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:48.069896+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:48.105566+00:00", "trade", 10.37, 94.0]
["2026-09-29T19:48:48.106393+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:48.106589+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:48.106593+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:48.222228+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:48.222308+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:48.226733+00:00", "trade", 10.3631, 480.0]
["2026-09-29T19:48:48.228056+00:00", "trade", 10.365, 165.0]
["2026-09-29T19:48:48.228080+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:48.228092+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:48.228155+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:48.228570+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:48.264947+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:48.318805+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:48.318880+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:48.318914+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:49.764008+00:00", "trade", 10.365, 5.0]
["2026-09-29T19:48:49.896134+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:49.896581+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:49.897573+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:49.897613+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.002206+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.002727+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.835811+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:48:50.889283+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.889734+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.889960+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.891007+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.928507+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.929008+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.929449+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.929449+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.930070+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:50.930526+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.220881+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.221312+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.334711+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:48:51.335418+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.335639+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.335674+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.335974+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.336120+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.342331+00:00", "trade", 10.3631, 18.0]
["2026-09-29T19:48:51.585242+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.585322+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.585678+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.637681+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.638127+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.730647+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.731118+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.783187+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.783663+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.803269+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.867902+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:51.868494+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.868930+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.886898+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.887976+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.935383+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:51.935824+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:52.767390+00:00", "trade", 10.3738, 100.0]
["2026-09-29T19:48:52.836128+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:52.836138+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:52.836353+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:52.921115+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:52.921596+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:53.036674+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:53.485258+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:48:53.545960+00:00", "trade", 10.365, 300.0]
["2026-09-29T19:48:53.546345+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:53.592826+00:00", "trade", 10.365, 6.0]
["2026-09-29T19:48:53.682789+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:53.815953+00:00", "trade", 10.365, 75.0]
["2026-09-29T19:48:54.025398+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:48:54.026796+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:54.103202+00:00", "trade", 10.37, 94.0]
["2026-09-29T19:48:54.103749+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:54.104180+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:54.104255+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:54.104696+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:54.117742+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:54.399832+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:54.406278+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:54.406699+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:55.228065+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:55.228541+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:55.285431+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:55.285912+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:55.806529+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:55.807010+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:55.908125+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:55.908551+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.084876+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:48:56.144527+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.145043+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.145419+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.145434+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.162670+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.173571+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.173831+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.174012+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.496747+00:00", "trade", 10.3644, 47.0]
["2026-09-29T19:48:56.895526+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.895967+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.896443+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.961016+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.961493+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.961944+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:56.994195+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:57.214287+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:48:57.683080+00:00", "trade", 10.3759, 9.0]
["2026-09-29T19:48:57.788738+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:57.791343+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:48:58.441709+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:58.733953+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:58.994642+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:58.995690+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:58.996131+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:58.996166+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:58.996171+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:58.996607+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:58.996607+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.009636+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:48:59.010254+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.010289+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.109004+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.109405+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.158181+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.158622+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.212546+00:00", "trade", 10.363, 53.0]
["2026-09-29T19:48:59.378017+00:00", "trade", 10.365, 24.0]
["2026-09-29T19:48:59.379135+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.379531+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.380122+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:48:59.481363+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.481844+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.898559+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:48:59.898619+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.898860+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:48:59.899622+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:00.006410+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:00.006536+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:00.011959+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:00.055617+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:00.171588+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:01.017668+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:01.018104+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:01.574711+00:00", "trade", 10.37, 33.0]
["2026-09-29T19:49:02.217779+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:02.878638+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:49:02.894498+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:49:02.895078+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:02.895078+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:02.895594+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:02.896035+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:02.896917+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:02.897358+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:02.954173+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:02.954614+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:03.782011+00:00", "trade", 10.365, 4600.0]
["2026-09-29T19:49:03.783262+00:00", "trade", 10.3649, 67.0]
["2026-09-29T19:49:04.177364+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.190049+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.263859+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.316720+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.316840+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.418050+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.660391+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.730673+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.857274+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.882123+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.984270+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:04.984716+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.019619+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:49:05.020246+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.020476+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.020486+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.020486+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.020767+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.020962+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.020967+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.021484+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.054297+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.125946+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:49:05.126879+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.126999+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.127480+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.165748+00:00", "trade", 10.3631, 52.0]
["2026-09-29T19:49:05.166413+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.166653+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.167135+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.167932+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.168353+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.241516+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:05.241957+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.019936+00:00", "trade", 10.37, 123.0]
["2026-09-29T19:49:06.020572+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.020572+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.021133+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.021133+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.092673+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.092688+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.093154+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.093635+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.475282+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.503790+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.519648+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:49:06.520249+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.520294+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.521732+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.522214+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.538658+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.624406+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.624487+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.647657+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.989088+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.989444+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.989484+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:06.989885+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:07.092799+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:07.093280+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:07.259535+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:08.048769+00:00", "trade", 10.369, 63.0]
["2026-09-29T19:49:08.107946+00:00", "trade", 10.36, 99.0]
["2026-09-29T19:49:08.159498+00:00", "trade", 10.3633, 99.0]
["2026-09-29T19:49:08.833209+00:00", "trade", 10.365, 800.0]
["2026-09-29T19:49:08.833230+00:00", "trade", 10.365, 800.0]
["2026-09-29T19:49:08.833236+00:00", "trade", 10.365, 800.0]
["2026-09-29T19:49:08.833245+00:00", "trade", 10.365, 800.0]
["2026-09-29T19:49:08.833459+00:00", "trade", 10.365, 800.0]
["2026-09-29T19:49:08.834484+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:49:08.841304+00:00", "trade", 10.365, 3200.0]
["2026-09-29T19:49:08.841304+00:00", "trade", 10.365, 3200.0]
["2026-09-29T19:49:08.841307+00:00", "trade", 10.365, 3200.0]
["2026-09-29T19:49:08.841328+00:00", "trade", 10.365, 3200.0]
["2026-09-29T19:49:08.841569+00:00", "trade", 10.365, 3200.0]
["2026-09-29T19:49:08.842555+00:00", "trade", 10.3651, 63.0]
["2026-09-29T19:49:08.842612+00:00", "trade", 10.365, 51.0]
["2026-09-29T19:49:08.842811+00:00", "trade", 10.365, 51.0]
["2026-09-29T19:49:08.843167+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:08.869013+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:08.879222+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:08.879899+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:09.112687+00:00", "trade", 10.3732, 9.0]
["2026-09-29T19:49:10.113897+00:00", "trade", 10.365, 84.0]
["2026-09-29T19:49:10.193730+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:10.412317+00:00", "trade", 10.3686, 3.0]
["2026-09-29T19:49:10.660139+00:00", "trade", 10.3629, 100.0]
["2026-09-29T19:49:11.326857+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:11.404353+00:00", "trade", 10.3674, 100.0]
["2026-09-29T19:49:12.056326+00:00", "trade", 10.3696, 27.0]
["2026-09-29T19:49:12.099707+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:12.857673+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:13.161495+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:13.161730+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:13.162211+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:13.173323+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:13.579410+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:49:14.360254+00:00", "trade", 10.365, 14.0]
["2026-09-29T19:49:14.403254+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:14.591156+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:14.732577+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:14.732602+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:14.821412+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:49:15.029547+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:17.840013+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:17.988625+00:00", "trade", 10.3601, 8.0]
["2026-09-29T19:49:17.991277+00:00", "trade", 10.365, 164.0]
["2026-09-29T19:49:18.043080+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:18.504314+00:00", "trade", 10.365, 300.0]
["2026-09-29T19:49:18.700335+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:49:18.791641+00:00", "trade", 10.3683, 2.0]
["2026-09-29T19:49:19.037297+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:19.096854+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:19.992592+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:20.187211+00:00", "trade", 10.3688, 52.0]
["2026-09-29T19:49:20.668663+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:49:20.802719+00:00", "trade", 10.363, 50.0]
["2026-09-29T19:49:21.291319+00:00", "trade", 10.3814, 100.0]
["2026-09-29T19:49:21.823285+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:21.827245+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:21.833700+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:21.841589+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:21.853577+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:21.854038+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:21.854068+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:21.854474+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:22.122361+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:22.440792+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:23.484826+00:00", "trade", 10.36, 8.0]
["2026-09-29T19:49:24.483652+00:00", "trade", 10.3692, 78.0]
["2026-09-29T19:49:25.554171+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:49:25.827928+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:25.840994+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:26.498744+00:00", "trade", 10.365, 27.0]
["2026-09-29T19:49:26.801526+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:27.102398+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:49:28.619006+00:00", "trade", 10.36, 518.0]
["2026-09-29T19:49:28.792566+00:00", "trade", 10.3814, 100.0]
["2026-09-29T19:49:29.009205+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:29.045215+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:29.950803+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:49:30.011987+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:30.116560+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:30.191050+00:00", "trade", 10.3674, 25.0]
["2026-09-29T19:49:30.192386+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:32.216647+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:49:32.296754+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:32.412980+00:00", "trade", 10.363, 54.0]
["2026-09-29T19:49:32.414750+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:32.574925+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:33.222052+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:33.374234+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:34.133295+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:49:34.135496+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:49:34.135496+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:49:34.135502+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:49:34.135505+00:00", "trade", 10.365, 350.0]
["2026-09-29T19:49:34.135529+00:00", "trade", 10.365, 350.0]
["2026-09-29T19:49:34.136509+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:34.136549+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:34.136990+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:34.174444+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:34.174921+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:34.175362+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:34.235625+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:34.347220+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:34.693969+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:37.198904+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:37.276006+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:49:37.276609+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:37.276729+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:37.281076+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:49:37.296265+00:00", "trade", 10.365, 9.0]
["2026-09-29T19:49:37.297578+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:37.461869+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:38.024174+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:38.835703+00:00", "trade", 10.3649, 42.0]
["2026-09-29T19:49:38.844709+00:00", "trade", 10.3642, 27.0]
["2026-09-29T19:49:39.146122+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:49:39.147318+00:00", "trade", 10.365, 158.0]
["2026-09-29T19:49:39.215770+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:49:40.437503+00:00", "trade", 10.3677, 133.0]
["2026-09-29T19:49:40.437891+00:00", "trade", 10.3677, 1.0]
["2026-09-29T19:49:41.291640+00:00", "trade", 10.3812, 300.0]
["2026-09-29T19:49:41.353004+00:00", "trade", 10.365, 28.0]
["2026-09-29T19:49:41.578888+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:42.206145+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:49:42.207251+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:42.208173+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:42.224692+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:42.647687+00:00", "trade", 10.3649, 32.0]
["2026-09-29T19:49:42.858440+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:49:42.877312+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:49:42.878430+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:42.917019+00:00", "trade", 10.3649, 155.0]
["2026-09-29T19:49:42.917747+00:00", "trade", 10.3685, 58.0]
["2026-09-29T19:49:43.016177+00:00", "trade", 10.3622, 50.0]
["2026-09-29T19:49:43.107843+00:00", "trade", 10.37, 77.0]
["2026-09-29T19:49:44.076838+00:00", "trade", 10.365, 1000.0]
["2026-09-29T19:49:44.414289+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:44.554216+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:44.706816+00:00", "trade", 10.365, 485.0]
["2026-09-29T19:49:44.976638+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:49:45.764922+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:46.717648+00:00", "trade", 10.3625, 1.0]
["2026-09-29T19:49:46.718009+00:00", "trade", 10.3625, 1.0]
["2026-09-29T19:49:46.881013+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:47.506349+00:00", "trade", 10.3667, 10.0]
["2026-09-29T19:49:47.628746+00:00", "trade", 10.365, 108.0]
["2026-09-29T19:49:47.630848+00:00", "trade", 10.365, 66.0]
["2026-09-29T19:49:47.646440+00:00", "trade", 10.3695, 1092.0]
["2026-09-29T19:49:48.330361+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:48.330837+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:48.331407+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:49:48.331940+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:49:50.013462+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:49:50.058199+00:00", "trade", 10.3682, 88.0]
["2026-09-29T19:49:51.311523+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:51.893847+00:00", "trade", 10.365, 500.0]
["2026-09-29T19:49:51.905280+00:00", "trade", 10.365, 400.0]
["2026-09-29T19:49:53.770262+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:49:53.771705+00:00", "trade", 10.365, 93.0]
["2026-09-29T19:49:53.919939+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.920420+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.920445+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.989495+00:00", "trade", 10.365, 1200.0]
["2026-09-29T19:49:53.989498+00:00", "trade", 10.365, 700.0]
["2026-09-29T19:49:53.990024+00:00", "trade", 10.365, 400.0]
["2026-09-29T19:49:53.990370+00:00", "trade", 10.365, 600.0]
["2026-09-29T19:49:53.990441+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.990746+00:00", "trade", 10.3659, 51.0]
["2026-09-29T19:49:53.991002+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.994087+00:00", "trade", 10.365, 400.0]
["2026-09-29T19:49:53.994108+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:49:53.994108+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:49:53.994140+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.994408+00:00", "trade", 10.365, 400.0]
["2026-09-29T19:49:53.995042+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.995082+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.995102+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.995102+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.995102+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.995162+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:53.995175+00:00", "trade", 10.365, 700.0]
["2026-09-29T19:49:53.995242+00:00", "trade", 10.365, 700.0]
["2026-09-29T19:49:53.995583+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:54.027735+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:54.028216+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:54.057626+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:54.190796+00:00", "trade", 10.3631, 53.0]
["2026-09-29T19:49:54.193151+00:00", "trade", 10.365, 60.0]
["2026-09-29T19:49:54.193990+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:54.274148+00:00", "trade", 10.365, 344.0]
["2026-09-29T19:49:54.404468+00:00", "trade", 10.3651, 10.0]
["2026-09-29T19:49:55.017290+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:55.020082+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:55.038320+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:55.038812+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:55.363197+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:55.363468+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:55.964142+00:00", "trade", 10.3668, 9.0]
["2026-09-29T19:49:56.043568+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:56.345049+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:56.345110+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:56.424458+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:56.424934+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:56.500745+00:00", "trade", 10.3653, 13.0]
["2026-09-29T19:49:56.534882+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:49:56.601686+00:00", "trade", 10.3671, 5300.0]
["2026-09-29T19:49:56.602940+00:00", "trade", 10.3662, 79.0]
["2026-09-29T19:49:56.683879+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.007215+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:49:57.007217+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:49:57.007303+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.007338+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.008145+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.008185+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.093613+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.094490+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.095292+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.302880+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.414502+00:00", "trade", 10.3658, 300.0]
["2026-09-29T19:49:57.656304+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.657086+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.657221+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.657252+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.681274+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.681549+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.681760+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.759710+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.784033+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.784198+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:57.816385+00:00", "trade", 10.365, 300.0]
["2026-09-29T19:49:58.059241+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.059457+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.059457+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.059843+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.059883+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.059903+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.059943+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.060339+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.905026+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.905507+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.907090+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.907115+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.916778+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:58.921670+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.001991+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.005855+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.015247+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.067842+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.093684+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.117044+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.290331+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.492616+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.651925+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.717972+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.718864+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.719370+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.719814+00:00", "trade", 10.365, 490.0]
["2026-09-29T19:49:59.720030+00:00", "trade", 10.365, 8707.0]
["2026-09-29T19:49:59.720087+00:00", "trade", 10.365, 12250.0]
["2026-09-29T19:49:59.720427+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.720974+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.721284+00:00", "trade", 10.3651, 78.0]
["2026-09-29T19:49:59.721347+00:00", "trade", 10.3657, 52.0]
["2026-09-29T19:49:59.721405+00:00", "trade", 10.365, 98.0]
["2026-09-29T19:49:59.741426+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:49:59.741495+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:49:59.744893+00:00", "trade", 10.365, 700.0]
["2026-09-29T19:49:59.782324+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.782329+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.902525+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.932897+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.963405+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:49:59.970296+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.012005+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.020861+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.031171+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.037034+00:00", "trade", 10.3726, 50.0]
["2026-09-29T19:50:00.038763+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:50:00.038763+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:50:00.038773+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:50:00.038773+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:50:00.038775+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:50:00.042576+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:50:00.042583+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:50:00.048747+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.048750+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.049003+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:50:00.049018+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:50:00.049021+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:50:00.049024+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.049409+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.051387+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.052314+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:50:00.052314+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.052320+00:00", "trade", 10.37, 320.0]
["2026-09-29T19:50:00.052320+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:50:00.052320+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.052323+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.052326+00:00", "trade", 10.37, 482.0]
["2026-09-29T19:50:00.052338+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.052346+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.149923+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.196077+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.248918+00:00", "trade", 10.365, 48.0]
["2026-09-29T19:50:00.251778+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:50:00.290125+00:00", "trade", 10.365, 11.0]
["2026-09-29T19:50:00.297002+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.338792+00:00", "trade", 10.3679, 16.0]
["2026-09-29T19:50:00.361042+00:00", "trade", 10.3679, 1.0]
["2026-09-29T19:50:00.396707+00:00", "trade", 10.3698, 16.0]
["2026-09-29T19:50:00.417688+00:00", "trade", 10.3698, 1.0]
["2026-09-29T19:50:00.450041+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.489034+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.519485+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.534921+00:00", "trade", 10.37, 566.0]
["2026-09-29T19:50:00.566154+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:50:00.566463+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:50:00.566469+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:50:00.566527+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:50:00.566649+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:50:00.566863+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.585212+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588024+00:00", "trade", 10.37, 444.0]
["2026-09-29T19:50:00.588030+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588070+00:00", "trade", 10.37, 91.0]
["2026-09-29T19:50:00.588070+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:50:00.588072+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:50:00.588076+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:50:00.588076+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588082+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:50:00.588082+00:00", "trade", 10.37, 80.0]
["2026-09-29T19:50:00.588082+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588088+00:00", "trade", 10.37, 532.0]
["2026-09-29T19:50:00.588088+00:00", "trade", 10.37, 1100.0]
["2026-09-29T19:50:00.588088+00:00", "trade", 10.37, 303.0]
["2026-09-29T19:50:00.588088+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588088+00:00", "trade", 10.37, 1000.0]
["2026-09-29T19:50:00.588093+00:00", "trade", 10.37, 197.0]
["2026-09-29T19:50:00.588093+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:50:00.588093+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588093+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588093+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:50:00.588097+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588097+00:00", "trade", 10.37, 84.0]
["2026-09-29T19:50:00.588097+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:50:00.588099+00:00", "trade", 10.37, 340.0]
["2026-09-29T19:50:00.588099+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588159+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588194+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588328+00:00", "trade", 10.37, 104.0]
["2026-09-29T19:50:00.588329+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588331+00:00", "trade", 10.37, 268.0]
["2026-09-29T19:50:00.588334+00:00", "trade", 10.37, 1447.0]
["2026-09-29T19:50:00.588334+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588344+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588352+00:00", "trade", 10.37, 1153.0]
["2026-09-29T19:50:00.588354+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588361+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:50:00.588364+00:00", "trade", 10.37, 619.0]
["2026-09-29T19:50:00.588364+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588367+00:00", "trade", 10.37, 324.0]
["2026-09-29T19:50:00.588371+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:50:00.588371+00:00", "trade", 10.37, 444.0]
["2026-09-29T19:50:00.588374+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588376+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588376+00:00", "trade", 10.37, 1100.0]
["2026-09-29T19:50:00.588379+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588383+00:00", "trade", 10.37, 444.0]
["2026-09-29T19:50:00.588383+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:50:00.588385+00:00", "trade", 10.37, 593.0]
["2026-09-29T19:50:00.588385+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:50:00.588385+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588385+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588388+00:00", "trade", 10.37, 2200.0]
["2026-09-29T19:50:00.588395+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:50:00.588395+00:00", "trade", 10.37, 3700.0]
["2026-09-29T19:50:00.588398+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588398+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:50:00.588400+00:00", "trade", 10.37, 2100.0]
["2026-09-29T19:50:00.588403+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588406+00:00", "trade", 10.37, 392.0]
["2026-09-29T19:50:00.588415+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588433+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588459+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588508+00:00", "trade", 10.37, 1908.0]
["2026-09-29T19:50:00.588513+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:50:00.588513+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:50:00.588518+00:00", "trade", 10.37, 72.0]
["2026-09-29T19:50:00.588518+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:50:00.588518+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588524+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:50:00.588524+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588524+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:50:00.588525+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588527+00:00", "trade", 10.37, 55.0]
["2026-09-29T19:50:00.588530+00:00", "trade", 10.37, 320.0]
["2026-09-29T19:50:00.588530+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:50:00.588533+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588533+00:00", "trade", 10.37, 415.0]
["2026-09-29T19:50:00.588533+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588538+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588580+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:50:00.588600+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:50:00.588610+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:50:00.588695+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:50:00.588760+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:50:00.588785+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:50:00.588860+00:00", "trade", 10.37, 204.0]
["2026-09-29T19:50:00.588893+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588962+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588987+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.588990+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:50:00.589029+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.589056+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.589282+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.589286+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.589306+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.589321+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.589762+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.589946+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:50:00.590108+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.590147+00:00", "trade", 10.37, 75.0]
["2026-09-29T19:50:00.590244+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.590269+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.590337+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.590376+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.590761+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:00.590914+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:00.590966+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.590966+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.591432+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.591451+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.593241+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.607389+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.618075+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.618075+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.654052+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:00.665275+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:50:00.699814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.730612+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:00.995667+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.001145+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.001531+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.004763+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.017298+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.017569+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.030483+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:50:01.030616+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:01.030619+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:01.030685+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:01.030904+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:01.045014+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:01.047435+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:50:01.047435+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:50:01.047483+00:00", "trade", 10.375, 387.0]
["2026-09-29T19:50:01.047513+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:50:01.047717+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:50:01.060852+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.060852+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.171512+00:00", "trade", 10.3769, 1.0]
["2026-09-29T19:50:01.195517+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.232264+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.330497+00:00", "trade", 10.3689, 54.0]
["2026-09-29T19:50:01.338709+00:00", "trade", 10.37, 54.0]
["2026-09-29T19:50:01.338785+00:00", "trade", 10.3673, 52.0]
["2026-09-29T19:50:01.341145+00:00", "trade", 10.37, 65.0]
["2026-09-29T19:50:01.341446+00:00", "trade", 10.3675, 53.0]
["2026-09-29T19:50:01.341684+00:00", "trade", 10.37, 52.0]
["2026-09-29T19:50:01.344324+00:00", "trade", 10.3707, 55.0]
["2026-09-29T19:50:01.392630+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:01.715183+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:01.715206+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.065087+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.065087+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.065107+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.065804+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.089776+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.097695+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.100902+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.157121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.231939+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.231959+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.232380+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.373991+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.506451+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.516675+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.546245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.551406+00:00", "trade", 10.37, 42.0]
["2026-09-29T19:50:02.551605+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:02.551614+00:00", "trade", 10.37, 33.0]
["2026-09-29T19:50:02.551954+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:02.552199+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:03.077211+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:03.255265+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:03.255750+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:03.323366+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:03.323837+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:03.354706+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:03.480389+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:03.551889+00:00", "trade", 10.3799, 4.0]
["2026-09-29T19:50:03.811952+00:00", "trade", 10.3775, 3039.0]
["2026-09-29T19:50:03.813200+00:00", "trade", 10.3714, 53.0]
["2026-09-29T19:50:04.364061+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:50:04.364064+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:50:04.365075+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.365315+00:00", "trade", 10.376, 56.0]
["2026-09-29T19:50:04.372613+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:50:04.372688+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.372785+00:00", "trade", 10.37, 30059.0]
["2026-09-29T19:50:04.373365+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.373606+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.374033+00:00", "trade", 10.37, 246.0]
["2026-09-29T19:50:04.374090+00:00", "trade", 10.3703, 65.0]
["2026-09-29T19:50:04.391902+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:50:04.391904+00:00", "trade", 10.37, 1540.0]
["2026-09-29T19:50:04.391908+00:00", "trade", 10.37, 3400.0]
["2026-09-29T19:50:04.391908+00:00", "trade", 10.37, 5257.0]
["2026-09-29T19:50:04.391910+00:00", "trade", 10.37, 340.0]
["2026-09-29T19:50:04.391910+00:00", "trade", 10.37, 2463.0]
["2026-09-29T19:50:04.391994+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.392821+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.392851+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.392881+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.392881+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.393191+00:00", "trade", 10.3709, 53.0]
["2026-09-29T19:50:04.393251+00:00", "trade", 10.37, 86.0]
["2026-09-29T19:50:04.393297+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.393648+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.394821+00:00", "trade", 10.3719, 10.0]
["2026-09-29T19:50:04.403156+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.447075+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.447591+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.452808+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:04.554866+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.589358+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:04.832908+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:50:04.836146+00:00", "trade", 10.3719, 33.0]
["2026-09-29T19:50:05.497681+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:05.500006+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:05.646549+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:05.716548+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:50:05.717202+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:05.717212+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:05.717663+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:05.775020+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:05.903244+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:05.903244+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:06.091712+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:06.429379+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:07.540022+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:07.540143+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:07.540949+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:07.561048+00:00", "trade", 10.3711, 2000.0]
["2026-09-29T19:50:07.567228+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:50:07.567405+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:50:07.567748+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:07.567753+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:07.568199+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:07.568214+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:07.763997+00:00", "trade", 10.375, 40.0]
["2026-09-29T19:50:07.792908+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:50:08.062805+00:00", "trade", 10.3683, 8.0]
["2026-09-29T19:50:08.078418+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:50:08.169168+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:50:08.241423+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:08.264765+00:00", "trade", 10.375, 556.0]
["2026-09-29T19:50:08.265811+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:50:08.266322+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:50:08.604556+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:10.026413+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:10.528602+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:50:10.529238+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:10.543124+00:00", "trade", 10.3718, 36.0]
["2026-09-29T19:50:13.018015+00:00", "trade", 10.3738, 300.0]
["2026-09-29T19:50:13.197877+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:13.314564+00:00", "trade", 10.375, 566.0]
["2026-09-29T19:50:13.315486+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:13.315815+00:00", "trade", 10.3715, 52.0]
["2026-09-29T19:50:13.365701+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.038441+00:00", "trade", 10.3728, 1.0]
["2026-09-29T19:50:14.060291+00:00", "trade", 10.3728, 1.0]
["2026-09-29T19:50:14.390911+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.525346+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.607506+00:00", "trade", 10.3723, 277.0]
["2026-09-29T19:50:14.627164+00:00", "trade", 10.375, 154.0]
["2026-09-29T19:50:14.633930+00:00", "trade", 10.375, 45.0]
["2026-09-29T19:50:14.633936+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:50:14.633939+00:00", "trade", 10.38, 93.0]
["2026-09-29T19:50:14.633945+00:00", "trade", 10.38, 96.0]
["2026-09-29T19:50:14.634094+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.634495+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.634535+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.634590+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.634630+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.634710+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.635056+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.635151+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.637643+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.645381+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.738386+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:50:14.740368+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:50:14.744322+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:50:14.816292+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.816723+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.816723+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:14.972071+00:00", "trade", 10.375, 303.0]
["2026-09-29T19:50:14.982767+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:15.144797+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:15.187849+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:50:15.188032+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:50:15.276641+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:50:15.277176+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:15.279482+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:15.419444+00:00", "trade", 10.375, 444.0]
["2026-09-29T19:50:15.420011+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:15.475492+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:15.667809+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:16.197323+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:50:16.511269+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:50:16.517713+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:17.029614+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:17.029689+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:17.030090+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:17.082550+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:17.303259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:18.088995+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:18.386388+00:00", "trade", 10.375, 120.0]
["2026-09-29T19:50:18.559635+00:00", "trade", 10.375, 415.0]
["2026-09-29T19:50:18.637472+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:50:18.637674+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:18.638001+00:00", "trade", 10.375, 66.0]
["2026-09-29T19:50:18.638295+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:18.638335+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:18.638335+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:18.638812+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:18.682742+00:00", "trade", 10.3799, 392.0]
["2026-09-29T19:50:18.683307+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:18.812429+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.089993+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.090038+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.316759+00:00", "trade", 10.38, 151.0]
["2026-09-29T19:50:19.316879+00:00", "trade", 10.37, 4500.0]
["2026-09-29T19:50:19.316879+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:50:19.316882+00:00", "trade", 10.37, 1300.0]
["2026-09-29T19:50:19.316906+00:00", "trade", 10.37, 1300.0]
["2026-09-29T19:50:19.316906+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:50:19.316906+00:00", "trade", 10.37, 198.0]
["2026-09-29T19:50:19.316909+00:00", "trade", 10.37, 4596.0]
["2026-09-29T19:50:19.316957+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.317048+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.317213+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:50:19.317228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.317393+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.317434+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.317434+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.317439+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.317514+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.317955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.318136+00:00", "trade", 10.3724, 62.0]
["2026-09-29T19:50:19.318193+00:00", "trade", 10.3711, 50.0]
["2026-09-29T19:50:19.318277+00:00", "trade", 10.37, 65.0]
["2026-09-29T19:50:19.318386+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:50:19.318792+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.318832+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.327718+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.346402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.593404+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:19.679351+00:00", "trade", 10.375, 532.0]
["2026-09-29T19:50:19.976132+00:00", "trade", 10.3771, 100.0]
["2026-09-29T19:50:19.993053+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:20.753476+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:50:20.827245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:21.006942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:21.544682+00:00", "trade", 10.3777, 2.0]
["2026-09-29T19:50:21.553716+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:21.582169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:21.846608+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:21.955821+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:21.956793+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:21.958407+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:24.475315+00:00", "trade", 10.3704, 500.0]
["2026-09-29T19:50:24.671609+00:00", "trade", 10.379, 100.0]
["2026-09-29T19:50:24.714864+00:00", "trade", 10.3718, 352.0]
["2026-09-29T19:50:24.830374+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:24.922628+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:24.923295+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:25.070840+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:25.098250+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:27.102847+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:27.859329+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:28.443978+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:28.782882+00:00", "trade", 10.3686, 1865.0]
["2026-09-29T19:50:28.783279+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:28.880264+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:29.031554+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:29.071188+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:29.076350+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:29.120338+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:50:29.122091+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:50:29.122580+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:29.123061+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:29.712977+00:00", "trade", 10.375, 2500.0]
["2026-09-29T19:50:29.712977+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:29.736634+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:50:29.755428+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.001348+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.012043+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.049311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.049975+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:50:30.051626+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:50:30.051752+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.052594+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.062454+00:00", "trade", 10.3719, 83.0]
["2026-09-29T19:50:30.064949+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.065685+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.231552+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:30.231561+00:00", "trade", 10.37, 1061.0]
["2026-09-29T19:50:30.231975+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.232184+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:30.232527+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.232702+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.232809+00:00", "trade", 10.374, 58.0]
["2026-09-29T19:50:30.299927+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.300468+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.358040+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.358547+00:00", "trade", 10.375, 2200.0]
["2026-09-29T19:50:30.362711+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.362781+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.365563+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:30.510412+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:31.359351+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:50:31.359387+00:00", "trade", 10.375, 20.0]
["2026-09-29T19:50:31.359411+00:00", "trade", 10.375, 43.0]
["2026-09-29T19:50:31.363549+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:31.364270+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:31.406115+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:31.887002+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:32.698595+00:00", "trade", 10.37, 99.0]
["2026-09-29T19:50:32.750672+00:00", "trade", 10.3701, 99.0]
["2026-09-29T19:50:34.394735+00:00", "trade", 10.3718, 37.0]
["2026-09-29T19:50:34.841151+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:50:36.066667+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:36.066670+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:36.066673+00:00", "trade", 10.375, 378.0]
["2026-09-29T19:50:36.068992+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:50:36.069485+00:00", "trade", 10.375, 34.0]
["2026-09-29T19:50:36.573484+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:37.624322+00:00", "trade", 10.3766, 100.0]
["2026-09-29T19:50:38.061930+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:38.157958+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:38.934773+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:41.060819+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:41.063500+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:41.127041+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:41.190101+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:41.361113+00:00", "trade", 10.3703, 10.0]
["2026-09-29T19:50:41.361718+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:41.363485+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:50:41.642876+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:41.780172+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:41.975597+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:42.342639+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:42.579155+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:42.653475+00:00", "trade", 10.37, 99.0]
["2026-09-29T19:50:42.706289+00:00", "trade", 10.3728, 99.0]
["2026-09-29T19:50:43.650741+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:43.817958+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:44.374620+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:44.583934+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:50:44.584965+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:44.653114+00:00", "trade", 10.375, 11.0]
["2026-09-29T19:50:44.654029+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:44.679889+00:00", "trade", 10.37, 99.0]
["2026-09-29T19:50:44.680918+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:44.715677+00:00", "trade", 10.3719, 80.0]
["2026-09-29T19:50:44.730046+00:00", "trade", 10.3722, 99.0]
["2026-09-29T19:50:45.257828+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:45.286872+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:45.434643+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:45.821699+00:00", "trade", 10.3705, 66.0]
["2026-09-29T19:50:46.242564+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:50:46.245054+00:00", "trade", 10.3718, 41.0]
["2026-09-29T19:50:46.363255+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:46.363261+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:46.363264+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:46.363511+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:46.363758+00:00", "trade", 10.375, 80.0]
["2026-09-29T19:50:46.363821+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:46.364073+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:46.364227+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:46.364663+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:48.905232+00:00", "trade", 10.3702, 800.0]
["2026-09-29T19:50:49.319698+00:00", "trade", 10.3724, 40.0]
["2026-09-29T19:50:49.597993+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:49.655334+00:00", "trade", 10.37, 99.0]
["2026-09-29T19:50:49.706480+00:00", "trade", 10.3728, 99.0]
["2026-09-29T19:50:52.697516+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:52.795634+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:52.848214+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:53.060237+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:53.282803+00:00", "trade", 10.37, 88.0]
["2026-09-29T19:50:53.543204+00:00", "trade", 10.37, 99.0]
["2026-09-29T19:50:53.596168+00:00", "trade", 10.3722, 99.0]
["2026-09-29T19:50:53.665159+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:53.714812+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:54.457537+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:54.490986+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:55.016048+00:00", "trade", 10.3696, 57.0]
["2026-09-29T19:50:55.242585+00:00", "trade", 10.37, 99.0]
["2026-09-29T19:50:55.243770+00:00", "trade", 10.375, 246.0]
["2026-09-29T19:50:55.244351+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:55.309055+00:00", "trade", 10.3728, 99.0]
["2026-09-29T19:50:55.347305+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:55.389581+00:00", "trade", 10.37, 99.0]
["2026-09-29T19:50:55.429413+00:00", "trade", 10.3722, 99.0]
["2026-09-29T19:50:55.430728+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:55.651483+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:55.913759+00:00", "trade", 10.3759, 500.0]
["2026-09-29T19:50:55.915049+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:55.956644+00:00", "trade", 10.3759, 200.0]
["2026-09-29T19:50:56.450465+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:50:56.451123+00:00", "trade", 10.3759, 100.0]
["2026-09-29T19:50:56.573670+00:00", "trade", 10.3702, 14.0]
["2026-09-29T19:50:56.781710+00:00", "trade", 10.3759, 300.0]
["2026-09-29T19:50:56.871681+00:00", "trade", 10.3759, 100.0]
["2026-09-29T19:50:57.522287+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:57.524502+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:57.525434+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:57.528634+00:00", "trade", 10.3726, 91.0]
["2026-09-29T19:50:57.529970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:57.531478+00:00", "trade", 10.3701, 1.0]
["2026-09-29T19:50:57.562470+00:00", "trade", 10.3701, 500.0]
["2026-09-29T19:50:57.563249+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:57.936237+00:00", "trade", 10.3702, 100.0]
["2026-09-29T19:50:58.126261+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:50:58.127509+00:00", "trade", 10.3736, 50.0]
["2026-09-29T19:50:58.170499+00:00", "trade", 10.37, 526.0]
["2026-09-29T19:50:58.697742+00:00", "trade", 10.3759, 300.0]
["2026-09-29T19:50:58.698172+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:50:58.698245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.698320+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.698541+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.699192+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.703104+00:00", "trade", 10.3759, 1100.0]
["2026-09-29T19:50:58.704435+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.704916+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.711400+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:50:58.711998+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.807269+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.807685+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.807790+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:58.808324+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:58.870569+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.039140+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:59.039521+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.039555+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:50:59.039571+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.039952+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.054426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.055068+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.282864+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.284799+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:50:59.586871+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.587202+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.587327+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:50:59.594484+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:00.012066+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:00.585648+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:51:00.585687+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:51:00.612182+00:00", "trade", 10.375, 2500.0]
["2026-09-29T19:51:00.624170+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:00.681831+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:51:01.772422+00:00", "trade", 10.375, 299.0]
["2026-09-29T19:51:01.786872+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:51:02.651591+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:02.712967+00:00", "trade", 10.37, 526.0]
["2026-09-29T19:51:02.713774+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.016589+00:00", "trade", 10.375, 23.0]
["2026-09-29T19:51:03.016697+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:51:03.292371+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.292374+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.292374+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.292443+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.292443+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.293130+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293130+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293177+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.293306+00:00", "trade", 10.38, 602.0]
["2026-09-29T19:51:03.293309+00:00", "trade", 10.38, 369.0]
["2026-09-29T19:51:03.293312+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.293318+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.293327+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.293330+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:51:03.293371+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293742+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293747+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293748+00:00", "trade", 10.38, 688.0]
["2026-09-29T19:51:03.293792+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293882+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293882+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293914+00:00", "trade", 10.38, 12.0]
["2026-09-29T19:51:03.293917+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:51:03.293920+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.293962+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293962+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293967+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.293998+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:03.294166+00:00", "trade", 10.38, 528.0]
["2026-09-29T19:51:03.294193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.294238+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:51:03.294238+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:51:03.294348+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.294368+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.294548+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.294561+00:00", "trade", 10.3755, 50.0]
["2026-09-29T19:51:03.294644+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.294704+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.300391+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:51:03.303371+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:51:03.340984+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.378039+00:00", "trade", 10.37, 65.0]
["2026-09-29T19:51:03.429650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.430491+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.430933+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:03.893842+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:04.294336+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:51:04.294799+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:04.396729+00:00", "trade", 10.376, 14.0]
["2026-09-29T19:51:04.603914+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:04.604154+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:04.604194+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:04.605232+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:04.637248+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:06.594344+00:00", "trade", 10.3703, 55.0]
["2026-09-29T19:51:06.988337+00:00", "trade", 10.3703, 4.0]
["2026-09-29T19:51:07.185602+00:00", "trade", 10.3776, 125.0]
["2026-09-29T19:51:07.316913+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:07.364311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:07.554994+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:07.555470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:07.555831+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:07.583040+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:08.076222+00:00", "trade", 10.3736, 122.0]
["2026-09-29T19:51:08.091450+00:00", "trade", 10.3736, 19.0]
["2026-09-29T19:51:08.555055+00:00", "trade", 10.375, 65.0]
["2026-09-29T19:51:08.555085+00:00", "trade", 10.375, 23.0]
["2026-09-29T19:51:08.555118+00:00", "trade", 10.375, 20.0]
["2026-09-29T19:51:08.572764+00:00", "trade", 10.3764, 1000.0]
["2026-09-29T19:51:08.573182+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:08.573263+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:08.574245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:08.574245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:08.574721+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:08.926597+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:08.926998+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:08.949644+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:51:08.951005+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:09.301663+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:51:09.302239+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:09.303763+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:09.304147+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:51:09.314844+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:09.314884+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:09.341643+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:09.341649+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:09.341763+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:09.341883+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:09.342055+00:00", "trade", 10.38, 28.0]
["2026-09-29T19:51:09.342106+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:09.342286+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:09.342524+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:09.343041+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:09.381668+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:09.471406+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:09.786319+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:09.812904+00:00", "trade", 10.3738, 82.0]
["2026-09-29T19:51:09.972163+00:00", "trade", 10.3759, 200.0]
["2026-09-29T19:51:10.005500+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.005560+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.007424+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.007620+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.007906+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.007961+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.009075+00:00", "trade", 10.373, 61.0]
["2026-09-29T19:51:10.010111+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.016768+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.016768+00:00", "trade", 10.38, 975.0]
["2026-09-29T19:51:10.017634+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.018436+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.018897+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.018982+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.031436+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.066671+00:00", "trade", 10.3788, 50.0]
["2026-09-29T19:51:10.073196+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.084051+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.110107+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110107+00:00", "trade", 10.38, 382.0]
["2026-09-29T19:51:10.110112+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110112+00:00", "trade", 10.38, 110.0]
["2026-09-29T19:51:10.110112+00:00", "trade", 10.38, 2084.0]
["2026-09-29T19:51:10.110167+00:00", "trade", 10.38, 5000.0]
["2026-09-29T19:51:10.110167+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110170+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110170+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110176+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:51:10.110176+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110179+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110179+00:00", "trade", 10.38, 1700.0]
["2026-09-29T19:51:10.110185+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110185+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:51:10.110187+00:00", "trade", 10.38, 2000.0]
["2026-09-29T19:51:10.110190+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110190+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:51:10.110190+00:00", "trade", 10.38, 1400.0]
["2026-09-29T19:51:10.110193+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:51:10.110266+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110293+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:51:10.110297+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110297+00:00", "trade", 10.38, 358.0]
["2026-09-29T19:51:10.110302+00:00", "trade", 10.38, 126.0]
["2026-09-29T19:51:10.110302+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110302+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110309+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110309+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:51:10.110309+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:51:10.110311+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110314+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:51:10.110318+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:51:10.110318+00:00", "trade", 10.38, 4600.0]
["2026-09-29T19:51:10.110323+00:00", "trade", 10.38, 4600.0]
["2026-09-29T19:51:10.110323+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110323+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:51:10.110323+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:51:10.110323+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:51:10.110331+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110331+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:51:10.110331+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110335+00:00", "trade", 10.38, 542.0]
["2026-09-29T19:51:10.110335+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110335+00:00", "trade", 10.38, 113.0]
["2026-09-29T19:51:10.110338+00:00", "trade", 10.38, 27.0]
["2026-09-29T19:51:10.110341+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:51:10.110341+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:51:10.110341+00:00", "trade", 10.38, 14.0]
["2026-09-29T19:51:10.110341+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:51:10.110341+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:51:10.110344+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:51:10.110347+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110347+00:00", "trade", 10.38, 195.0]
["2026-09-29T19:51:10.110347+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110356+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110548+00:00", "trade", 10.38, 43.0]
["2026-09-29T19:51:10.110551+00:00", "trade", 10.38, 1057.0]
["2026-09-29T19:51:10.110629+00:00", "trade", 10.38, 105.0]
["2026-09-29T19:51:10.110663+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110669+00:00", "trade", 10.38, 372.0]
["2026-09-29T19:51:10.110675+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110678+00:00", "trade", 10.38, 28.0]
["2026-09-29T19:51:10.110681+00:00", "trade", 10.38, 1700.0]
["2026-09-29T19:51:10.110747+00:00", "trade", 10.38, 2900.0]
["2026-09-29T19:51:10.110747+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110762+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:51:10.110765+00:00", "trade", 10.38, 472.0]
["2026-09-29T19:51:10.110768+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110774+00:00", "trade", 10.38, 527.0]
["2026-09-29T19:51:10.110789+00:00", "trade", 10.38, 55.0]
["2026-09-29T19:51:10.110789+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:51:10.110846+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110903+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110903+00:00", "trade", 10.38, 55.0]
["2026-09-29T19:51:10.110909+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110909+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:51:10.110926+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.110952+00:00", "trade", 10.38, 1843.0]
["2026-09-29T19:51:10.110957+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:51:10.110957+00:00", "trade", 10.38, 755.0]
["2026-09-29T19:51:10.110961+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:51:10.110961+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.110993+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.110996+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.111021+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.111051+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.111061+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.111062+00:00", "trade", 10.38, 29.0]
["2026-09-29T19:51:10.111072+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.111072+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:51:10.111131+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.111222+00:00", "trade", 10.38, 60.0]
["2026-09-29T19:51:10.111251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.111261+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.111415+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.111418+00:00", "trade", 10.38, 346.0]
["2026-09-29T19:51:10.111420+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.111423+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:51:10.111423+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:51:10.111423+00:00", "trade", 10.38, 409.0]
["2026-09-29T19:51:10.111427+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:51:10.111427+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.111617+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.111727+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.112183+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.112338+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:51:10.112369+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.112395+00:00", "trade", 10.38, 249.0]
["2026-09-29T19:51:10.115301+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.115697+00:00", "trade", 10.38, 70.0]
["2026-09-29T19:51:10.116596+00:00", "trade", 10.3781, 50.0]
["2026-09-29T19:51:10.117140+00:00", "trade", 10.38, 54.0]
["2026-09-29T19:51:10.117907+00:00", "trade", 10.38, 57.0]
["2026-09-29T19:51:10.117985+00:00", "trade", 10.38, 58.0]
["2026-09-29T19:51:10.118683+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:51:10.118761+00:00", "trade", 10.38, 61.0]
["2026-09-29T19:51:10.119083+00:00", "trade", 10.38, 59.0]
["2026-09-29T19:51:10.119098+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.119200+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:51:10.119368+00:00", "trade", 10.3799, 50.0]
["2026-09-29T19:51:10.119825+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.120182+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.120325+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.121681+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.123521+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:51:10.136422+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.186963+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:51:10.384625+00:00", "trade", 10.3773, 16.0]
["2026-09-29T19:51:10.402205+00:00", "trade", 10.3773, 1.0]
["2026-09-29T19:51:10.403240+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:51:10.403265+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.403711+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.430449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:51:10.718301+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:51:10.718304+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718307+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718307+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718319+00:00", "trade", 10.38, 102.0]
["2026-09-29T19:51:10.718319+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718322+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718325+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:51:10.718329+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:51:10.718331+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718335+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718335+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718338+00:00", "trade", 10.38, 2200.0]
["2026-09-29T19:51:10.718355+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718362+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718362+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718368+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:51:10.718368+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:51:10.718373+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:51:10.718373+00:00", "trade", 10.38, 383.0]
["2026-09-29T19:51:10.718385+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718474+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718474+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718530+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718554+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718559+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718560+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:51:10.718560+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718566+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718569+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718644+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718649+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718674+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718674+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718689+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718699+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718714+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718770+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718800+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718835+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718848+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718863+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:51:10.718865+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718885+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:51:10.718890+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.718909+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.718935+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.718960+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719030+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719185+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.719251+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:51:10.719251+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719266+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.719284+00:00", "trade", 10.385, 1100.0]
["2026-09-29T19:51:10.719286+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719371+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719371+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719426+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719456+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719456+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719468+00:00", "trade", 10.385, 2100.0]
["2026-09-29T19:51:10.719486+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719486+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719491+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719528+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:10.719541+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719541+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.719562+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:10.719622+00:00", "trade", 10.38, 51.0]
["2026-09-29T19:51:10.719648+00:00", "trade", 10.385, 3634.0]
["2026-09-29T19:51:10.719822+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.720090+00:00", "trade", 10.385, 1880.0]
["2026-09-29T19:51:10.720090+00:00", "trade", 10.385, 1100.0]
["2026-09-29T19:51:10.720096+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:51:10.720105+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.720463+00:00", "trade", 10.385, 37.0]
["2026-09-29T19:51:10.720734+00:00", "trade", 10.3806, 53.0]
["2026-09-29T19:51:10.720887+00:00", "trade", 10.3842, 67.0]
["2026-09-29T19:51:10.721004+00:00", "trade", 10.385, 650.0]
["2026-09-29T19:51:10.721146+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:51:10.721398+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:51:10.721783+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:10.721802+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.721816+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:10.722263+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.722899+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.722899+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.724518+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.725551+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:10.740656+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.741428+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.741438+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.945855+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:51:10.947057+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:10.968498+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:51:10.968925+00:00", "trade", 10.39, 6.0]
["2026-09-29T19:51:10.968928+00:00", "trade", 10.39, 343.0]
["2026-09-29T19:51:11.081937+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:11.154030+00:00", "trade", 10.3872, 2.0]
["2026-09-29T19:51:11.287857+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:11.288387+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:11.359667+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:11.363656+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:11.450790+00:00", "trade", 10.3732, 31.0]
["2026-09-29T19:51:11.763464+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:13.199948+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:13.200068+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:13.200109+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:13.573689+00:00", "trade", 10.3826, 1.0]
["2026-09-29T19:51:13.782580+00:00", "trade", 10.38, 197.0]
["2026-09-29T19:51:13.807981+00:00", "trade", 10.3806, 190.0]
["2026-09-29T19:51:13.909665+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:13.909806+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:13.910324+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:13.947248+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:14.588356+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:14.838478+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:15.002353+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:15.003008+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:15.003080+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:15.193234+00:00", "trade", 10.3759, 100.0]
["2026-09-29T19:51:15.315919+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:16.555058+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:16.555091+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:16.592208+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:17.284068+00:00", "trade", 10.39, 210.0]
["2026-09-29T19:51:17.284098+00:00", "trade", 10.385, 210.0]
["2026-09-29T19:51:18.762187+00:00", "trade", 10.38, 975.0]
["2026-09-29T19:51:18.763441+00:00", "trade", 10.3841, 53.0]
["2026-09-29T19:51:18.855724+00:00", "trade", 10.3717, 15.0]
["2026-09-29T19:51:19.049393+00:00", "trade", 10.3717, 70.0]
["2026-09-29T19:51:19.699041+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:19.811442+00:00", "trade", 10.3823, 22.0]
["2026-09-29T19:51:20.583387+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:21.011229+00:00", "trade", 10.3795, 10.0]
["2026-09-29T19:51:21.987643+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:23.316424+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:23.637196+00:00", "trade", 10.38, 27.0]
["2026-09-29T19:51:23.711734+00:00", "trade", 10.3733, 622.0]
["2026-09-29T19:51:23.716979+00:00", "trade", 10.38, 132.0]
["2026-09-29T19:51:23.717036+00:00", "trade", 10.3737, 342.0]
["2026-09-29T19:51:23.717093+00:00", "trade", 10.3735, 255.0]
["2026-09-29T19:51:24.078332+00:00", "trade", 10.3801, 319.0]
["2026-09-29T19:51:24.215055+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:51:25.345672+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:25.372982+00:00", "trade", 10.3759, 500.0]
["2026-09-29T19:51:25.739436+00:00", "trade", 10.3831, 24.0]
["2026-09-29T19:51:26.209777+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:28.234598+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:29.588112+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:30.012124+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:30.771544+00:00", "trade", 10.3759, 300.0]
["2026-09-29T19:51:31.741429+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:31.741438+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:31.741450+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:31.741456+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:31.741700+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:31.741967+00:00", "trade", 10.385, 14.0]
["2026-09-29T19:51:31.741970+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:31.742232+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:31.947734+00:00", "trade", 10.3823, 77.0]
["2026-09-29T19:51:33.571159+00:00", "trade", 10.3716, 82.0]
["2026-09-29T19:51:33.904230+00:00", "trade", 10.385, 500.0]
["2026-09-29T19:51:34.232817+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:51:35.094123+00:00", "trade", 10.3759, 100.0]
["2026-09-29T19:51:35.309098+00:00", "trade", 10.385, 40.0]
["2026-09-29T19:51:35.397264+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:35.408631+00:00", "trade", 10.3736, 93.0]
["2026-09-29T19:51:35.560907+00:00", "trade", 10.3826, 5.0]
["2026-09-29T19:51:35.561271+00:00", "trade", 10.3826, 1.0]
["2026-09-29T19:51:35.563072+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:51:35.794836+00:00", "trade", 10.3716, 13.0]
["2026-09-29T19:51:36.698584+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:51:36.806439+00:00", "trade", 10.385, 300.0]
["2026-09-29T19:51:38.882624+00:00", "trade", 10.3802, 436.0]
["2026-09-29T19:51:39.332752+00:00", "trade", 10.3759, 500.0]
["2026-09-29T19:51:39.995881+00:00", "trade", 10.3751, 300.0]
["2026-09-29T19:51:40.120729+00:00", "trade", 10.3826, 28.0]
["2026-09-29T19:51:40.389625+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:40.389666+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:40.390227+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:40.390788+00:00", "trade", 10.3825, 100.0]
["2026-09-29T19:51:40.592212+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:40.722705+00:00", "trade", 10.3843, 26.0]
["2026-09-29T19:51:40.918791+00:00", "trade", 10.3826, 30.0]
["2026-09-29T19:51:41.496425+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:41.534925+00:00", "trade", 10.3866, 123.0]
["2026-09-29T19:51:41.612420+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:42.309923+00:00", "trade", 10.3877, 1001.0]
["2026-09-29T19:51:42.310630+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:42.423725+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:51:42.724864+00:00", "trade", 10.3715, 300.0]
["2026-09-29T19:51:43.027905+00:00", "trade", 10.3751, 31.0]
["2026-09-29T19:51:43.028705+00:00", "trade", 10.3751, 49.0]
["2026-09-29T19:51:44.533928+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:51:44.631286+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:45.520854+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:45.521291+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:45.521772+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:45.536702+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:45.546454+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:45.546556+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:45.546758+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:45.546845+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:45.608573+00:00", "trade", 10.3822, 40.0]
["2026-09-29T19:51:46.358289+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:46.410379+00:00", "trade", 10.3805, 400.0]
["2026-09-29T19:51:46.777353+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:51:47.443258+00:00", "trade", 10.3825, 287.0]
["2026-09-29T19:51:47.525503+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:47.528107+00:00", "trade", 10.3822, 97.0]
["2026-09-29T19:51:47.571912+00:00", "trade", 10.3759, 100.0]
["2026-09-29T19:51:47.684569+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:51:47.684855+00:00", "trade", 10.39, 4.0]
["2026-09-29T19:51:47.771674+00:00", "trade", 10.38, 78.0]
["2026-09-29T19:51:48.764699+00:00", "trade", 10.3847, 38.0]
["2026-09-29T19:51:49.475798+00:00", "trade", 10.3801, 100.0]
["2026-09-29T19:51:49.478772+00:00", "trade", 10.3715, 11.0]
["2026-09-29T19:51:49.544403+00:00", "trade", 10.3715, 90.0]
["2026-09-29T19:51:49.559408+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:49.559443+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:50.538757+00:00", "trade", 10.385, 98.0]
["2026-09-29T19:51:50.538763+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:50.538766+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:50.539022+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:50.539313+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:50.539542+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:50.539641+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:50.540097+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:50.540393+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:50.569091+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:50.569995+00:00", "trade", 10.3822, 12.0]
["2026-09-29T19:51:50.603675+00:00", "trade", 10.3801, 100.0]
["2026-09-29T19:51:50.800832+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:50.956937+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:51.220675+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:51:52.294134+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:52.313540+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:52.644939+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:51:52.653840+00:00", "trade", 10.3822, 15.0]
["2026-09-29T19:51:52.659301+00:00", "trade", 10.3759, 100.0]
["2026-09-29T19:51:53.298818+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:51:53.331864+00:00", "trade", 10.3759, 100.0]
["2026-09-29T19:51:53.375188+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:51:53.663404+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:51:54.365927+00:00", "trade", 10.3801, 3399.0]
["2026-09-29T19:51:55.002293+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:51:55.474089+00:00", "trade", 10.3716, 335.0]
["2026-09-29T19:51:55.508580+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:56.826859+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:51:57.794916+00:00", "trade", 10.385, 15.0]
["2026-09-29T19:51:59.109599+00:00", "trade", 10.3866, 48.0]
["2026-09-29T19:51:59.130947+00:00", "trade", 10.385, 48.0]
["2026-09-29T19:51:59.454645+00:00", "trade", 10.385, 45.0]
["2026-09-29T19:51:59.875392+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:51:59.875399+00:00", "trade", 10.385, 20.0]
["2026-09-29T19:51:59.875540+00:00", "trade", 10.385, 380.0]
["2026-09-29T19:51:59.911930+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:51:59.911970+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:00.012148+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:00.025128+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:00.039189+00:00", "trade", 10.3716, 8.0]
["2026-09-29T19:52:00.059057+00:00", "trade", 10.3716, 59.0]
["2026-09-29T19:52:00.115329+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:52:00.792556+00:00", "trade", 10.3807, 2200.0]
["2026-09-29T19:52:00.855544+00:00", "trade", 10.3716, 200.0]
["2026-09-29T19:52:01.090516+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:01.252177+00:00", "trade", 10.3822, 94.0]
["2026-09-29T19:52:01.261099+00:00", "trade", 10.3822, 45.0]
["2026-09-29T19:52:01.391453+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:52:01.392251+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:01.392331+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:02.370729+00:00", "trade", 10.3824, 11.0]
["2026-09-29T19:52:02.864679+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:02.865395+00:00", "trade", 10.3866, 8.0]
["2026-09-29T19:52:03.756736+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:52:03.873254+00:00", "trade", 10.3759, 100.0]
["2026-09-29T19:52:04.583276+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:04.583291+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:04.590870+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:04.591255+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:04.591646+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:04.592509+00:00", "trade", 10.3819, 50.0]
["2026-09-29T19:52:04.662175+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:52:04.728636+00:00", "trade", 10.3802, 99.0]
["2026-09-29T19:52:04.786524+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:52:04.841416+00:00", "trade", 10.3824, 99.0]
["2026-09-29T19:52:04.893584+00:00", "trade", 10.3866, 75.0]
["2026-09-29T19:52:04.913744+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:52:04.913831+00:00", "trade", 10.3866, 2.0]
["2026-09-29T19:52:04.966549+00:00", "trade", 10.3824, 99.0]
["2026-09-29T19:52:04.975818+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:04.978019+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:04.978019+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:04.978054+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:04.978450+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:04.980099+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:05.049405+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:52:05.052156+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:52:05.102794+00:00", "trade", 10.3828, 99.0]
["2026-09-29T19:52:05.107891+00:00", "trade", 10.385, 16.0]
["2026-09-29T19:52:05.108819+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:05.169171+00:00", "trade", 10.3872, 2.0]
["2026-09-29T19:52:05.188200+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:52:05.192247+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:05.239399+00:00", "trade", 10.3824, 99.0]
["2026-09-29T19:52:05.263226+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:05.345795+00:00", "trade", 10.385, 84.0]
["2026-09-29T19:52:05.345798+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:05.345802+00:00", "trade", 10.385, 166.0]
["2026-09-29T19:52:05.345802+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:05.345897+00:00", "trade", 10.385, 184.0]
["2026-09-29T19:52:05.511270+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:05.532124+00:00", "trade", 10.3716, 27.0]
["2026-09-29T19:52:05.558520+00:00", "trade", 10.385, 76.0]
["2026-09-29T19:52:05.558536+00:00", "trade", 10.385, 36.0]
["2026-09-29T19:52:06.303352+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:06.456250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:06.594604+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:06.665537+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:06.666344+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:06.974491+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:07.322345+00:00", "trade", 10.385, 1000.0]
["2026-09-29T19:52:07.338470+00:00", "trade", 10.385, 1500.0]
["2026-09-29T19:52:07.384208+00:00", "trade", 10.385, 578.0]
["2026-09-29T19:52:07.385152+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:07.431812+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:07.445340+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:07.543611+00:00", "trade", 10.382, 20.0]
["2026-09-29T19:52:08.111218+00:00", "trade", 10.3812, 114.0]
["2026-09-29T19:52:08.756013+00:00", "trade", 10.3821, 16.0]
["2026-09-29T19:52:09.588876+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:09.594092+00:00", "trade", 10.385, 272.0]
["2026-09-29T19:52:09.595956+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:09.791267+00:00", "trade", 10.3759, 11.0]
["2026-09-29T19:52:09.976883+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:09.982163+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:10.022857+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:10.027453+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:11.051212+00:00", "trade", 10.385, 347.0]
["2026-09-29T19:52:11.558154+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:11.674981+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:11.766906+00:00", "trade", 10.3821, 26.0]
["2026-09-29T19:52:11.769618+00:00", "trade", 10.3821, 20.0]
["2026-09-29T19:52:11.879650+00:00", "trade", 10.385, 15.0]
["2026-09-29T19:52:12.014503+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:12.015055+00:00", "trade", 10.385, 90.0]
["2026-09-29T19:52:12.015916+00:00", "trade", 10.39, 90.0]
["2026-09-29T19:52:12.016364+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:52:12.393285+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:12.394065+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:12.445612+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:52:12.446114+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:52:13.268171+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:52:13.414673+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:52:13.482590+00:00", "trade", 10.3717, 11.0]
["2026-09-29T19:52:13.545638+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:13.545640+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:13.545652+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:13.545670+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:13.545899+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:13.546203+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:13.546455+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:13.546948+00:00", "trade", 10.385, 32.0]
["2026-09-29T19:52:13.905018+00:00", "trade", 10.3718, 83.0]
["2026-09-29T19:52:14.588723+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:14.607387+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:52:14.709167+00:00", "trade", 10.385, 2600.0]
["2026-09-29T19:52:14.710418+00:00", "trade", 10.385, 69.0]
["2026-09-29T19:52:14.983190+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:15.027545+00:00", "trade", 10.3866, 1.0]
["2026-09-29T19:52:15.293497+00:00", "trade", 10.385, 30.0]
["2026-09-29T19:52:15.548214+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:15.865128+00:00", "trade", 10.385, 749.0]
["2026-09-29T19:52:16.733411+00:00", "trade", 10.3718, 32.0]
["2026-09-29T19:52:17.536186+00:00", "trade", 10.3718, 100.0]
["2026-09-29T19:52:18.020615+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:18.192879+00:00", "trade", 10.3872, 10.0]
["2026-09-29T19:52:18.260656+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:18.260691+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:18.393294+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:18.393937+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:18.767650+00:00", "trade", 10.39, 290.0]
["2026-09-29T19:52:18.767686+00:00", "trade", 10.385, 290.0]
["2026-09-29T19:52:18.767860+00:00", "trade", 10.385, 210.0]
["2026-09-29T19:52:19.589046+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:20.590117+00:00", "trade", 10.3866, 1.0]
["2026-09-29T19:52:20.610187+00:00", "trade", 10.3866, 1.0]
["2026-09-29T19:52:20.638189+00:00", "trade", 10.3759, 200.0]
["2026-09-29T19:52:21.172727+00:00", "trade", 10.3872, 2.0]
["2026-09-29T19:52:21.824732+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.825310+00:00", "trade", 10.3825, 600.0]
["2026-09-29T19:52:21.826233+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:52:21.826284+00:00", "trade", 10.38, 2408.0]
["2026-09-29T19:52:21.826299+00:00", "trade", 10.38, 6125.0]
["2026-09-29T19:52:21.826311+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:21.826320+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:21.826339+00:00", "trade", 10.38, 6125.0]
["2026-09-29T19:52:21.826344+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:52:21.826381+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:52:21.826402+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:21.826417+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:21.826468+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:52:21.826468+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:21.826486+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:21.826534+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:21.826558+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:21.826585+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:52:21.826606+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:52:21.826663+00:00", "trade", 10.38, 6125.0]
["2026-09-29T19:52:21.826696+00:00", "trade", 10.385, 5000.0]
["2026-09-29T19:52:21.826702+00:00", "trade", 10.385, 5000.0]
["2026-09-29T19:52:21.826763+00:00", "trade", 10.385, 5000.0]
["2026-09-29T19:52:21.826772+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:52:21.826817+00:00", "trade", 10.385, 5000.0]
["2026-09-29T19:52:21.826844+00:00", "trade", 10.385, 3900.0]
["2026-09-29T19:52:21.826844+00:00", "trade", 10.385, 3900.0]
["2026-09-29T19:52:21.826859+00:00", "trade", 10.385, 3900.0]
["2026-09-29T19:52:21.826859+00:00", "trade", 10.385, 5000.0]
["2026-09-29T19:52:21.826932+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.827000+00:00", "trade", 10.38, 2200.0]
["2026-09-29T19:52:21.827018+00:00", "trade", 10.38, 7400.0]
["2026-09-29T19:52:21.827060+00:00", "trade", 10.38, 7599.0]
["2026-09-29T19:52:21.827081+00:00", "trade", 10.385, 3900.0]
["2026-09-29T19:52:21.827102+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:52:21.827156+00:00", "trade", 10.38, 7400.0]
["2026-09-29T19:52:21.827183+00:00", "trade", 10.38, 1755.0]
["2026-09-29T19:52:21.827213+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.827453+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.827535+00:00", "trade", 10.3819, 60.0]
["2026-09-29T19:52:21.827595+00:00", "trade", 10.38, 55.0]
["2026-09-29T19:52:21.827653+00:00", "trade", 10.3805, 61.0]
["2026-09-29T19:52:21.827692+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:52:21.827734+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:52:21.827734+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:52:21.827773+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:52:21.827773+00:00", "trade", 10.38, 2900.0]
["2026-09-29T19:52:21.827774+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.827902+00:00", "trade", 10.3812, 93.0]
["2026-09-29T19:52:21.827934+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.827959+00:00", "trade", 10.385, 90.0]
["2026-09-29T19:52:21.828019+00:00", "trade", 10.3845, 50.0]
["2026-09-29T19:52:21.828107+00:00", "trade", 10.385, 80.0]
["2026-09-29T19:52:21.828182+00:00", "trade", 10.385, 80.0]
["2026-09-29T19:52:21.828210+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.828242+00:00", "trade", 10.3832, 55.0]
["2026-09-29T19:52:21.828250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.828290+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.828317+00:00", "trade", 10.38, 67.0]
["2026-09-29T19:52:21.828368+00:00", "trade", 10.38, 68.0]
["2026-09-29T19:52:21.828425+00:00", "trade", 10.3817, 102.0]
["2026-09-29T19:52:21.828446+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.828452+00:00", "trade", 10.38, 2100.0]
["2026-09-29T19:52:21.828455+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:52:21.828492+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:21.828639+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:52:21.829024+00:00", "trade", 10.38, 69.0]
["2026-09-29T19:52:21.829538+00:00", "trade", 10.38, 26.0]
["2026-09-29T19:52:21.829658+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:52:21.829782+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:52:21.829908+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:52:21.830016+00:00", "trade", 10.38, 6125.0]
["2026-09-29T19:52:21.830266+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:52:21.830811+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:21.831261+00:00", "trade", 10.3801, 88.0]
["2026-09-29T19:52:21.858488+00:00", "trade", 10.3819, 24.0]
["2026-09-29T19:52:22.014213+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:22.101459+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:22.310086+00:00", "trade", 10.3736, 50.0]
["2026-09-29T19:52:22.327557+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:52:22.362870+00:00", "trade", 10.3819, 80.0]
["2026-09-29T19:52:22.363387+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:22.363480+00:00", "trade", 10.385, 2300.0]
["2026-09-29T19:52:22.363574+00:00", "trade", 10.385, 3700.0]
["2026-09-29T19:52:22.363664+00:00", "trade", 10.385, 300.0]
["2026-09-29T19:52:22.363747+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:22.363754+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:52:22.363867+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:22.364334+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:22.364822+00:00", "trade", 10.3849, 57.0]
["2026-09-29T19:52:22.365947+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:22.369852+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:23.381834+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:23.452388+00:00", "trade", 10.3766, 200.0]
["2026-09-29T19:52:23.578022+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:23.595749+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:24.364909+00:00", "trade", 10.385, 228.0]
["2026-09-29T19:52:24.923778+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:25.045404+00:00", "trade", 10.3738, 10.0]
["2026-09-29T19:52:26.366244+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:26.714131+00:00", "trade", 10.385, 14.0]
["2026-09-29T19:52:26.763605+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:26.848111+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:52:26.848611+00:00", "trade", 10.385, 20.0]
["2026-09-29T19:52:26.850189+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:26.850355+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:27.010614+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:52:27.650116+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:27.786457+00:00", "trade", 10.3816, 43.0]
["2026-09-29T19:52:28.026533+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:52:28.111064+00:00", "trade", 10.385, 8.0]
["2026-09-29T19:52:28.125414+00:00", "trade", 10.385, 7.0]
["2026-09-29T19:52:28.139965+00:00", "trade", 10.385, 8.0]
["2026-09-29T19:52:28.151768+00:00", "trade", 10.385, 7.0]
["2026-09-29T19:52:28.168626+00:00", "trade", 10.385, 8.0]
["2026-09-29T19:52:28.443942+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:28.462887+00:00", "trade", 10.382, 10.0]
["2026-09-29T19:52:28.790377+00:00", "trade", 10.382, 14.0]
["2026-09-29T19:52:29.025873+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:30.012171+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:30.349888+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:30.349888+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:30.634538+00:00", "trade", 10.382, 14.0]
["2026-09-29T19:52:30.694239+00:00", "trade", 10.3738, 40.0]
["2026-09-29T19:52:30.785039+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:31.156509+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:52:31.886830+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:52:31.887004+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:31.887430+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:32.643135+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:52:32.671014+00:00", "trade", 10.382, 25.0]
["2026-09-29T19:52:32.673739+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:52:32.674211+00:00", "trade", 10.385, 16.0]
["2026-09-29T19:52:33.133820+00:00", "trade", 10.3738, 10.0]
["2026-09-29T19:52:33.399116+00:00", "trade", 10.3824, 7.0]
["2026-09-29T19:52:33.399179+00:00", "trade", 10.3824, 4.0]
["2026-09-29T19:52:33.399224+00:00", "trade", 10.3824, 5.0]
["2026-09-29T19:52:33.399230+00:00", "trade", 10.3816, 13.0]
["2026-09-29T19:52:33.399263+00:00", "trade", 10.3819, 24.0]
["2026-09-29T19:52:33.399296+00:00", "trade", 10.3772, 28.0]
["2026-09-29T19:52:33.399329+00:00", "trade", 10.3816, 29.0]
["2026-09-29T19:52:33.399356+00:00", "trade", 10.3813, 46.0]
["2026-09-29T19:52:33.399371+00:00", "trade", 10.3767, 25.0]
["2026-09-29T19:52:33.399414+00:00", "trade", 10.3806, 22.0]
["2026-09-29T19:52:33.399432+00:00", "trade", 10.3766, 26.0]
["2026-09-29T19:52:33.399447+00:00", "trade", 10.3767, 28.0]
["2026-09-29T19:52:33.399483+00:00", "trade", 10.3768, 21.0]
["2026-09-29T19:52:33.399516+00:00", "trade", 10.3737, 26.0]
["2026-09-29T19:52:33.399522+00:00", "trade", 10.3759, 7.0]
["2026-09-29T19:52:33.399579+00:00", "trade", 10.3737, 3.0]
["2026-09-29T19:52:33.399585+00:00", "trade", 10.3737, 56.0]
["2026-09-29T19:52:33.399639+00:00", "trade", 10.3738, 32.0]
["2026-09-29T19:52:33.399648+00:00", "trade", 10.3737, 33.0]
["2026-09-29T19:52:33.848679+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:33.890561+00:00", "trade", 10.382, 14.0]
["2026-09-29T19:52:34.372649+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:35.928220+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:52:36.056498+00:00", "trade", 10.3866, 10.0]
["2026-09-29T19:52:36.282079+00:00", "trade", 10.38, 72.0]
["2026-09-29T19:52:36.499490+00:00", "trade", 10.3824, 1.0]
["2026-09-29T19:52:36.792446+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:36.792458+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:36.792470+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:36.792701+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:36.792990+00:00", "trade", 10.385, 140.0]
["2026-09-29T19:52:36.793251+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:36.806462+00:00", "trade", 10.382, 25.0]
["2026-09-29T19:52:36.984689+00:00", "trade", 10.385, 16.0]
["2026-09-29T19:52:37.628909+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:38.060841+00:00", "trade", 10.3823, 11.0]
["2026-09-29T19:52:38.061436+00:00", "trade", 10.3824, 17.0]
["2026-09-29T19:52:38.061487+00:00", "trade", 10.3819, 25.0]
["2026-09-29T19:52:38.061550+00:00", "trade", 10.3824, 22.0]
["2026-09-29T19:52:38.061589+00:00", "trade", 10.3824, 32.0]
["2026-09-29T19:52:38.061682+00:00", "trade", 10.3816, 52.0]
["2026-09-29T19:52:38.061689+00:00", "trade", 10.3806, 35.0]
["2026-09-29T19:52:38.061731+00:00", "trade", 10.3817, 65.0]
["2026-09-29T19:52:38.061749+00:00", "trade", 10.3768, 32.0]
["2026-09-29T19:52:38.061758+00:00", "trade", 10.3824, 84.0]
["2026-09-29T19:52:38.061809+00:00", "trade", 10.3771, 68.0]
["2026-09-29T19:52:38.061830+00:00", "trade", 10.3815, 10.0]
["2026-09-29T19:52:38.061869+00:00", "trade", 10.3767, 60.0]
["2026-09-29T19:52:38.061926+00:00", "trade", 10.3812, 14.0]
["2026-09-29T19:52:38.061986+00:00", "trade", 10.3754, 65.0]
["2026-09-29T19:52:38.061992+00:00", "trade", 10.3759, 32.0]
["2026-09-29T19:52:38.062043+00:00", "trade", 10.3768, 18.0]
["2026-09-29T19:52:38.062070+00:00", "trade", 10.3759, 92.0]
["2026-09-29T19:52:38.062104+00:00", "trade", 10.3767, 23.0]
["2026-09-29T19:52:38.062179+00:00", "trade", 10.3737, 51.0]
["2026-09-29T19:52:38.062230+00:00", "trade", 10.3737, 98.0]
["2026-09-29T19:52:38.062248+00:00", "trade", 10.3738, 134.0]
["2026-09-29T19:52:38.561665+00:00", "trade", 10.3824, 1.0]
["2026-09-29T19:52:38.640949+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:38.718593+00:00", "trade", 10.385, 9.0]
["2026-09-29T19:52:38.757812+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:52:38.758296+00:00", "trade", 10.385, 9.0]
["2026-09-29T19:52:38.907186+00:00", "trade", 10.3738, 200.0]
["2026-09-29T19:52:38.960903+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:38.980323+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:52:39.040381+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:39.161965+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:39.163404+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:39.163795+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:39.509261+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:52:39.782791+00:00", "trade", 10.3738, 13.0]
["2026-09-29T19:52:39.995919+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:40.017429+00:00", "trade", 10.3824, 100.0]
["2026-09-29T19:52:40.262304+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:40.262565+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:40.263212+00:00", "trade", 10.3825, 100.0]
["2026-09-29T19:52:40.464189+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:40.464630+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:40.602968+00:00", "trade", 10.3824, 17.0]
["2026-09-29T19:52:41.563570+00:00", "trade", 10.385, 11.0]
["2026-09-29T19:52:41.742859+00:00", "trade", 10.3877, 1.0]
["2026-09-29T19:52:41.743872+00:00", "trade", 10.385, 169.0]
["2026-09-29T19:52:42.013721+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:42.031215+00:00", "trade", 10.3762, 200.0]
["2026-09-29T19:52:42.164352+00:00", "trade", 10.385, 12.0]
["2026-09-29T19:52:42.395773+00:00", "trade", 10.385, 300.0]
["2026-09-29T19:52:42.396499+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:42.397296+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:42.865429+00:00", "trade", 10.385, 12.0]
["2026-09-29T19:52:43.090363+00:00", "trade", 10.3824, 400.0]
["2026-09-29T19:52:43.166146+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:43.452041+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:43.467218+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:43.476364+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:43.769872+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:44.070860+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:44.372365+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:44.588280+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:44.674159+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:44.976097+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:45.105885+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:45.106341+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:45.106366+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:45.217926+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:45.278099+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:45.307665+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:52:45.580320+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:45.982011+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:46.284217+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:52:46.284999+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:46.410823+00:00", "trade", 10.382, 73.0]
["2026-09-29T19:52:46.412074+00:00", "trade", 10.3829, 50.0]
["2026-09-29T19:52:46.414501+00:00", "trade", 10.382, 36.0]
["2026-09-29T19:52:46.587264+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:46.774604+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:46.889140+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:46.891431+00:00", "trade", 10.3762, 100.0]
["2026-09-29T19:52:47.190957+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:52:47.193047+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:52:47.234760+00:00", "trade", 10.3803, 5.0]
["2026-09-29T19:52:47.305906+00:00", "trade", 10.3819, 76.0]
["2026-09-29T19:52:47.486780+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:47.493037+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:52:47.542929+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:47.694603+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:48.230987+00:00", "trade", 10.3738, 6.0]
["2026-09-29T19:52:48.266333+00:00", "trade", 10.3825, 28.0]
["2026-09-29T19:52:48.266625+00:00", "trade", 10.3818, 70.0]
["2026-09-29T19:52:48.385256+00:00", "trade", 10.3738, 100.0]
["2026-09-29T19:52:48.395231+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:48.985350+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:48.985440+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:49.280041+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:49.395548+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:49.396331+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:49.397093+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:50.179865+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:50.338739+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:50.601203+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:50.601685+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:50.602180+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:50.602225+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:50.611529+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:50.611583+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:50.694184+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:50.996130+00:00", "trade", 10.388, 1.0]
["2026-09-29T19:52:51.842848+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:52.035023+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:52.195963+00:00", "trade", 10.3761, 100.0]
["2026-09-29T19:52:53.637271+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.176578+00:00", "trade", 10.3824, 46.0]
["2026-09-29T19:52:54.254524+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.254527+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.254539+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.254575+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.254587+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.254590+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.254593+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.254596+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.254782+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.255152+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:54.276340+00:00", "trade", 10.382, 40.0]
["2026-09-29T19:52:54.368509+00:00", "trade", 10.385, 8.0]
["2026-09-29T19:52:54.375435+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:52:54.388555+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:52:54.388618+00:00", "trade", 10.385, 22.0]
["2026-09-29T19:52:54.588420+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:55.719296+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:56.101240+00:00", "trade", 10.385, 12.0]
["2026-09-29T19:52:57.457242+00:00", "trade", 10.385, 223.0]
["2026-09-29T19:52:57.696909+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:52:57.750186+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:57.750246+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:58.371630+00:00", "trade", 10.385, 20.0]
["2026-09-29T19:52:58.469456+00:00", "trade", 10.382, 13.0]
["2026-09-29T19:52:58.639023+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:58.639029+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:58.639278+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:58.639528+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:58.639534+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:52:58.639798+00:00", "trade", 10.385, 196.0]
["2026-09-29T19:52:58.639904+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:52:59.773726+00:00", "trade", 10.385, 600.0]
["2026-09-29T19:53:00.012194+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:00.025706+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:00.029508+00:00", "trade", 10.385, 600.0]
["2026-09-29T19:53:00.119995+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:00.324337+00:00", "trade", 10.39, 204.0]
["2026-09-29T19:53:00.443443+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:00.691356+00:00", "trade", 10.3825, 100.0]
["2026-09-29T19:53:00.863982+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:01.398113+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.398797+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:01.399514+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:01.843798+00:00", "trade", 10.3739, 144.0]
["2026-09-29T19:53:01.851000+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.851066+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.851274+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.851470+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.851500+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.851509+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.851707+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.851954+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.851978+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:53:01.852714+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:53:01.875190+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:53:01.992078+00:00", "trade", 10.382, 23.0]
["2026-09-29T19:53:02.333683+00:00", "trade", 10.3819, 3.0]
["2026-09-29T19:53:02.424784+00:00", "trade", 10.3875, 316.0]
["2026-09-29T19:53:02.426026+00:00", "trade", 10.385, 87.0]
["2026-09-29T19:53:03.245875+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.275959+00:00", "trade", 10.3739, 15.0]
["2026-09-29T19:53:03.612462+00:00", "trade", 10.3762, 700.0]
["2026-09-29T19:53:03.617108+00:00", "trade", 10.3762, 400.0]
["2026-09-29T19:53:03.620121+00:00", "trade", 10.3762, 300.0]
["2026-09-29T19:53:03.622686+00:00", "trade", 10.3762, 200.0]
["2026-09-29T19:53:03.624902+00:00", "trade", 10.3762, 100.0]
["2026-09-29T19:53:03.627792+00:00", "trade", 10.3762, 3400.0]
["2026-09-29T19:53:03.732477+00:00", "trade", 10.385, 8500.0]
["2026-09-29T19:53:03.732483+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:53:03.732490+00:00", "trade", 10.385, 1100.0]
["2026-09-29T19:53:03.732493+00:00", "trade", 10.385, 5514.0]
["2026-09-29T19:53:03.732493+00:00", "trade", 10.38, 2300.0]
["2026-09-29T19:53:03.732498+00:00", "trade", 10.38, 6200.0]
["2026-09-29T19:53:03.732498+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.732502+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:53:03.732502+00:00", "trade", 10.38, 184.0]
["2026-09-29T19:53:03.732502+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:53:03.732507+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.732507+00:00", "trade", 10.38, 9100.0]
["2026-09-29T19:53:03.732507+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:53:03.732507+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:53:03.732561+00:00", "trade", 10.38, 2300.0]
["2026-09-29T19:53:03.732561+00:00", "trade", 10.38, 28.0]
["2026-09-29T19:53:03.732564+00:00", "trade", 10.38, 1772.0]
["2026-09-29T19:53:03.732624+00:00", "trade", 10.385, 6100.0]
["2026-09-29T19:53:03.732690+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.732690+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.732729+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:53:03.732729+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:53:03.732806+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.732813+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:53:03.732867+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.732883+00:00", "trade", 10.385, 3700.0]
["2026-09-29T19:53:03.732889+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:53:03.732892+00:00", "trade", 10.38, 698.0]
["2026-09-29T19:53:03.732892+00:00", "trade", 10.38, 302.0]
["2026-09-29T19:53:03.732901+00:00", "trade", 10.385, 3400.0]
["2026-09-29T19:53:03.732952+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:53:03.733006+00:00", "trade", 10.38, 2402.0]
["2026-09-29T19:53:03.733015+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:53:03.733063+00:00", "trade", 10.385, 6000.0]
["2026-09-29T19:53:03.733081+00:00", "trade", 10.385, 350.0]
["2026-09-29T19:53:03.733168+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:53:03.733218+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733286+00:00", "trade", 10.38, 224.0]
["2026-09-29T19:53:03.733286+00:00", "trade", 10.385, 497.0]
["2026-09-29T19:53:03.733292+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.733292+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:53:03.733301+00:00", "trade", 10.38, 51.0]
["2026-09-29T19:53:03.733337+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:53:03.733393+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733433+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733473+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733473+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733513+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733513+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733553+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733593+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733593+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733619+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733674+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733722+00:00", "trade", 10.3851, 85.0]
["2026-09-29T19:53:03.733754+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733773+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:53:03.733785+00:00", "trade", 10.385, 63.0]
["2026-09-29T19:53:03.733845+00:00", "trade", 10.38, 77.0]
["2026-09-29T19:53:03.733902+00:00", "trade", 10.38, 103.0]
["2026-09-29T19:53:03.733954+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.733960+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:53:03.734019+00:00", "trade", 10.385, 55.0]
["2026-09-29T19:53:03.734137+00:00", "trade", 10.3843, 54.0]
["2026-09-29T19:53:03.734155+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.734235+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.734248+00:00", "trade", 10.3829, 58.0]
["2026-09-29T19:53:03.734302+00:00", "trade", 10.385, 57.0]
["2026-09-29T19:53:03.735112+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.743717+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.781688+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.822033+00:00", "trade", 10.38, 6200.0]
["2026-09-29T19:53:03.822033+00:00", "trade", 10.38, 1200.0]
["2026-09-29T19:53:03.822036+00:00", "trade", 10.38, 3700.0]
["2026-09-29T19:53:03.822039+00:00", "trade", 10.38, 698.0]
["2026-09-29T19:53:03.822039+00:00", "trade", 10.38, 302.0]
["2026-09-29T19:53:03.822042+00:00", "trade", 10.38, 5776.0]
["2026-09-29T19:53:03.822252+00:00", "trade", 10.38, 3724.0]
["2026-09-29T19:53:03.822300+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.822541+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:53:03.822545+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:53:03.822545+00:00", "trade", 10.38, 3200.0]
["2026-09-29T19:53:03.822556+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:53:03.822580+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:53:03.822580+00:00", "trade", 10.38, 3300.0]
["2026-09-29T19:53:03.822583+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.822583+00:00", "trade", 10.38, 417.0]
["2026-09-29T19:53:03.822599+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:53:03.822601+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:53:03.822601+00:00", "trade", 10.38, 332.0]
["2026-09-29T19:53:03.822604+00:00", "trade", 10.38, 5500.0]
["2026-09-29T19:53:03.822619+00:00", "trade", 10.38, 11200.0]
["2026-09-29T19:53:03.822637+00:00", "trade", 10.38, 551.0]
["2026-09-29T19:53:03.822650+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.822820+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.822860+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.823070+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.823101+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.823283+00:00", "trade", 10.381, 78.0]
["2026-09-29T19:53:03.823340+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:53:03.823372+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.823392+00:00", "trade", 10.38, 55.0]
["2026-09-29T19:53:03.823404+00:00", "trade", 10.38, 1200.0]
["2026-09-29T19:53:03.823798+00:00", "trade", 10.38, 78.0]
["2026-09-29T19:53:03.823861+00:00", "trade", 10.38, 54.0]
["2026-09-29T19:53:03.823918+00:00", "trade", 10.38, 52.0]
["2026-09-29T19:53:03.823972+00:00", "trade", 10.38, 101.0]
["2026-09-29T19:53:03.824667+00:00", "trade", 10.3818, 50.0]
["2026-09-29T19:53:03.824973+00:00", "trade", 10.3818, 23.0]
["2026-09-29T19:53:03.825527+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.863471+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.884391+00:00", "trade", 10.38, 26.0]
["2026-09-29T19:53:03.892923+00:00", "trade", 10.38, 85.0]
["2026-09-29T19:53:03.893403+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.897494+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.961510+00:00", "trade", 10.38, 1259.0]
["2026-09-29T19:53:03.961529+00:00", "trade", 10.38, 1900.0]
["2026-09-29T19:53:03.961534+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.961534+00:00", "trade", 10.38, 23.0]
["2026-09-29T19:53:03.961537+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.961540+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.961552+00:00", "trade", 10.38, 2800.0]
["2026-09-29T19:53:03.961558+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:53:03.961561+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.961567+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:53:03.961735+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.961741+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:53:03.961741+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.961741+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.961741+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.961745+00:00", "trade", 10.38, 430.0]
["2026-09-29T19:53:03.961745+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:53:03.961748+00:00", "trade", 10.38, 2000.0]
["2026-09-29T19:53:03.961748+00:00", "trade", 10.38, 1900.0]
["2026-09-29T19:53:03.961755+00:00", "trade", 10.38, 18.0]
["2026-09-29T19:53:03.961755+00:00", "trade", 10.38, 6100.0]
["2026-09-29T19:53:03.961760+00:00", "trade", 10.38, 81.0]
["2026-09-29T19:53:03.961760+00:00", "trade", 10.38, 143.0]
["2026-09-29T19:53:03.961760+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.961764+00:00", "trade", 10.38, 76.0]
["2026-09-29T19:53:03.961764+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:53:03.961769+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.961781+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961790+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:53:03.961817+00:00", "trade", 10.38, 150.0]
["2026-09-29T19:53:03.961821+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961825+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:53:03.961844+00:00", "trade", 10.38, 49.0]
["2026-09-29T19:53:03.961846+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961846+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961851+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961856+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:53:03.961856+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961865+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:53:03.961865+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:53:03.961871+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961886+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961900+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961902+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961906+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961921+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961981+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.961994+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:53:03.962006+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.962036+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:53:03.962066+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962151+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962171+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962262+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962342+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962347+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962347+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962668+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962728+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962748+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962748+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.962794+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:53:03.962988+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.963004+00:00", "trade", 10.38, 61.0]
["2026-09-29T19:53:03.963064+00:00", "trade", 10.38, 72.0]
["2026-09-29T19:53:03.963069+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.963109+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.963188+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:03.963469+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.965349+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.966427+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.966431+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.971794+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.975072+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.978488+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:03.979112+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:03.979390+00:00", "trade", 10.375, 3000.0]
["2026-09-29T19:53:04.138846+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:04.142131+00:00", "trade", 10.37, 1322.0]
["2026-09-29T19:53:04.143379+00:00", "trade", 10.3757, 60.0]
["2026-09-29T19:53:04.156457+00:00", "trade", 10.37, 285.0]
["2026-09-29T19:53:04.192618+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:53:04.234353+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:04.288287+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:53:04.317345+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:04.590895+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:04.615558+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:04.641918+00:00", "trade", 10.3725, 420.0]
["2026-09-29T19:53:04.954390+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:04.955328+00:00", "trade", 10.38, 156.0]
["2026-09-29T19:53:04.956649+00:00", "trade", 10.38, 44.0]
["2026-09-29T19:53:04.960146+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:05.524930+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:53:05.695621+00:00", "trade", 10.375, 11634.0]
["2026-09-29T19:53:05.695621+00:00", "trade", 10.375, 4466.0]
["2026-09-29T19:53:05.695633+00:00", "trade", 10.375, 4534.0]
["2026-09-29T19:53:05.695633+00:00", "trade", 10.37, 4600.0]
["2026-09-29T19:53:05.695636+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:53:05.695639+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:53:05.695642+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:53:05.695642+00:00", "trade", 10.37, 338.0]
["2026-09-29T19:53:05.695645+00:00", "trade", 10.37, 6700.0]
["2026-09-29T19:53:05.695651+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:53:05.695651+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:53:05.695651+00:00", "trade", 10.37, 800.0]
["2026-09-29T19:53:05.695654+00:00", "trade", 10.37, 2000.0]
["2026-09-29T19:53:05.695654+00:00", "trade", 10.37, 228.0]
["2026-09-29T19:53:05.695687+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:53:05.695733+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:53:05.695738+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:05.695738+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:53:05.695747+00:00", "trade", 10.375, 6500.0]
["2026-09-29T19:53:05.695777+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:53:05.695777+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:05.695786+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:53:05.696230+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.696256+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.696256+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.696261+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.696311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.696311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.696311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.696431+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.696752+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.697704+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.726958+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.763290+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.837676+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:05.919581+00:00", "trade", 10.373, 4800.0]
["2026-09-29T19:53:05.942350+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:06.068951+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:06.907136+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:53:07.489525+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:07.587523+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:08.122788+00:00", "trade", 10.3804, 90.0]
["2026-09-29T19:53:08.124223+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:08.267548+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:08.560244+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:08.824015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:08.827599+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:09.352050+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:09.352050+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:09.353396+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:53:09.591537+00:00", "trade", 10.378, 1.0]
["2026-09-29T19:53:11.241232+00:00", "trade", 10.3772, 1.0]
["2026-09-29T19:53:11.570920+00:00", "trade", 10.3766, 100.0]
["2026-09-29T19:53:12.483047+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:53:12.483758+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:12.484154+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:12.484635+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:12.489557+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:12.508021+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:12.508076+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:12.508277+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:12.508355+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:12.508643+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:12.577796+00:00", "trade", 10.3718, 20.0]
["2026-09-29T19:53:12.852462+00:00", "trade", 10.3776, 9.0]
["2026-09-29T19:53:13.072684+00:00", "trade", 10.3805, 78.0]
["2026-09-29T19:53:13.843839+00:00", "trade", 10.37, 49.0]
["2026-09-29T19:53:13.843842+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:53:13.843845+00:00", "trade", 10.37, 51.0]
["2026-09-29T19:53:13.844401+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:13.844476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:13.844521+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:13.844626+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:13.844641+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:13.844651+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:13.844907+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:13.845278+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:13.845599+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:13.846305+00:00", "trade", 10.3718, 11.0]
["2026-09-29T19:53:13.846955+00:00", "trade", 10.3718, 40.0]
["2026-09-29T19:53:13.917646+00:00", "trade", 10.3751, 11.0]
["2026-09-29T19:53:14.082098+00:00", "trade", 10.3751, 77.0]
["2026-09-29T19:53:14.159143+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:14.159745+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:14.350443+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:14.385137+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:53:14.387443+00:00", "trade", 10.3718, 11.0]
["2026-09-29T19:53:14.961925+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:53:15.342464+00:00", "trade", 10.3772, 8.0]
["2026-09-29T19:53:15.363216+00:00", "trade", 10.3772, 1.0]
["2026-09-29T19:53:15.593170+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:16.005221+00:00", "trade", 10.3805, 1.0]
["2026-09-29T19:53:16.076543+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:16.076598+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:16.077044+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:16.360748+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:16.430915+00:00", "trade", 10.3766, 13.0]
["2026-09-29T19:53:16.450407+00:00", "trade", 10.3718, 102.0]
["2026-09-29T19:53:16.976015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:17.201393+00:00", "trade", 10.3772, 1.0]
["2026-09-29T19:53:17.278216+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:53:17.912462+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:53:18.459434+00:00", "trade", 10.3711, 2000.0]
["2026-09-29T19:53:19.360674+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:19.414387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:19.414848+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:19.520644+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:19.531577+00:00", "trade", 10.3775, 7.0]
["2026-09-29T19:53:20.123819+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:53:20.127839+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:53:20.130347+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:53:20.372202+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:20.372237+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:21.022164+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:53:21.041791+00:00", "trade", 10.37, 60.0]
["2026-09-29T19:53:21.447191+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:21.447756+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:53:21.448348+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:21.635498+00:00", "trade", 10.375, 156.0]
["2026-09-29T19:53:21.635553+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:21.635758+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:21.636129+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:21.648534+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:21.863659+00:00", "trade", 10.38, 44.0]
["2026-09-29T19:53:22.579464+00:00", "trade", 10.3715, 3.0]
["2026-09-29T19:53:23.791830+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:23.792231+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:23.792712+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:23.793755+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:23.795033+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:24.422804+00:00", "trade", 10.3775, 14.0]
["2026-09-29T19:53:24.615258+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:53:24.619101+00:00", "trade", 10.3718, 60.0]
["2026-09-29T19:53:24.620728+00:00", "trade", 10.375, 14.0]
["2026-09-29T19:53:24.621218+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:53:25.102659+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:25.113118+00:00", "trade", 10.3805, 23.0]
["2026-09-29T19:53:25.535201+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:25.764435+00:00", "trade", 10.3751, 4.0]
["2026-09-29T19:53:25.955857+00:00", "trade", 10.3751, 27.0]
["2026-09-29T19:53:27.169195+00:00", "trade", 10.3722, 1.0]
["2026-09-29T19:53:27.287920+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:27.443536+00:00", "trade", 10.3791, 400.0]
["2026-09-29T19:53:27.641812+00:00", "trade", 10.375, 15.0]
["2026-09-29T19:53:27.740883+00:00", "trade", 10.37, 33.0]
["2026-09-29T19:53:27.747401+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:27.748729+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:27.832844+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:28.702390+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.012212+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.045425+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.045972+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:53:30.046032+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:53:30.046041+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.046044+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.046062+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.046838+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.046838+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.046899+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.047330+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.047700+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.048693+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.049129+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.051179+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.203225+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.203444+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.203465+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.203465+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.203468+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.212535+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.212718+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.247604+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.360378+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:53:30.360381+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:30.360384+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:30.361441+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.361641+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:30.361787+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.361907+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.362233+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.370753+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:30.404496+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:53:30.405245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.405821+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.406302+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.406758+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.435433+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:30.435433+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:30.514443+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:53:30.515441+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.632687+00:00", "trade", 10.3719, 18.0]
["2026-09-29T19:53:30.714397+00:00", "trade", 10.3763, 200.0]
["2026-09-29T19:53:30.836990+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:30.836990+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:31.404148+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:31.404829+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:31.486974+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:32.372680+00:00", "trade", 10.3766, 100.0]
["2026-09-29T19:53:33.489217+00:00", "trade", 10.37, 35.0]
["2026-09-29T19:53:33.490781+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:53:33.818092+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:33.859316+00:00", "trade", 10.3751, 300.0]
["2026-09-29T19:53:33.876823+00:00", "trade", 10.3804, 100.0]
["2026-09-29T19:53:33.884726+00:00", "trade", 10.3802, 300.0]
["2026-09-29T19:53:35.256318+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:35.258422+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:53:37.147536+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:37.153816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:37.164301+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:37.164316+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:37.164831+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:37.174511+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:37.244005+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:37.272264+00:00", "trade", 10.3776, 400.0]
["2026-09-29T19:53:37.356244+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:53:37.775178+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:53:38.040046+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.089959+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.091147+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.091202+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.091623+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.091628+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.291623+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.303787+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.305969+00:00", "trade", 10.375, 16.0]
["2026-09-29T19:53:38.306465+00:00", "trade", 10.375, 23.0]
["2026-09-29T19:53:38.406949+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:38.407664+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.408381+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.593721+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.600111+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.647364+00:00", "trade", 10.3766, 68.0]
["2026-09-29T19:53:38.651779+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.652370+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.659783+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.663827+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.665587+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.670934+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.672017+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.680537+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.772461+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:38.883699+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:38.883735+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:38.911024+00:00", "trade", 10.3769, 1.0]
["2026-09-29T19:53:39.172778+00:00", "trade", 10.3719, 20.0]
["2026-09-29T19:53:39.511659+00:00", "trade", 10.3765, 100.0]
["2026-09-29T19:53:40.004683+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:40.017333+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:40.035922+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:40.041300+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:40.083470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:40.261560+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:40.261806+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:40.262083+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:40.262335+00:00", "trade", 10.375, 284.0]
["2026-09-29T19:53:40.262477+00:00", "trade", 10.375, 298.0]
["2026-09-29T19:53:40.295083+00:00", "trade", 10.37, 18.0]
["2026-09-29T19:53:40.362327+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:40.363580+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:40.365555+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:41.185874+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:53:41.812626+00:00", "trade", 10.3765, 100.0]
["2026-09-29T19:53:42.214567+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:42.298887+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:42.370753+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:42.371229+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:42.407586+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:42.833698+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:43.315768+00:00", "trade", 10.3769, 100.0]
["2026-09-29T19:53:43.522040+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:43.522040+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:43.523110+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:43.528568+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:44.112621+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:44.130644+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:44.138843+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:44.724605+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:53:44.788685+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:53:44.935358+00:00", "trade", 10.37, 24.0]
["2026-09-29T19:53:45.031896+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:45.032347+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:45.313172+00:00", "trade", 10.38, 202.0]
["2026-09-29T19:53:45.322819+00:00", "trade", 10.37, 27.0]
["2026-09-29T19:53:45.375470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:45.592641+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:45.678766+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:45.684001+00:00", "trade", 10.3775, 1065.0]
["2026-09-29T19:53:45.684374+00:00", "trade", 10.3775, 1.0]
["2026-09-29T19:53:45.689856+00:00", "trade", 10.37, 522.0]
["2026-09-29T19:53:45.752571+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:45.970679+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:46.019171+00:00", "trade", 10.3723, 140.0]
["2026-09-29T19:53:46.019529+00:00", "trade", 10.3723, 1.0]
["2026-09-29T19:53:46.873093+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:47.047641+00:00", "trade", 10.38, 12.0]
["2026-09-29T19:53:47.048670+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:47.059756+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:47.066376+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:53:47.080855+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:53:47.096986+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:53:47.143990+00:00", "trade", 10.3723, 8.0]
["2026-09-29T19:53:47.442768+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:53:47.516281+00:00", "trade", 10.3769, 1500.0]
["2026-09-29T19:53:47.539971+00:00", "trade", 10.3769, 1700.0]
["2026-09-29T19:53:47.788295+00:00", "trade", 10.3769, 27.0]
["2026-09-29T19:53:48.109338+00:00", "trade", 10.3769, 20.0]
["2026-09-29T19:53:48.511723+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:53:48.555751+00:00", "trade", 10.377, 600.0]
["2026-09-29T19:53:48.695138+00:00", "trade", 10.3789, 13.0]
["2026-09-29T19:53:48.695231+00:00", "trade", 10.3789, 19.0]
["2026-09-29T19:53:49.093236+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:53:49.093990+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:53:49.146068+00:00", "trade", 10.377, 61.0]
["2026-09-29T19:53:49.595768+00:00", "trade", 10.377, 6800.0]
["2026-09-29T19:53:50.050370+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:50.050847+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:50.050852+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:50.051330+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:53:50.409035+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:50.409684+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:50.410441+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:51.031045+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:51.123916+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:51.191587+00:00", "trade", 10.377, 200.0]
["2026-09-29T19:53:51.531934+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:51.531939+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:51.531939+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:51.531939+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:51.531942+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:53:51.531945+00:00", "trade", 10.375, 1091.0]
["2026-09-29T19:53:51.531948+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:51.531948+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:51.531951+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:51.531954+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:53:51.542136+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:53:51.542139+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:51.542139+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:51.542220+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:51.542220+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:51.542229+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:53:51.542229+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:51.542497+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:53:51.542885+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:53:51.591707+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:51.592188+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:51.598709+00:00", "trade", 10.37, 26.0]
["2026-09-29T19:53:51.600072+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:51.706747+00:00", "trade", 10.3727, 21.0]
["2026-09-29T19:53:51.771406+00:00", "trade", 10.3776, 100.0]
["2026-09-29T19:53:52.771955+00:00", "trade", 10.3776, 400.0]
["2026-09-29T19:53:52.934978+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:53.167781+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.483150+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.523882+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.525723+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:53.526338+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.526417+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:53.526739+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.526739+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.527215+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.595798+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.652462+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:53:53.653059+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.653289+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.653379+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.653855+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.678401+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:53:53.679025+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.679506+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.694147+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:53:53.695073+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.707486+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:53:53.708244+00:00", "trade", 10.375, 248.0]
["2026-09-29T19:53:53.759211+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.759692+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:53.776308+00:00", "trade", 10.3769, 5900.0]
["2026-09-29T19:53:53.941523+00:00", "trade", 10.38, 465.0]
["2026-09-29T19:53:53.952063+00:00", "trade", 10.38, 488.0]
["2026-09-29T19:53:54.101757+00:00", "trade", 10.38, 906.0]
["2026-09-29T19:53:54.101762+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:53:54.101809+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102050+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102055+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102366+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102406+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102406+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102431+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102583+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:53:54.102842+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102842+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.102882+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.103163+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.103193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.103344+00:00", "trade", 10.38, 1053.0]
["2026-09-29T19:53:54.103644+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.103644+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.103965+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.103965+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.104005+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.104017+00:00", "trade", 10.38, 783.0]
["2026-09-29T19:53:54.104303+00:00", "trade", 10.373, 13.0]
["2026-09-29T19:53:54.104325+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.104406+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.104631+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.104631+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.104736+00:00", "trade", 10.38, 567.0]
["2026-09-29T19:53:54.105042+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.105087+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.105323+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.105363+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.105506+00:00", "trade", 10.38, 405.0]
["2026-09-29T19:53:54.105804+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.105844+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.106125+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.106125+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.106213+00:00", "trade", 10.38, 297.0]
["2026-09-29T19:53:54.106526+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.106526+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.106726+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.106784+00:00", "trade", 10.38, 216.0]
["2026-09-29T19:53:54.106831+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.107087+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.107403+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.107443+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.107575+00:00", "trade", 10.38, 162.0]
["2026-09-29T19:53:54.107844+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.107884+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.108205+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.108339+00:00", "trade", 10.38, 108.0]
["2026-09-29T19:53:54.108646+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.108966+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.161185+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.161185+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.186792+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:54.751861+00:00", "trade", 10.3778, 100.0]
["2026-09-29T19:53:54.843952+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:53:55.224967+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:55.742376+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:56.136497+00:00", "trade", 10.375, 1923.0]
["2026-09-29T19:53:56.137104+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:56.251741+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:56.462748+00:00", "trade", 10.3738, 75.0]
["2026-09-29T19:53:56.463334+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:56.739821+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:56.871732+00:00", "trade", 10.3801, 100.0]
["2026-09-29T19:53:56.877776+00:00", "trade", 10.3801, 200.0]
["2026-09-29T19:53:57.125973+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.479924+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:53:57.526600+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.527076+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.527557+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.538363+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.538393+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.540598+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.613375+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:53:57.614027+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.614448+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.631703+00:00", "trade", 10.3765, 100.0]
["2026-09-29T19:53:57.650068+00:00", "trade", 10.3728, 18.0]
["2026-09-29T19:53:57.672982+00:00", "trade", 10.3795, 198.0]
["2026-09-29T19:53:57.674633+00:00", "trade", 10.379, 1.0]
["2026-09-29T19:53:57.739946+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.770439+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.770439+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.770495+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:53:57.770915+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.771547+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:53:57.772634+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.772955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.795153+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.795153+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:57.795644+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:58.078712+00:00", "trade", 10.3788, 61.0]
["2026-09-29T19:53:58.273518+00:00", "trade", 10.375, 56.0]
["2026-09-29T19:53:58.741150+00:00", "trade", 10.375, 342.0]
["2026-09-29T19:53:58.742112+00:00", "trade", 10.375, 342.0]
["2026-09-29T19:53:58.767958+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:58.768399+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:58.959263+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:58.959303+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:58.960187+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:53:59.005919+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.006635+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.096308+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.096825+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.123212+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.123703+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.146563+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.248264+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.409304+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:53:59.410069+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.410810+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.656489+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.656965+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.754402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.754878+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:53:59.797484+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:00.012239+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.026373+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.222402+00:00", "trade", 10.377, 36.0]
["2026-09-29T19:54:00.297617+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.297617+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.298053+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.442682+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.643339+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.766045+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.766531+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.825596+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:54:00.826503+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.901837+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.986998+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:00.987551+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.987551+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.987601+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.987641+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.988002+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:00.988002+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:01.016399+00:00", "trade", 10.3731, 73.0]
["2026-09-29T19:54:01.101582+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.181327+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:54:02.181908+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.182670+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.197234+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.197259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.197555+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.267015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.432704+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.451658+00:00", "trade", 10.375, 488.0]
["2026-09-29T19:54:02.598548+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:02.598623+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:02.598650+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:02.598686+00:00", "trade", 10.38, 139.0]
["2026-09-29T19:54:02.598806+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:02.598950+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:54:02.599086+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:02.599124+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.599285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.599285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.599365+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.599365+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.599370+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.599370+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.600271+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:02.600484+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:02.600947+00:00", "trade", 10.375, 564.0]
["2026-09-29T19:54:02.601289+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.647459+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.771786+00:00", "trade", 10.38, 226.0]
["2026-09-29T19:54:02.891903+00:00", "trade", 10.38, 398.0]
["2026-09-29T19:54:02.933358+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:02.933358+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:03.088709+00:00", "trade", 10.3799, 465.0]
["2026-09-29T19:54:03.384881+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:03.414857+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.079285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.103292+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.105452+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.105457+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.105613+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.105933+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.150990+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.151096+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.306319+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.306760+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.338050+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.338111+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:04.338531+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.339117+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.339168+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.394599+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.394629+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.394669+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.395070+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.395150+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.443671+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:04.942381+00:00", "trade", 10.3789, 5.0]
["2026-09-29T19:54:04.948444+00:00", "trade", 10.3789, 2.0]
["2026-09-29T19:54:05.071571+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:54:05.997421+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:06.219263+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:06.219624+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:06.242749+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:06.560694+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:06.561131+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:06.586180+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:07.005907+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:07.006398+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:07.497118+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:54:07.887687+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:08.071675+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:54:08.203387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:08.346517+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:08.420858+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:08.421179+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:08.467434+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:08.467754+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:08.542778+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:09.070787+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:09.279057+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:09.386960+00:00", "trade", 10.3775, 18.0]
["2026-09-29T19:54:09.387997+00:00", "trade", 10.375, 278.0]
["2026-09-29T19:54:09.681443+00:00", "trade", 10.38, 383.0]
["2026-09-29T19:54:09.907978+00:00", "trade", 10.3775, 1100.0]
["2026-09-29T19:54:10.043608+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.044059+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.044525+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.045026+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.046405+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.053096+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.055291+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.071048+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.071785+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.072306+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.086575+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.162734+00:00", "trade", 10.3775, 1.0]
["2026-09-29T19:54:10.187254+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.429334+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:10.880984+00:00", "trade", 10.3766, 3.0]
["2026-09-29T19:54:10.978241+00:00", "trade", 10.3775, 100.0]
["2026-09-29T19:54:11.045875+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:11.046456+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.046456+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.046470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.046510+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.054710+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.061451+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.061481+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.061481+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.226240+00:00", "trade", 10.373, 98.0]
["2026-09-29T19:54:11.229265+00:00", "trade", 10.37, 46.0]
["2026-09-29T19:54:11.235594+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.236281+00:00", "trade", 10.3725, 200.0]
["2026-09-29T19:54:11.270752+00:00", "trade", 10.3724, 1065.0]
["2026-09-29T19:54:11.271113+00:00", "trade", 10.3724, 1.0]
["2026-09-29T19:54:11.412015+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:11.412911+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.413667+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:11.436958+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:12.015200+00:00", "trade", 10.3774, 300.0]
["2026-09-29T19:54:12.232250+00:00", "trade", 10.3762, 400.0]
["2026-09-29T19:54:13.150938+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:13.436063+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:54:13.691451+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:54:13.770373+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:54:14.079595+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:14.080136+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:14.080176+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:14.080442+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:14.246391+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:14.700259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:15.593707+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:16.263436+00:00", "trade", 10.3798, 200.0]
["2026-09-29T19:54:16.268194+00:00", "trade", 10.3798, 100.0]
["2026-09-29T19:54:16.270699+00:00", "trade", 10.3798, 2100.0]
["2026-09-29T19:54:16.919020+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:17.090838+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:17.091314+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:17.091755+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:17.265450+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:54:17.326002+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:54:17.345999+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:17.346079+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:17.352715+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:17.561310+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:17.599161+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:17.599670+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:17.803385+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:17.808427+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.104245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.104245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.104526+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.104966+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:54:18.105964+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.106445+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.234008+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.237527+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.305468+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.413099+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:54:18.413825+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.414622+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:18.888197+00:00", "trade", 10.3775, 40.0]
["2026-09-29T19:54:19.209606+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:19.209681+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:19.304156+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:19.551318+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:19.570924+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:19.987242+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:54:20.020788+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:20.028471+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:20.028561+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:20.051275+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:20.561988+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:20.563878+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:20.593859+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:20.594932+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:20.624321+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:20.848292+00:00", "trade", 10.3795, 5.0]
["2026-09-29T19:54:20.850262+00:00", "trade", 10.379, 221.0]
["2026-09-29T19:54:20.991307+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:54:21.172688+00:00", "trade", 10.3732, 10.0]
["2026-09-29T19:54:21.173055+00:00", "trade", 10.3732, 1.0]
["2026-09-29T19:54:21.194363+00:00", "trade", 10.37, 34.0]
["2026-09-29T19:54:21.708738+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:21.709334+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:21.709379+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:21.709379+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:21.709586+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:21.710216+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:21.730381+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:21.730825+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:21.731386+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:21.773476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:21.871437+00:00", "trade", 10.3761, 3.0]
["2026-09-29T19:54:21.969127+00:00", "trade", 10.375, 398.0]
["2026-09-29T19:54:22.647499+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:54:22.704846+00:00", "trade", 10.3799, 255.0]
["2026-09-29T19:54:23.042809+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:23.044881+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:23.045453+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:23.045854+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:23.045929+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:23.078241+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:23.458090+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:23.458129+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:23.458195+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:23.458517+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:23.458562+00:00", "trade", 10.38, 66.0]
["2026-09-29T19:54:23.459497+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:23.459831+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:23.615012+00:00", "trade", 10.375, 576.0]
["2026-09-29T19:54:23.643594+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:54:23.924736+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:23.930480+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:23.930906+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:23.935502+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:24.324346+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:24.324787+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:24.426659+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:24.430818+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:24.531533+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:24.652377+00:00", "trade", 10.3799, 100.0]
["2026-09-29T19:54:24.800537+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:24.801013+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:24.801970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:24.904799+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.002797+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.341036+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.343597+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.353240+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.353280+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.353681+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.353721+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.353766+00:00", "trade", 10.375, 5700.0]
["2026-09-29T19:54:25.354162+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.354442+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.440828+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.441269+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:25.769449+00:00", "trade", 10.38, 383.0]
["2026-09-29T19:54:25.982295+00:00", "trade", 10.38, 175.0]
["2026-09-29T19:54:26.050140+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.079194+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.098921+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.099362+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.105771+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:54:26.106389+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.106885+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.181903+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:54:26.183271+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.185981+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:26.185984+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:26.185987+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:26.185996+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:26.186624+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.186624+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.186629+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:26.711987+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:27.597239+00:00", "trade", 10.3785, 77.0]
["2026-09-29T19:54:28.316444+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:29.495838+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:29.497549+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:54:29.497612+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:54:29.497627+00:00", "trade", 10.375, 507.0]
["2026-09-29T19:54:29.498065+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:29.498266+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:29.498947+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:29.638033+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:29.679366+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:29.757672+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:29.758098+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:29.758098+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:29.758594+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.005616+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.006112+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.006538+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.006854+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.011204+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.011299+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.011671+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.012342+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.013916+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.046894+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.057439+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.057449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.085586+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.089485+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.233635+00:00", "trade", 10.375, 6000.0]
["2026-09-29T19:54:30.233743+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.239226+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.239251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.262271+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.269483+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.438923+00:00", "trade", 10.3761, 20.0]
["2026-09-29T19:54:30.648363+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.703164+00:00", "trade", 10.37, 27.0]
["2026-09-29T19:54:30.729230+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:30.733731+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:31.083246+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:31.132919+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:31.191814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:31.416019+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:31.417074+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:31.417836+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:31.793716+00:00", "trade", 10.375, 428.0]
["2026-09-29T19:54:31.794716+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:31.929210+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:31.948582+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.008144+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:54:32.067810+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.151106+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:54:32.164284+00:00", "trade", 10.3729, 86.0]
["2026-09-29T19:54:32.165376+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.198655+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.199147+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.204108+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.204585+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.386340+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:54:32.387369+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.387805+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.388629+00:00", "trade", 10.373, 38.0]
["2026-09-29T19:54:32.441222+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.441688+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.442520+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.443116+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.511570+00:00", "trade", 10.3757, 100.0]
["2026-09-29T19:54:32.512912+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.513373+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.513884+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.514350+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.514776+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.516505+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.566945+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.567411+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.708216+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.808850+00:00", "trade", 10.3774, 44.0]
["2026-09-29T19:54:32.810223+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.810850+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:54:32.862933+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:32.941906+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.501475+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.501617+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:54:33.502553+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.502633+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.506832+00:00", "trade", 10.38, 116.0]
["2026-09-29T19:54:33.507635+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:54:33.507638+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:54:33.547940+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.790799+00:00", "trade", 10.38, 47.0]
["2026-09-29T19:54:33.791449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.791449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.791449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.791890+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.791925+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.807858+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.808027+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:33.808344+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.809735+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:33.812009+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:54:33.830477+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.830517+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.830953+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.858122+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:33.891494+00:00", "trade", 10.376, 800.0]
["2026-09-29T19:54:33.898275+00:00", "trade", 10.376, 100.0]
["2026-09-29T19:54:33.901080+00:00", "trade", 10.376, 100.0]
["2026-09-29T19:54:33.976641+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:54:34.240539+00:00", "trade", 10.38, 359.0]
["2026-09-29T19:54:34.241448+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:34.411707+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:34.497454+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:54:34.519129+00:00", "trade", 10.38, 344.0]
["2026-09-29T19:54:34.687312+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:34.832427+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:35.249528+00:00", "trade", 10.37, 486.0]
["2026-09-29T19:54:35.250566+00:00", "trade", 10.375, 316.0]
["2026-09-29T19:54:35.352517+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:35.425515+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:35.466918+00:00", "trade", 10.38, 350.0]
["2026-09-29T19:54:35.468287+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:35.500258+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:35.699802+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:35.814063+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.188042+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.188563+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.189024+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.189297+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:36.189510+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.189786+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.189881+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.189921+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.189941+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.190716+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:36.191284+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.191284+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.251523+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.251863+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.401414+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.426278+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.516447+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.516823+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:36.999665+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:37.097448+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:54:37.325020+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:54:37.326852+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:37.429005+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:37.690084+00:00", "trade", 10.3766, 300.0]
["2026-09-29T19:54:37.695839+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:37.696039+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:37.696748+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:54:37.798963+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:37.801384+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:54:37.897117+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:38.419737+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:38.420570+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:38.421272+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:38.421728+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:38.510278+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:38.751464+00:00", "trade", 10.3774, 10.0]
["2026-09-29T19:54:38.755914+00:00", "trade", 10.375, 22.0]
["2026-09-29T19:54:38.974104+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:54:39.042613+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:39.042768+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:39.043014+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:39.077982+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:39.113377+00:00", "trade", 10.37, 23.0]
["2026-09-29T19:54:39.843711+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:39.889965+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:39.942781+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:39.968455+00:00", "trade", 10.37, 36.0]
["2026-09-29T19:54:40.008297+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.008948+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.009920+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.013925+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.016491+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:40.016651+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.017343+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.017769+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.018486+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.018656+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.019102+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.019834+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.028204+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.045816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.049527+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:54:40.108470+00:00", "trade", 10.38, 66.0]
["2026-09-29T19:54:40.109151+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.120072+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.129539+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.130978+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.131359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.131544+00:00", "trade", 10.38, 251.0]
["2026-09-29T19:54:40.131607+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:54:40.131665+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:40.131725+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:40.131788+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:40.131840+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.132506+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:40.132549+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:40.132615+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:40.132699+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:40.132777+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:54:40.133421+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:54:40.136641+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:54:40.164573+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.384935+00:00", "trade", 10.38, 1500.0]
["2026-09-29T19:54:40.385007+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:40.491391+00:00", "trade", 10.3799, 30.0]
["2026-09-29T19:54:40.548494+00:00", "trade", 10.3763, 488.0]
["2026-09-29T19:54:40.593737+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:40.680480+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:54:40.757731+00:00", "trade", 10.379, 74.0]
["2026-09-29T19:54:40.757797+00:00", "trade", 10.379, 276.0]
["2026-09-29T19:54:41.061859+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:41.061864+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:41.659552+00:00", "trade", 10.3777, 175.0]
["2026-09-29T19:54:41.695361+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:54:41.830424+00:00", "trade", 10.375, 99.0]
["2026-09-29T19:54:41.991486+00:00", "trade", 10.3739, 11.0]
["2026-09-29T19:54:42.019003+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:42.019005+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:42.074159+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:54:42.074468+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:54:42.076089+00:00", "trade", 10.3799, 344.0]
["2026-09-29T19:54:42.090713+00:00", "trade", 10.3777, 359.0]
["2026-09-29T19:54:42.710109+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:43.229229+00:00", "trade", 10.3775, 10.0]
["2026-09-29T19:54:43.257665+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:54:43.718362+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:54:44.726363+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:54:44.726540+00:00", "trade", 10.38, 534.0]
["2026-09-29T19:54:44.726540+00:00", "trade", 10.38, 566.0]
["2026-09-29T19:54:44.726687+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:44.726935+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:44.727015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:44.727460+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:44.728377+00:00", "trade", 10.375, 294.0]
["2026-09-29T19:54:44.734449+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:44.895350+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:45.611575+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:54:45.622076+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:45.622121+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:54:45.622314+00:00", "trade", 10.38, 2200.0]
["2026-09-29T19:54:45.622572+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:54:45.622615+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:54:45.623180+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:45.623622+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:45.630731+00:00", "trade", 10.3731, 43.0]
["2026-09-29T19:54:45.742227+00:00", "trade", 10.37, 23.0]
["2026-09-29T19:54:45.776992+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:54:46.074775+00:00", "trade", 10.38, 306.0]
["2026-09-29T19:54:46.074820+00:00", "trade", 10.38, 306.0]
["2026-09-29T19:54:46.074838+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:46.074838+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:54:46.074871+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.074878+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:54:46.074883+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:54:46.075060+00:00", "trade", 10.38, 1834.0]
["2026-09-29T19:54:46.075066+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.075069+00:00", "trade", 10.38, 266.0]
["2026-09-29T19:54:46.075424+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:54:46.075453+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.075454+00:00", "trade", 10.38, 447.0]
["2026-09-29T19:54:46.075694+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.075709+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.118225+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.125896+00:00", "trade", 10.38, 557.0]
["2026-09-29T19:54:46.125942+00:00", "trade", 10.38, 556.0]
["2026-09-29T19:54:46.125962+00:00", "trade", 10.38, 556.0]
["2026-09-29T19:54:46.126368+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:54:46.126455+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.126465+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.126537+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.126949+00:00", "trade", 10.38, 146.0]
["2026-09-29T19:54:46.126951+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.127228+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:54:46.127409+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.192767+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.193298+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.193440+00:00", "trade", 10.38, 2200.0]
["2026-09-29T19:54:46.194339+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.700520+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.745416+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.810223+00:00", "trade", 10.38, 475.0]
["2026-09-29T19:54:46.911530+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.918835+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.918988+00:00", "trade", 10.38, 634.0]
["2026-09-29T19:54:46.918991+00:00", "trade", 10.38, 1566.0]
["2026-09-29T19:54:46.919012+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:54:46.919039+00:00", "trade", 10.38, 1534.0]
["2026-09-29T19:54:46.919045+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919048+00:00", "trade", 10.38, 94.0]
["2026-09-29T19:54:46.919048+00:00", "trade", 10.38, 196.0]
["2026-09-29T19:54:46.919051+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919054+00:00", "trade", 10.38, 1400.0]
["2026-09-29T19:54:46.919057+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:46.919057+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919063+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919063+00:00", "trade", 10.38, 4538.0]
["2026-09-29T19:54:46.919067+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919072+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919072+00:00", "trade", 10.38, 89.0]
["2026-09-29T19:54:46.919072+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:54:46.919072+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:46.919072+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919076+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:54:46.919076+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919078+00:00", "trade", 10.38, 2200.0]
["2026-09-29T19:54:46.919081+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:54:46.919081+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919084+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:54:46.919084+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:46.919084+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:54:46.919088+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919088+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:46.919090+00:00", "trade", 10.38, 3300.0]
["2026-09-29T19:54:46.919090+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:54:46.919094+00:00", "trade", 10.38, 1541.0]
["2026-09-29T19:54:46.919094+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:46.919096+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919096+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919099+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919099+00:00", "trade", 10.38, 1100.0]
["2026-09-29T19:54:46.919102+00:00", "trade", 10.38, 48.0]
["2026-09-29T19:54:46.919111+00:00", "trade", 10.38, 1138.0]
["2026-09-29T19:54:46.919115+00:00", "trade", 10.38, 1500.0]
["2026-09-29T19:54:46.919118+00:00", "trade", 10.38, 120.0]
["2026-09-29T19:54:46.919118+00:00", "trade", 10.38, 1900.0]
["2026-09-29T19:54:46.919121+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919126+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:46.919126+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:46.919126+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919130+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919130+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:46.919133+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:54:46.919136+00:00", "trade", 10.38, 5000.0]
["2026-09-29T19:54:46.919136+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919139+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:46.919139+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919142+00:00", "trade", 10.38, 1900.0]
["2026-09-29T19:54:46.919146+00:00", "trade", 10.38, 1600.0]
["2026-09-29T19:54:46.919146+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:54:46.919150+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919150+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919150+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919154+00:00", "trade", 10.38, 2300.0]
["2026-09-29T19:54:46.919154+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:46.919156+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:46.919160+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:46.919160+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:54:46.919316+00:00", "trade", 10.38, 1137.0]
["2026-09-29T19:54:46.919316+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919322+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919322+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:46.919326+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919326+00:00", "trade", 10.38, 1200.0]
["2026-09-29T19:54:46.919331+00:00", "trade", 10.38, 84.0]
["2026-09-29T19:54:46.919331+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919334+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919334+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:54:46.919341+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919341+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919341+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919341+00:00", "trade", 10.38, 1100.0]
["2026-09-29T19:54:46.919343+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919343+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919346+00:00", "trade", 10.38, 42.0]
["2026-09-29T19:54:46.919346+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919346+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:54:46.919349+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919349+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919350+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919353+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919353+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919353+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919359+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:46.919478+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919508+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919528+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919574+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919574+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919604+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919608+00:00", "trade", 10.38, 894.0]
["2026-09-29T19:54:46.919609+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919609+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919614+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919624+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919625+00:00", "trade", 10.38, 390.0]
["2026-09-29T19:54:46.919631+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:46.919647+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:54:46.919664+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919734+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919749+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:46.919752+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919752+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:46.919755+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:46.919764+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919764+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.919797+00:00", "trade", 10.38, 590.0]
["2026-09-29T19:54:46.919809+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.919814+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.919839+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.919859+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.919859+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.919874+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.919874+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.919879+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.919889+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.919920+00:00", "trade", 10.38, 2700.0]
["2026-09-29T19:54:46.919923+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:46.919932+00:00", "trade", 10.38, 1100.0]
["2026-09-29T19:54:46.919970+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.920194+00:00", "trade", 10.38, 639.0]
["2026-09-29T19:54:46.920205+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.920205+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.920245+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:46.920248+00:00", "trade", 10.38, 261.0]
["2026-09-29T19:54:46.920310+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920476+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920571+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920606+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:54:46.920611+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920611+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920651+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920671+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920691+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920721+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920726+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920771+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.920797+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.921172+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.921212+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.921408+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.921413+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.921529+00:00", "trade", 10.385, 40.0]
["2026-09-29T19:54:46.921562+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:54:46.921563+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.922050+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.923373+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.923964+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.924009+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.924555+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.926275+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.926731+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.926731+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.927172+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.929345+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:54:46.929933+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.929933+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.929958+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.929958+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.930081+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:54:46.930414+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.930414+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.930615+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.930680+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.930680+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.931116+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.931116+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.931287+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:54:46.931654+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:54:46.938462+00:00", "trade", 10.3823, 12.0]
["2026-09-29T19:54:46.950061+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:46.973537+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.021466+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.021796+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.021801+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.241433+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.363273+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.463496+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.560140+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.612555+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.668170+00:00", "trade", 10.3872, 4.0]
["2026-09-29T19:54:47.685578+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:47.689265+00:00", "trade", 10.3872, 1.0]
["2026-09-29T19:54:48.092019+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.248084+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.249202+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.298138+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.337442+00:00", "trade", 10.3778, 2200.0]
["2026-09-29T19:54:48.346241+00:00", "trade", 10.38, 14.0]
["2026-09-29T19:54:48.347155+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.347195+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.347260+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.347315+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.347636+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.351355+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.362841+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:54:48.362844+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:48.363358+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.363496+00:00", "trade", 10.38, 2300.0]
["2026-09-29T19:54:48.363799+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.364361+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.364521+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.364962+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.367478+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.367559+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.404694+00:00", "trade", 10.38, 1100.0]
["2026-09-29T19:54:48.404698+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:54:48.404698+00:00", "trade", 10.38, 1650.0]
["2026-09-29T19:54:48.404700+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:48.405654+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.446115+00:00", "trade", 10.382, 18.0]
["2026-09-29T19:54:48.522772+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.613202+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:48.614239+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:49.166428+00:00", "trade", 10.3872, 2.0]
["2026-09-29T19:54:49.186566+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:54:49.187250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:49.187250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:49.226879+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:49.362487+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:49.948017+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:54:49.962281+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.002362+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:54:50.004517+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.005248+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.009193+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.013217+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.015177+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.015753+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.016625+00:00", "trade", 10.385, 99.0]
["2026-09-29T19:54:50.016631+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:54:50.016634+00:00", "trade", 10.385, 151.0]
["2026-09-29T19:54:50.017086+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.017551+00:00", "trade", 10.385, 49.0]
["2026-09-29T19:54:50.026564+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.030799+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.031997+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.035425+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.045469+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:54:50.051628+00:00", "trade", 10.385, 108.0]
["2026-09-29T19:54:50.051628+00:00", "trade", 10.385, 45.0]
["2026-09-29T19:54:50.051929+00:00", "trade", 10.385, 37.0]
["2026-09-29T19:54:50.051932+00:00", "trade", 10.385, 15.0]
["2026-09-29T19:54:50.052118+00:00", "trade", 10.385, 33.0]
["2026-09-29T19:54:50.086538+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:54:50.086541+00:00", "trade", 10.38, 2898.0]
["2026-09-29T19:54:50.086571+00:00", "trade", 10.38, 1500.0]
["2026-09-29T19:54:50.086571+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:50.086602+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:54:50.086605+00:00", "trade", 10.38, 2500.0]
["2026-09-29T19:54:50.086605+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.086608+00:00", "trade", 10.38, 1900.0]
["2026-09-29T19:54:50.086610+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:50.086725+00:00", "trade", 10.38, 1200.0]
["2026-09-29T19:54:50.086728+00:00", "trade", 10.38, 1999.0]
["2026-09-29T19:54:50.086732+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:50.086734+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:50.086737+00:00", "trade", 10.38, 250.0]
["2026-09-29T19:54:50.086740+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.086743+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:50.086752+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:50.086845+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:50.086862+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.086869+00:00", "trade", 10.38, 2098.0]
["2026-09-29T19:54:50.086873+00:00", "trade", 10.38, 2000.0]
["2026-09-29T19:54:50.086875+00:00", "trade", 10.38, 39.0]
["2026-09-29T19:54:50.086878+00:00", "trade", 10.38, 28.0]
["2026-09-29T19:54:50.086884+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.086962+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.086983+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:50.086987+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.086995+00:00", "trade", 10.38, 2800.0]
["2026-09-29T19:54:50.087013+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:50.087013+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:50.087016+00:00", "trade", 10.38, 3700.0]
["2026-09-29T19:54:50.087025+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:50.087025+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:50.087037+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:50.087063+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.087065+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:50.087068+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.087068+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.087089+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:50.087094+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.087107+00:00", "trade", 10.38, 394.0]
["2026-09-29T19:54:50.087108+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.087108+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.087112+00:00", "trade", 10.38, 2057.0]
["2026-09-29T19:54:50.087118+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.087155+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.087158+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087170+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:50.087178+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087248+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:54:50.087252+00:00", "trade", 10.38, 167.0]
["2026-09-29T19:54:50.087252+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:50.087253+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087308+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:50.087317+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:50.087328+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087363+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:50.087368+00:00", "trade", 10.38, 283.0]
["2026-09-29T19:54:50.087379+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087383+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:50.087409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087413+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087413+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087418+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087425+00:00", "trade", 10.38, 167.0]
["2026-09-29T19:54:50.087464+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:50.087468+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087528+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:50.087539+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087543+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.087549+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.087621+00:00", "trade", 10.38, 43.0]
["2026-09-29T19:54:50.087749+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.087789+00:00", "trade", 10.38, 350.0]
["2026-09-29T19:54:50.087828+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.087964+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:50.088015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.088040+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.088144+00:00", "trade", 10.38, 150.0]
["2026-09-29T19:54:50.088144+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:54:50.088210+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.088230+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.088421+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.088426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.088486+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.088621+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.089077+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.090796+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.091959+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.092661+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.096681+00:00", "trade", 10.38, 2321.0]
["2026-09-29T19:54:50.099537+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.100542+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:50.100710+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.111571+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.112000+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:50.112658+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.112688+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.115285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.118579+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:50.119106+00:00", "trade", 10.38, 2200.0]
["2026-09-29T19:54:50.119184+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:54:50.119234+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.119238+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:54:50.119264+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.119730+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.119795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.119820+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.120061+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.120116+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.127901+00:00", "trade", 10.38, 713.0]
["2026-09-29T19:54:50.135603+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.157700+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.158738+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.161630+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.162622+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:54:50.162628+00:00", "trade", 10.38, 21.0]
["2026-09-29T19:54:50.162628+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:54:50.162634+00:00", "trade", 10.38, 127.0]
["2026-09-29T19:54:50.162782+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:54:50.162787+00:00", "trade", 10.38, 128.0]
["2026-09-29T19:54:50.162926+00:00", "trade", 10.38, 272.0]
["2026-09-29T19:54:50.162929+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.162932+00:00", "trade", 10.38, 828.0]
["2026-09-29T19:54:50.163098+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.163218+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.163239+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.163369+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.163384+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.163399+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.163404+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.189822+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.189872+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.190293+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.212400+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.212992+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.225628+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:54:50.228709+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.231110+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.253107+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.274588+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.282251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.287960+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.294285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.381749+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:54:50.443660+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.446114+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:54:50.446123+00:00", "trade", 10.38, 1100.0]
["2026-09-29T19:54:50.446132+00:00", "trade", 10.38, 1214.0]
["2026-09-29T19:54:50.446136+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.446602+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.446837+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.581105+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:50.581791+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:50.589616+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.712784+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.829882+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.893318+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:50.902720+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.007088+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.060931+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.060936+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.061402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.144119+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.192989+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:51.226885+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.228680+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.301292+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.362838+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.363650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.424182+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:51.425091+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.425537+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.500961+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:51.712173+00:00", "trade", 10.3799, 100.0]
["2026-09-29T19:54:52.363420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:52.364197+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:52.365099+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:52.542480+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:52.596158+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:53.513522+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:53.514426+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:53.957136+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:54.017410+00:00", "trade", 10.3781, 5.0]
["2026-09-29T19:54:54.018501+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:54.240829+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:54.242771+00:00", "trade", 10.375, 78.0]
["2026-09-29T19:54:54.367772+00:00", "trade", 10.3786, 87.0]
["2026-09-29T19:54:54.604188+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:54.770162+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:54.925050+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:55.136983+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:56.032187+00:00", "trade", 10.3781, 22.0]
["2026-09-29T19:54:56.388782+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:56.533039+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:56.533601+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:56.626522+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:56.632758+00:00", "trade", 10.3799, 100.0]
["2026-09-29T19:54:56.638120+00:00", "trade", 10.3799, 100.0]
["2026-09-29T19:54:56.646469+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:56.902292+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:56.904096+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:56.904923+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:57.059144+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:57.302515+00:00", "trade", 10.375, 171.0]
["2026-09-29T19:54:57.355721+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:54:57.355764+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:57.355764+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:57.356200+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:57.425426+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:54:57.426091+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:57.510557+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:58.605204+00:00", "trade", 10.3781, 34.0]
["2026-09-29T19:54:58.618432+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:54:58.854870+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:59.003799+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:59.009888+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:59.009953+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:59.013933+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:59.030552+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:59.031469+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:59.050600+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:59.200200+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:54:59.851683+00:00", "trade", 10.3788, 79.0]
["2026-09-29T19:55:00.010299+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.012374+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.014615+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.016524+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.019476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.020383+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.023786+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.035609+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.043223+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.070988+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.072016+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.074747+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.077083+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.080246+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.096294+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.098744+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.112698+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.113219+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.125217+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.161679+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.169157+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.187064+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.271941+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.281917+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:55:00.283223+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.283233+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.285613+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.290595+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.293140+00:00", "trade", 10.375, 99.0]
["2026-09-29T19:55:00.293140+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:00.293149+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:55:00.293149+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:55:00.293527+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.293594+00:00", "trade", 10.375, 5000.0]
["2026-09-29T19:55:00.293600+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:55:00.293893+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.293903+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.294397+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:00.294414+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.294685+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.294715+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.294956+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.295061+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.295096+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.295251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.300246+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:55:00.300604+00:00", "trade", 10.375, 1300.0]
["2026-09-29T19:55:00.302165+00:00", "trade", 10.375, 1400.0]
["2026-09-29T19:55:00.306041+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:55:00.306844+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.314442+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.338875+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.342078+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.363640+00:00", "trade", 10.375, 5129.0]
["2026-09-29T19:55:00.365182+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:55:00.366180+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.366310+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.366385+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.366866+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.368365+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.368420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.369037+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.376985+00:00", "trade", 10.3719, 82.0]
["2026-09-29T19:55:00.423441+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.435757+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:55:00.456915+00:00", "trade", 10.375, 3300.0]
["2026-09-29T19:55:00.465880+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:55:00.482040+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.587612+00:00", "trade", 10.375, 17.0]
["2026-09-29T19:55:00.651574+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:55:00.780409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.953058+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:55:00.953731+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:00.993531+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:00.993838+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:00.994115+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:01.003669+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.006135+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.006570+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:55:01.029476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.043268+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.043279+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.055743+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.056380+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.057277+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.061171+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.061186+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.070027+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.072195+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:55:01.080387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.095457+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.097322+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.098810+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.105471+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.111210+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.134174+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.183487+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.259708+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.292087+00:00", "trade", 10.3786, 177.0]
["2026-09-29T19:55:01.411798+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:55:01.440191+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:55:01.505341+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.511937+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.638447+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.639565+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.639590+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.640422+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.645293+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.790689+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:55:01.791751+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.800914+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:01.954446+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:55:02.066574+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:02.067065+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:02.072178+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:02.104013+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:02.191321+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:55:02.191591+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:02.562676+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:55:03.205876+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:03.428141+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:03.428151+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:03.428153+00:00", "trade", 10.375, 99.0]
["2026-09-29T19:55:03.428409+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:03.428703+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:03.429055+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:03.598618+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:03.619262+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:03.772867+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:03.773223+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:03.805204+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:03.830584+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:03.854376+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:04.009184+00:00", "trade", 10.372, 10.0]
["2026-09-29T19:55:04.321681+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:04.459675+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:55:04.658992+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:04.659884+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:04.944545+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:04.952414+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:04.952685+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:04.978601+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:05.404255+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:06.075083+00:00", "trade", 10.3794, 16.0]
["2026-09-29T19:55:06.315062+00:00", "trade", 10.3723, 1.0]
["2026-09-29T19:55:06.497896+00:00", "trade", 10.375, 4729.0]
["2026-09-29T19:55:06.499102+00:00", "trade", 10.375, 196.0]
["2026-09-29T19:55:06.500326+00:00", "trade", 10.375, 283.0]
["2026-09-29T19:55:06.588856+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.588941+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.589242+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.589362+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.602965+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.602970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.622376+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.760484+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.760960+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.787613+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:06.932858+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.192380+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.212743+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.295620+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.473653+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.473668+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.473678+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:07.473718+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.473940+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:55:07.473943+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:55:07.473943+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:55:07.474033+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:07.474259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.474275+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.474275+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.474315+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.474688+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:07.474836+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.474971+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.475222+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.475973+00:00", "trade", 10.37, 702.0]
["2026-09-29T19:55:07.476279+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.476505+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.477530+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:07.477823+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.478068+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.478243+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:07.478545+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.478795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.479512+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.483251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.500221+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.565897+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.566145+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:55:07.578642+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.620974+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:55:07.621290+00:00", "trade", 10.375, 31.0]
["2026-09-29T19:55:07.823725+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.855786+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.859740+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.859943+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:07.860557+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.860567+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.860703+00:00", "trade", 10.37, 702.0]
["2026-09-29T19:55:07.861479+00:00", "trade", 10.37, 429.0]
["2026-09-29T19:55:07.862201+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.862251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.862926+00:00", "trade", 10.37, 234.0]
["2026-09-29T19:55:07.863228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.863474+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.864011+00:00", "trade", 10.37, 156.0]
["2026-09-29T19:55:07.864316+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.864537+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.910411+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.933906+00:00", "trade", 10.375, 20.0]
["2026-09-29T19:55:07.934372+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.935971+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.935972+00:00", "trade", 10.37, 80.0]
["2026-09-29T19:55:07.936207+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:55:07.936210+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:55:07.936216+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:55:07.936216+00:00", "trade", 10.37, 175.0]
["2026-09-29T19:55:07.936220+00:00", "trade", 10.37, 1100.0]
["2026-09-29T19:55:07.936220+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:55:07.936225+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:07.936225+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:55:07.936225+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:07.936228+00:00", "trade", 10.37, 1600.0]
["2026-09-29T19:55:07.936228+00:00", "trade", 10.37, 2300.0]
["2026-09-29T19:55:07.936312+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.936347+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.936832+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:07.936835+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:55:07.936835+00:00", "trade", 10.37, 92.0]
["2026-09-29T19:55:07.936842+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:55:07.936842+00:00", "trade", 10.37, 800.0]
["2026-09-29T19:55:07.936848+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:55:07.936848+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:55:07.936848+00:00", "trade", 10.37, 250.0]
["2026-09-29T19:55:07.936851+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:55:07.936851+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:07.936853+00:00", "trade", 10.37, 800.0]
["2026-09-29T19:55:07.936857+00:00", "trade", 10.37, 1000.0]
["2026-09-29T19:55:07.936868+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.936878+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.936883+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.936914+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.937129+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.937159+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.937410+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.937465+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.937533+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:55:07.937578+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:07.938081+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.938185+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:55:07.938185+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:07.938390+00:00", "trade", 10.37, 124.0]
["2026-09-29T19:55:07.940191+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.940256+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.941088+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:07.942071+00:00", "trade", 10.3718, 50.0]
["2026-09-29T19:55:07.942140+00:00", "trade", 10.3718, 28.0]
["2026-09-29T19:55:07.981169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:08.275668+00:00", "trade", 10.375, 25.0]
["2026-09-29T19:55:08.286203+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:08.286654+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:08.303434+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:08.307093+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:08.340497+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:08.341429+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:08.360890+00:00", "trade", 10.3718, 8.0]
["2026-09-29T19:55:08.362369+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:08.392547+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:55:08.512234+00:00", "trade", 10.3766, 2.0]
["2026-09-29T19:55:08.512592+00:00", "trade", 10.3766, 1.0]
["2026-09-29T19:55:08.674771+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:09.159899+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:09.160375+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:09.222058+00:00", "trade", 10.3778, 500.0]
["2026-09-29T19:55:09.740062+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:09.769808+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:09.887988+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.053506+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.377604+00:00", "trade", 10.37, 24.0]
["2026-09-29T19:55:10.377613+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:55:10.377622+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:55:10.377637+00:00", "trade", 10.375, 28.0]
["2026-09-29T19:55:10.377709+00:00", "trade", 10.375, 172.0]
["2026-09-29T19:55:10.377881+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:55:10.377911+00:00", "trade", 10.37, 284.0]
["2026-09-29T19:55:10.377911+00:00", "trade", 10.37, 4579.0]
["2026-09-29T19:55:10.377914+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:55:10.377918+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.377918+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.377920+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.377923+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:55:10.377923+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.377942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.377947+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.377992+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378208+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378243+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378245+00:00", "trade", 10.37, 176.0]
["2026-09-29T19:55:10.378248+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:55:10.378248+00:00", "trade", 10.37, 483.0]
["2026-09-29T19:55:10.378248+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.378248+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:55:10.378248+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378251+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:55:10.378253+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378258+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378260+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:55:10.378260+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.378281+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:55:10.378283+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378318+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378498+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378508+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378512+00:00", "trade", 10.37, 240.0]
["2026-09-29T19:55:10.378627+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.378644+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378648+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.378657+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.378780+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378784+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378786+00:00", "trade", 10.37, 4300.0]
["2026-09-29T19:55:10.378874+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378979+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.378979+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.379010+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.379015+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:55:10.379015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.379017+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.379035+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:10.379044+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.379050+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379050+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379055+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379055+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379055+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379060+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379065+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379065+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379065+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379070+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379070+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379075+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.379075+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379080+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379085+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379100+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379110+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379165+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379195+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379204+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.379205+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379215+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379215+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379240+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.379245+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379246+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.379265+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379296+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379296+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379300+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379300+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379335+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379366+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379390+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379390+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:10.379466+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379476+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379481+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379496+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379521+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379576+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379586+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.379631+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379641+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379691+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379711+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379806+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379847+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379892+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.379932+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380027+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380077+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380091+00:00", "trade", 10.37, 107.0]
["2026-09-29T19:55:10.380143+00:00", "trade", 10.37, 1086.0]
["2026-09-29T19:55:10.380145+00:00", "trade", 10.37, 1700.0]
["2026-09-29T19:55:10.380149+00:00", "trade", 10.37, 1500.0]
["2026-09-29T19:55:10.380167+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380192+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380208+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380217+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380228+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380247+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.380248+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380253+00:00", "trade", 10.37, 75.0]
["2026-09-29T19:55:10.380253+00:00", "trade", 10.37, 1018.0]
["2026-09-29T19:55:10.380256+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:55:10.380256+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:55:10.380317+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:10.380679+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380699+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380714+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380734+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380764+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380769+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380804+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380889+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380899+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.380899+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.381017+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:55:10.381155+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.381210+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.381335+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.381381+00:00", "trade", 10.37, 417.0]
["2026-09-29T19:55:10.381536+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.381790+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:55:10.381906+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.382057+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.382103+00:00", "trade", 10.37, 417.0]
["2026-09-29T19:55:10.382332+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.382378+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.382378+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.382478+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.382512+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:55:10.382749+00:00", "trade", 10.37, 417.0]
["2026-09-29T19:55:10.382824+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.382824+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.383094+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.383505+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.383530+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.383626+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.384858+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.384899+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.386893+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:10.419927+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.481478+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.481478+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.578971+00:00", "trade", 10.3681, 11.0]
["2026-09-29T19:55:10.897175+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:10.897232+00:00", "trade", 10.377, 60.0]
["2026-09-29T19:55:10.934825+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:55:10.952156+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.033865+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.363017+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.726431+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:55:11.727272+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.796588+00:00", "trade", 10.3789, 100.0]
["2026-09-29T19:55:11.841118+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.849713+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.854626+00:00", "trade", 10.37, 855.0]
["2026-09-29T19:55:11.854788+00:00", "trade", 10.37, 1800.0]
["2026-09-29T19:55:11.854884+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:55:11.854888+00:00", "trade", 10.37, 2500.0]
["2026-09-29T19:55:11.854890+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.854893+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.854897+00:00", "trade", 10.37, 2200.0]
["2026-09-29T19:55:11.854899+00:00", "trade", 10.37, 1000.0]
["2026-09-29T19:55:11.854903+00:00", "trade", 10.37, 1800.0]
["2026-09-29T19:55:11.854903+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:55:11.854908+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.854908+00:00", "trade", 10.37, 120.0]
["2026-09-29T19:55:11.854908+00:00", "trade", 10.37, 1300.0]
["2026-09-29T19:55:11.854908+00:00", "trade", 10.37, 3900.0]
["2026-09-29T19:55:11.854908+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:55:11.854911+00:00", "trade", 10.37, 420.0]
["2026-09-29T19:55:11.854924+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:55:11.854924+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:55:11.854927+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.854930+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:55:11.854930+00:00", "trade", 10.37, 60.0]
["2026-09-29T19:55:11.855074+00:00", "trade", 10.37, 450.0]
["2026-09-29T19:55:11.855086+00:00", "trade", 10.37, 196.0]
["2026-09-29T19:55:11.855153+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:55:11.855153+00:00", "trade", 10.37, 27.0]
["2026-09-29T19:55:11.855156+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:55:11.855162+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:55:11.855162+00:00", "trade", 10.37, 432.0]
["2026-09-29T19:55:11.855162+00:00", "trade", 10.37, 4600.0]
["2026-09-29T19:55:11.855206+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:55:11.855209+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:55:11.855212+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.855216+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.855224+00:00", "trade", 10.37, 5280.0]
["2026-09-29T19:55:11.855226+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.855239+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:55:11.855317+00:00", "trade", 10.37, 240.0]
["2026-09-29T19:55:11.855317+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.855372+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.855402+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.855407+00:00", "trade", 10.37, 188.0]
["2026-09-29T19:55:11.855407+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.855417+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.855432+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:11.855442+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855452+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855468+00:00", "trade", 10.37, 1300.0]
["2026-09-29T19:55:11.855492+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.855537+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.855537+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.855547+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.855577+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.855592+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.855632+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.855632+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.855647+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.855663+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855682+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855708+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:55:11.855765+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.855777+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.855798+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855803+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855803+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855808+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855813+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855813+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855819+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.855828+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855838+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855844+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.855919+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.855943+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:55:11.855973+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.856103+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.856234+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.856274+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.856310+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.856364+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.856379+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.856389+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.856589+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.856830+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.856850+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.857025+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.857278+00:00", "trade", 10.37, 108.0]
["2026-09-29T19:55:11.858444+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.858544+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.861772+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.864238+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.865831+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.865836+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.867555+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.868007+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.868017+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.868092+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.868142+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.868413+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.868553+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.868593+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.869671+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.913042+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:11.913337+00:00", "trade", 10.37, 1017.0]
["2026-09-29T19:55:11.913650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.913911+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.913921+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.913936+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.913941+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.913956+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.914101+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:11.914392+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.914417+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.914677+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.914688+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.914718+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.914783+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:11.915093+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.915114+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.915309+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.915359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.915384+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.915418+00:00", "trade", 10.37, 1035.0]
["2026-09-29T19:55:11.915750+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.915760+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.915805+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.915945+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.915991+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.916026+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.916056+00:00", "trade", 10.37, 585.0]
["2026-09-29T19:55:11.916372+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.916397+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.916447+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.916592+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.916627+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.916652+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.917003+00:00", "trade", 10.37, 315.0]
["2026-09-29T19:55:11.917294+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.917314+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.917384+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.917529+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.917601+00:00", "trade", 10.37, 180.0]
["2026-09-29T19:55:11.917629+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.917970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.917990+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.918131+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.918181+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.918206+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.918647+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.932270+00:00", "trade", 10.372, 14.0]
["2026-09-29T19:55:11.951380+00:00", "trade", 10.3783, 94.0]
["2026-09-29T19:55:11.951941+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.952447+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.960486+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.960757+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:11.976339+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:12.189054+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:12.392272+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:12.595460+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:12.784574+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:12.786749+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:12.834016+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:12.834788+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:12.856179+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:12.859577+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:13.107185+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:13.107696+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:13.152788+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:13.152864+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.152866+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.152948+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.152954+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.152957+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.152966+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153020+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153026+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153041+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153053+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153089+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153104+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153119+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153131+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153149+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:13.153315+00:00", "trade", 10.375, 5000.0]
["2026-09-29T19:55:13.153375+00:00", "trade", 10.375, 4100.0]
["2026-09-29T19:55:13.255713+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:13.333921+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:55:13.562933+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:13.741037+00:00", "trade", 10.3753, 100.0]
["2026-09-29T19:55:14.037640+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.281267+00:00", "trade", 10.37, 6125.0]
["2026-09-29T19:55:14.282109+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:14.282115+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:14.282121+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:14.282124+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:14.282166+00:00", "trade", 10.37, 1994.0]
["2026-09-29T19:55:14.282223+00:00", "trade", 10.375, 2388.0]
["2026-09-29T19:55:14.282223+00:00", "trade", 10.375, 686.0]
["2026-09-29T19:55:14.282241+00:00", "trade", 10.375, 206.0]
["2026-09-29T19:55:14.282261+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.282662+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.282755+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:55:14.282823+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.282825+00:00", "trade", 10.37, 1521.0]
["2026-09-29T19:55:14.282927+00:00", "trade", 10.37, 2797.0]
["2026-09-29T19:55:14.283003+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.283048+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.283745+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:55:14.283772+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:55:14.283853+00:00", "trade", 10.37, 1521.0]
["2026-09-29T19:55:14.283877+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:55:14.283895+00:00", "trade", 10.37, 1521.0]
["2026-09-29T19:55:14.283904+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:55:14.283945+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.285063+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.290887+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.306097+00:00", "trade", 10.37, 937.0]
["2026-09-29T19:55:14.326431+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.326897+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.327751+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:55:14.328752+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.330992+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.331699+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.360101+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.361048+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.363424+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.363955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.369514+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.369584+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.369884+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.415070+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:14.550348+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:14.654581+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:15.129847+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:55:15.130291+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:15.130772+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:15.562734+00:00", "trade", 10.375, 191.0]
["2026-09-29T19:55:16.096536+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:16.151141+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:16.555106+00:00", "trade", 10.3701, 1000.0]
["2026-09-29T19:55:18.523080+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:18.523110+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:18.649022+00:00", "trade", 10.3781, 19.0]
["2026-09-29T19:55:18.908740+00:00", "trade", 10.3756, 285.0]
["2026-09-29T19:55:19.151593+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:19.540973+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.417260+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.417300+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.417300+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.417731+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.417731+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.426983+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.427103+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.461470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.714211+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.714524+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.718415+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.746647+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.775614+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.777376+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.779535+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.779890+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.780160+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.780356+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.780472+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.783556+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.787850+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.787853+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.787853+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.787856+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.800320+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.800338+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.801011+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:20.846140+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.861940+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:55:20.871845+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:20.917073+00:00", "trade", 10.37, 41.0]
["2026-09-29T19:55:20.944826+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:21.214239+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:55:21.214378+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:21.214874+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:21.228026+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:55:21.228201+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:21.228642+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:21.623314+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:21.623405+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:21.648840+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:21.728226+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:21.729547+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:21.985505+00:00", "trade", 10.378, 100.0]
["2026-09-29T19:55:22.178533+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:22.203351+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:22.203510+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:22.203526+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:55:22.203637+00:00", "trade", 10.371, 100.0]
["2026-09-29T19:55:22.203784+00:00", "trade", 10.372, 200.0]
["2026-09-29T19:55:22.203956+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:55:22.206091+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:23.429941+00:00", "trade", 10.3752, 1100.0]
["2026-09-29T19:55:23.737075+00:00", "trade", 10.372, 6.0]
["2026-09-29T19:55:23.739577+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:55:23.752535+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:23.766494+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:55:23.818049+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:55:23.818094+00:00", "trade", 10.375, 11.0]
["2026-09-29T19:55:24.479780+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:24.901279+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:55:24.901917+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:24.901942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:24.902444+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:24.903838+00:00", "trade", 10.372, 40.0]
["2026-09-29T19:55:24.915268+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:55:24.915746+00:00", "trade", 10.375, 54.0]
["2026-09-29T19:55:25.067315+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:55:26.132929+00:00", "trade", 10.3757, 4.0]
["2026-09-29T19:55:26.137894+00:00", "trade", 10.3757, 3.0]
["2026-09-29T19:55:26.893563+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:26.908569+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:27.041475+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:27.041996+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:27.057919+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:27.120934+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:27.136962+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:27.137002+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:27.137730+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:55:27.732140+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:27.732872+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:28.143753+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:28.196127+00:00", "trade", 10.3728, 33.0]
["2026-09-29T19:55:28.906325+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:29.255237+00:00", "trade", 10.3782, 17.0]
["2026-09-29T19:55:29.291825+00:00", "trade", 10.375, 58.0]
["2026-09-29T19:55:29.291837+00:00", "trade", 10.375, 149.0]
["2026-09-29T19:55:29.292129+00:00", "trade", 10.375, 27.0]
["2026-09-29T19:55:29.292129+00:00", "trade", 10.375, 60.0]
["2026-09-29T19:55:29.292312+00:00", "trade", 10.375, 58.0]
["2026-09-29T19:55:29.292658+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:55:29.292702+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:29.293494+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:55:29.293494+00:00", "trade", 10.375, 162.0]
["2026-09-29T19:55:29.568434+00:00", "trade", 10.375, 288.0]
["2026-09-29T19:55:29.591637+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:55:29.653470+00:00", "trade", 10.3782, 68.0]
["2026-09-29T19:55:29.771825+00:00", "trade", 10.3752, 100.0]
["2026-09-29T19:55:30.012402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.072822+00:00", "trade", 10.375, 251.0]
["2026-09-29T19:55:30.072822+00:00", "trade", 10.375, 99.0]
["2026-09-29T19:55:30.073637+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.073718+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.151302+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.187819+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.187889+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.350285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.478740+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.522965+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.567716+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.570213+00:00", "trade", 10.37, 77.0]
["2026-09-29T19:55:30.570839+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.571595+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.574164+00:00", "trade", 10.37, 8.0]
["2026-09-29T19:55:30.574778+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.574938+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.574958+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.575269+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.577869+00:00", "trade", 10.37, 618.0]
["2026-09-29T19:55:30.577872+00:00", "trade", 10.37, 322.0]
["2026-09-29T19:55:30.577896+00:00", "trade", 10.37, 8.0]
["2026-09-29T19:55:30.578502+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.578747+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:30.579063+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.579063+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.579294+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.579315+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:30.579359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.579795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.579900+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.580079+00:00", "trade", 10.37, 825.0]
["2026-09-29T19:55:30.580396+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.580662+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.580699+00:00", "trade", 10.37, 528.0]
["2026-09-29T19:55:30.580998+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.581123+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.581238+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.581278+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.581345+00:00", "trade", 10.37, 363.0]
["2026-09-29T19:55:30.581679+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.581880+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.582001+00:00", "trade", 10.37, 231.0]
["2026-09-29T19:55:30.582361+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.582561+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.582629+00:00", "trade", 10.37, 165.0]
["2026-09-29T19:55:30.583003+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.583163+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.736948+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.787609+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.789584+00:00", "trade", 10.3719, 22.0]
["2026-09-29T19:55:30.822522+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:30.968649+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.080645+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.189558+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.189598+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.189598+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.189639+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.454483+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.468621+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:31.468688+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:55:31.566004+00:00", "trade", 10.375, 154.0]
["2026-09-29T19:55:31.617620+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.618297+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.645416+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:31.668732+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:32.036555+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:32.087331+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:32.393666+00:00", "trade", 10.3782, 600.0]
["2026-09-29T19:55:32.547043+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:32.552556+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:33.026186+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:33.433188+00:00", "trade", 10.3782, 39.0]
["2026-09-29T19:55:33.633629+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:33.931251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:34.084264+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:34.281773+00:00", "trade", 10.3782, 3038.0]
["2026-09-29T19:55:34.545049+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:34.632917+00:00", "trade", 10.3752, 100.0]
["2026-09-29T19:55:34.760301+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:34.761656+00:00", "trade", 10.375, 144.0]
["2026-09-29T19:55:34.762676+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:34.852640+00:00", "trade", 10.3719, 31.0]
["2026-09-29T19:55:34.887267+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:34.966134+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:34.973443+00:00", "trade", 10.37, 30.0]
["2026-09-29T19:55:35.042846+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:35.045297+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:35.164541+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:55:35.691567+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:35.913053+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:35.913093+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:35.913174+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:35.913174+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:35.913489+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:35.967412+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:35.967412+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.184459+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:55:36.219495+00:00", "trade", 10.372, 12.0]
["2026-09-29T19:55:36.447102+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.455031+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.455071+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.455472+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.520451+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.520531+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.560326+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.560401+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.667536+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:36.814825+00:00", "trade", 10.375, 30.0]
["2026-09-29T19:55:37.317229+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:37.340755+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:37.418585+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:37.831974+00:00", "trade", 10.3779, 100.0]
["2026-09-29T19:55:37.833596+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:37.875776+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:38.070828+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:55:38.085524+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:38.086516+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:38.112248+00:00", "trade", 10.3756, 10.0]
["2026-09-29T19:55:38.113641+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:38.145922+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:38.146083+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:38.146098+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:38.146524+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:38.209799+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:39.258944+00:00", "trade", 10.375, 20.0]
["2026-09-29T19:55:40.012519+00:00", "trade", 10.3779, 700.0]
["2026-09-29T19:55:40.016997+00:00", "trade", 10.3779, 100.0]
["2026-09-29T19:55:40.020867+00:00", "trade", 10.3779, 300.0]
["2026-09-29T19:55:40.023685+00:00", "trade", 10.3779, 800.0]
["2026-09-29T19:55:40.489184+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:40.585247+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:40.615439+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:40.765781+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:40.769309+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:40.769329+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:40.876734+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:41.363280+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:55:41.806575+00:00", "trade", 10.375, 40.0]
["2026-09-29T19:55:41.872670+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:41.917241+00:00", "trade", 10.3754, 200.0]
["2026-09-29T19:55:41.918639+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:41.977790+00:00", "trade", 10.372, 34.0]
["2026-09-29T19:55:42.568826+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:42.568829+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:42.568832+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:42.568853+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:42.569084+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:42.569400+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:42.569635+00:00", "trade", 10.375, 45.0]
["2026-09-29T19:55:42.569833+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:42.741508+00:00", "trade", 10.37, 101.0]
["2026-09-29T19:55:42.894763+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:42.894803+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:42.895284+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:42.907496+00:00", "trade", 10.3752, 1.0]
["2026-09-29T19:55:42.994550+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:42.995157+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:42.995221+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:55:43.041597+00:00", "trade", 10.3779, 100.0]
["2026-09-29T19:55:43.042998+00:00", "trade", 10.3779, 200.0]
["2026-09-29T19:55:43.735110+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:55:43.735836+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:43.736618+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:44.475782+00:00", "trade", 10.375, 60.0]
["2026-09-29T19:55:44.477923+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:55:44.558920+00:00", "trade", 10.375, 339.0]
["2026-09-29T19:55:44.558923+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:55:44.558926+00:00", "trade", 10.375, 161.0]
["2026-09-29T19:55:44.559949+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:44.612995+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:44.705560+00:00", "trade", 10.3782, 25.0]
["2026-09-29T19:55:44.847356+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:44.848391+00:00", "trade", 10.375, 275.0]
["2026-09-29T19:55:44.917726+00:00", "trade", 10.375, 20.0]
["2026-09-29T19:55:45.002949+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:55:45.207437+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:45.240169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:45.240600+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:45.685267+00:00", "trade", 10.3782, 60.0]
["2026-09-29T19:55:45.729086+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:45.758972+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:46.305024+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:55:46.425791+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:55:46.477468+00:00", "trade", 10.375, 481.0]
["2026-09-29T19:55:46.482842+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:55:46.544844+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:46.545390+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:46.545390+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:46.800095+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:47.786198+00:00", "trade", 10.375, 20.0]
["2026-09-29T19:55:47.870062+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:47.881343+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:47.985839+00:00", "trade", 10.37, 30.0]
["2026-09-29T19:55:49.094173+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:55:49.103817+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:55:49.198160+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:55:49.322566+00:00", "trade", 10.3752, 6.0]
["2026-09-29T19:55:49.561369+00:00", "trade", 10.3738, 180.0]
["2026-09-29T19:55:49.707376+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:49.707817+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:49.826491+00:00", "trade", 10.375, 2500.0]
["2026-09-29T19:55:49.827369+00:00", "trade", 10.375, 2500.0]
["2026-09-29T19:55:49.853107+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:49.853681+00:00", "trade", 10.3725, 200.0]
["2026-09-29T19:55:49.854290+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:49.854786+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:49.893172+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:50.264159+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:55:50.490886+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:55:50.491620+00:00", "trade", 10.3721, 44.0]
["2026-09-29T19:55:50.498302+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:55:50.535874+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:50.737944+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:50.741206+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:55:50.742379+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:50.772125+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:51.835347+00:00", "trade", 10.3779, 1500.0]
["2026-09-29T19:55:51.851990+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:51.882683+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:51.883124+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:52.064901+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:52.075485+00:00", "trade", 10.3774, 300.0]
["2026-09-29T19:55:52.078083+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:55:52.278449+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:55:52.780335+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:52.781338+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:52.782576+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:52.861689+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:52.918080+00:00", "trade", 10.375, 28.0]
["2026-09-29T19:55:52.991771+00:00", "trade", 10.3779, 100.0]
["2026-09-29T19:55:53.247846+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.248528+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.249124+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.249139+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.249435+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.249435+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.250091+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.261132+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.295916+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:55:53.295916+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:55:53.295925+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:55:53.317592+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.339278+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.356840+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.356855+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.447275+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.491410+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.495717+00:00", "trade", 10.3782, 600.0]
["2026-09-29T19:55:53.526563+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.527039+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.790760+00:00", "trade", 10.37, 1116.0]
["2026-09-29T19:55:53.791387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.791422+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.791704+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:53.791863+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.792224+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.792304+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.792380+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:53.792705+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.792745+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.792981+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.793168+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:55:53.793467+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.793753+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.793932+00:00", "trade", 10.37, 924.0]
["2026-09-29T19:55:53.794184+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.794545+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.794939+00:00", "trade", 10.37, 594.0]
["2026-09-29T19:55:53.794986+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.795466+00:00", "trade", 10.37, 429.0]
["2026-09-29T19:55:53.795572+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.795988+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.796068+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.796154+00:00", "trade", 10.37, 264.0]
["2026-09-29T19:55:53.796544+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.800467+00:00", "trade", 10.37, 198.0]
["2026-09-29T19:55:53.801065+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.802190+00:00", "trade", 10.37, 132.0]
["2026-09-29T19:55:53.802749+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.803190+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:53.814405+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:55:54.047546+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:54.371382+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:55:54.371469+00:00", "trade", 10.375, 4300.0]
["2026-09-29T19:55:54.371872+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:55:54.371976+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:54.372031+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:55:54.372106+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:54.372252+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:54.413866+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:54.547819+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:54.906070+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:55.311573+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:55.312495+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:55.325747+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:55.359136+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:55.472411+00:00", "trade", 10.3719, 9.0]
["2026-09-29T19:55:55.876701+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:55:55.876901+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:55.906797+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:55.983484+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:56.040725+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:56.045587+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:56.095154+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:56.605103+00:00", "trade", 10.3755, 25.0]
["2026-09-29T19:55:57.148806+00:00", "trade", 10.3766, 30.0]
["2026-09-29T19:55:57.320577+00:00", "trade", 10.3781, 32.0]
["2026-09-29T19:55:57.465575+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:57.466567+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:57.467013+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:57.467043+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:57.542477+00:00", "trade", 10.3737, 192.0]
["2026-09-29T19:55:57.543846+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:57.852364+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:58.557051+00:00", "trade", 10.3723, 14.0]
["2026-09-29T19:55:58.558089+00:00", "trade", 10.375, 297.0]
["2026-09-29T19:55:58.896600+00:00", "trade", 10.3781, 21.0]
["2026-09-29T19:55:58.925097+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:58.926029+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:58.988071+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:59.921098+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:55:59.921831+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:55:59.923218+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.006526+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.012420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.054540+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.084255+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.123644+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.137086+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.514412+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.528836+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.984359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:00.999284+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:01.003801+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:56:01.089794+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:01.089839+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:01.147450+00:00", "trade", 10.372, 115.0]
["2026-09-29T19:56:01.169263+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:01.976032+00:00", "trade", 10.37, 43.0]
["2026-09-29T19:56:02.027421+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.028003+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.031942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.037477+00:00", "trade", 10.3705, 500.0]
["2026-09-29T19:56:02.038467+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.050250+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.064855+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.088682+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.090707+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.091062+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.200163+00:00", "trade", 10.3701, 7.0]
["2026-09-29T19:56:02.201540+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.253814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.463362+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.463402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.502214+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.502234+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:02.972787+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:03.559434+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:03.559443+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:03.559446+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:03.559699+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:03.559987+00:00", "trade", 10.375, 68.0]
["2026-09-29T19:56:03.559996+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:03.560429+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:03.560443+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:03.560443+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:03.560499+00:00", "trade", 10.375, 192.0]
["2026-09-29T19:56:03.619616+00:00", "trade", 10.3752, 10.0]
["2026-09-29T19:56:03.620275+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:03.620280+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:03.621733+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:03.650852+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:03.742374+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:03.912815+00:00", "trade", 10.3777, 1000.0]
["2026-09-29T19:56:03.917311+00:00", "trade", 10.3777, 200.0]
["2026-09-29T19:56:04.280300+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:04.296982+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:04.297960+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:04.306525+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:04.447555+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:04.537037+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:04.537479+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:04.537519+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:04.537960+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:04.716855+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:04.716855+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.017674+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.374329+00:00", "trade", 10.3701, 1.0]
["2026-09-29T19:56:05.375655+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:56:05.659925+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.659965+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.672909+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:05.673459+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:05.673848+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.673989+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:56:05.673989+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:56:05.673994+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:05.673994+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:56:05.685876+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.686332+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.759552+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.759556+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.759637+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.760033+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.778441+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.778441+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.791783+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.793122+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:05.861188+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.900682+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.955497+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.965912+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.966824+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.990598+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:56:05.991232+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.991232+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:05.993266+00:00", "trade", 10.372, 58.0]
["2026-09-29T19:56:05.993464+00:00", "trade", 10.372, 35.0]
["2026-09-29T19:56:06.028681+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.030229+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.092808+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.093785+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.094482+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.095144+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.106097+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:06.106100+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:56:06.106721+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.107188+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:06.283661+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.430041+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:56:06.477111+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.480469+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.519241+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.608722+00:00", "trade", 10.3701, 1.0]
["2026-09-29T19:56:06.816086+00:00", "trade", 10.3752, 100.0]
["2026-09-29T19:56:06.833487+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.834184+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.834425+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.861816+00:00", "trade", 10.375, 60.0]
["2026-09-29T19:56:06.863193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:06.863728+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:56:06.936086+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:07.117036+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:07.231574+00:00", "trade", 10.3752, 100.0]
["2026-09-29T19:56:07.232996+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:07.295254+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:08.608319+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:08.608677+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:56:08.608760+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:08.810308+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:08.810862+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:08.828968+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:08.833153+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:08.834686+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:08.847195+00:00", "trade", 10.3701, 2000.0]
["2026-09-29T19:56:08.969231+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:09.251301+00:00", "trade", 10.378, 50.0]
["2026-09-29T19:56:09.278360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:09.279378+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:09.457596+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:10.263625+00:00", "trade", 10.3779, 20.0]
["2026-09-29T19:56:10.508272+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:10.509540+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:10.511690+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:10.536905+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:10.827137+00:00", "trade", 10.3719, 9.0]
["2026-09-29T19:56:11.021425+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:56:11.021429+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:56:11.021438+00:00", "trade", 10.375, 143.0]
["2026-09-29T19:56:11.021440+00:00", "trade", 10.375, 207.0]
["2026-09-29T19:56:11.021525+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:56:11.021540+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:56:11.021595+00:00", "trade", 10.375, 193.0]
["2026-09-29T19:56:11.024804+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.025103+00:00", "trade", 10.37, 816.0]
["2026-09-29T19:56:11.025109+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:56:11.025666+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.025681+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.025706+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.025726+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.025746+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.026187+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.026207+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:56:11.026783+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.026868+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:56:11.027254+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.027465+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.027503+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:56:11.027906+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:11.095119+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:56:11.778023+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:12.095878+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:56:12.126740+00:00", "trade", 10.3777, 200.0]
["2026-09-29T19:56:12.199479+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:12.294836+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:12.313252+00:00", "trade", 10.3719, 20.0]
["2026-09-29T19:56:12.978139+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:12.978419+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:12.978450+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:12.978450+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.035430+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.035435+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.184489+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.538204+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.543859+00:00", "trade", 10.375, 40.0]
["2026-09-29T19:56:13.544906+00:00", "trade", 10.38, 218.0]
["2026-09-29T19:56:13.545985+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:56:13.593892+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.594894+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.602778+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.603043+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.682642+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.728251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.758152+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.877084+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.902600+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:13.913044+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:14.131792+00:00", "trade", 10.37, 917.0]
["2026-09-29T19:56:14.132386+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:14.132411+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:14.132516+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:14.132871+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:56:14.132932+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:14.132997+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:14.133258+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:14.133473+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:14.258706+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:14.411306+00:00", "trade", 10.3752, 100.0]
["2026-09-29T19:56:15.002465+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:56:15.003079+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:15.383562+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:15.948795+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:56:16.094797+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:16.238106+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:56:16.238759+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:16.246150+00:00", "trade", 10.37, 51.0]
["2026-09-29T19:56:16.281202+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:56:16.345237+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:16.936546+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:17.216306+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:17.228774+00:00", "trade", 10.37, 35.0]
["2026-09-29T19:56:17.324673+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:17.324744+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:17.325237+00:00", "trade", 10.3725, 200.0]
["2026-09-29T19:56:17.550440+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:17.637050+00:00", "trade", 10.3719, 98.0]
["2026-09-29T19:56:18.687997+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:18.688483+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:19.114234+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:56:19.115230+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:56:20.013674+00:00", "trade", 10.3722, 6.0]
["2026-09-29T19:56:20.017273+00:00", "trade", 10.3777, 19.0]
["2026-09-29T19:56:20.553495+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:56:20.554576+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:20.839573+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:21.584337+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:21.584778+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:21.847988+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:21.885838+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:21.886304+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:21.979069+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:23.331557+00:00", "trade", 10.3752, 25.0]
["2026-09-29T19:56:23.624113+00:00", "trade", 10.375, 11.0]
["2026-09-29T19:56:23.624257+00:00", "trade", 10.375, 19.0]
["2026-09-29T19:56:23.633134+00:00", "trade", 10.375, 70.0]
["2026-09-29T19:56:23.786364+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:56:23.786364+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:23.786436+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:23.786917+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:23.800434+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:56:23.806114+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:56:24.000478+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:56:24.322085+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:24.516645+00:00", "trade", 10.3752, 2.0]
["2026-09-29T19:56:24.593532+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:56:24.605639+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:25.372205+00:00", "trade", 10.3752, 100.0]
["2026-09-29T19:56:25.556542+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:25.556546+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:25.556549+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:25.556564+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:25.556801+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:25.557105+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:25.557174+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:25.557430+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:25.557469+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:25.557911+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:25.689503+00:00", "trade", 10.3719, 28.0]
["2026-09-29T19:56:25.709729+00:00", "trade", 10.375, 70.0]
["2026-09-29T19:56:25.716649+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:56:26.955483+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:56:26.958061+00:00", "trade", 10.3719, 39.0]
["2026-09-29T19:56:26.963332+00:00", "trade", 10.37, 71.0]
["2026-09-29T19:56:26.999540+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.371200+00:00", "trade", 10.375, 4700.0]
["2026-09-29T19:56:27.372099+00:00", "trade", 10.37, 8.0]
["2026-09-29T19:56:27.372547+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:56:27.372617+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.372701+00:00", "trade", 10.37, 492.0]
["2026-09-29T19:56:27.372702+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.372703+00:00", "trade", 10.37, 1408.0]
["2026-09-29T19:56:27.373143+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.373143+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.373302+00:00", "trade", 10.37, 285.0]
["2026-09-29T19:56:27.373458+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.373699+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.374701+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.375025+00:00", "trade", 10.372, 26.0]
["2026-09-29T19:56:27.375183+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.375899+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.377102+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.471571+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.479696+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.480513+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:27.916433+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.157461+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.158298+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.223473+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.223994+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.373956+00:00", "trade", 10.375, 339.0]
["2026-09-29T19:56:28.376139+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:56:28.421595+00:00", "trade", 10.37, 602.0]
["2026-09-29T19:56:28.422245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.422280+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.422315+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.422560+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.423508+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.423528+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.423598+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.423673+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.459954+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.460300+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.460315+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.517812+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.518313+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:28.525064+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.468335+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.497731+00:00", "trade", 10.3751, 289.0]
["2026-09-29T19:56:29.499128+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.662887+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.810573+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.811094+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.811370+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.836860+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.881160+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.882153+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.925170+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.997432+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.997432+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:29.999055+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:29.999632+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:30.000193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:30.000233+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:30.000649+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:30.000929+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:30.012442+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:30.201123+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:30.350223+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:30.350230+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:30.350666+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:30.481271+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:30.527251+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:56:30.537135+00:00", "trade", 10.37, 8.0]
["2026-09-29T19:56:30.539003+00:00", "trade", 10.37, 92.0]
["2026-09-29T19:56:30.623398+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:30.795329+00:00", "trade", 10.3751, 60.0]
["2026-09-29T19:56:31.117547+00:00", "trade", 10.372, 63.0]
["2026-09-29T19:56:31.214588+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:31.296653+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:31.298251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:31.340734+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:56:31.413101+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:56:31.699658+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:56:31.755215+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:56:31.819062+00:00", "trade", 10.3776, 18.0]
["2026-09-29T19:56:31.907975+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:31.912811+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:32.056437+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:32.102291+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:32.121707+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:56:32.121712+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:32.122163+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:32.202429+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:32.235191+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:56:32.235743+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:32.240318+00:00", "trade", 10.3776, 121.0]
["2026-09-29T19:56:32.738508+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:33.163178+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:56:33.185084+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:56:33.185274+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:33.187118+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:33.194121+00:00", "trade", 10.37, 50.0]
["2026-09-29T19:56:33.624641+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:34.120992+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:34.383816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:35.137878+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:35.906473+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:36.039435+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:56:36.204922+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:36.319306+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:36.319367+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:56:36.319839+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:56:36.440933+00:00", "trade", 10.375, 30.0]
["2026-09-29T19:56:36.689207+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:37.034793+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:37.035557+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:56:37.036161+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:37.036322+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:37.036382+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:37.036525+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:56:37.038338+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:56:37.038928+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:37.039625+00:00", "trade", 10.37, 1026.0]
["2026-09-29T19:56:37.041060+00:00", "trade", 10.37, 798.0]
["2026-09-29T19:56:37.493468+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:37.494173+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:56:37.496618+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:56:37.523418+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:56:38.022778+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:56:38.023642+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:38.047168+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:38.104728+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:38.104792+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:38.104792+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:56:38.161565+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:38.916733+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:38.944023+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:39.278516+00:00", "trade", 10.37, 32.0]
["2026-09-29T19:56:39.553729+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:56:39.741919+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:39.751112+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:56:39.916051+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:56:39.919473+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:56:40.377687+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:56:40.380889+00:00", "trade", 10.37, 72.0]
["2026-09-29T19:56:40.381488+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.447790+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.732439+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:56:40.733980+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.734010+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.734020+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.734481+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.740105+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.742766+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.752151+00:00", "trade", 10.3764, 100.0]
["2026-09-29T19:56:40.753501+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.753501+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.761085+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:56:40.761425+00:00", "trade", 10.37, 42.0]
["2026-09-29T19:56:40.761731+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.762012+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.762237+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.762468+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.771944+00:00", "trade", 10.3723, 250.0]
["2026-09-29T19:56:40.773279+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.773294+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.773374+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.787607+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.906875+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:40.907034+00:00", "trade", 10.37, 14.0]
["2026-09-29T19:56:40.907492+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.907497+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.907618+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.907658+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:40.908099+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:41.183067+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:41.220020+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:41.641381+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:41.753740+00:00", "trade", 10.375, 2500.0]
["2026-09-29T19:56:41.923524+00:00", "trade", 10.3726, 900.0]
["2026-09-29T19:56:41.961040+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:42.179868+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:42.179870+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:43.001533+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:43.001542+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:43.575627+00:00", "trade", 10.3731, 100.0]
["2026-09-29T19:56:43.753327+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:43.757422+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:43.844574+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:44.644033+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:44.672842+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:45.112626+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:45.112656+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:56:45.113127+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:45.623710+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:45.788551+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:56:45.789153+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:45.867750+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:45.868031+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:45.869148+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:45.944092+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:56:45.944578+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:45.945134+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:46.401025+00:00", "trade", 10.3775, 61.0]
["2026-09-29T19:56:46.402240+00:00", "trade", 10.375, 232.0]
["2026-09-29T19:56:46.407009+00:00", "trade", 10.38, 308.0]
["2026-09-29T19:56:46.410494+00:00", "trade", 10.37, 33.0]
["2026-09-29T19:56:47.181318+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:47.181321+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:47.181333+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:47.181583+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:47.181869+00:00", "trade", 10.375, 89.0]
["2026-09-29T19:56:47.181893+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:47.182177+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:47.182205+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:47.182217+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:47.182298+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:47.184416+00:00", "trade", 10.3719, 19.0]
["2026-09-29T19:56:47.189475+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:47.189540+00:00", "trade", 10.37, 47.0]
["2026-09-29T19:56:47.221888+00:00", "trade", 10.3719, 36.0]
["2026-09-29T19:56:47.252831+00:00", "trade", 10.3751, 1100.0]
["2026-09-29T19:56:47.256519+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:47.256978+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:47.257273+00:00", "trade", 10.3751, 400.0]
["2026-09-29T19:56:47.259688+00:00", "trade", 10.3751, 200.0]
["2026-09-29T19:56:47.488801+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:47.498404+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:47.499025+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:47.882762+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.285806+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:56:48.478098+00:00", "trade", 10.3728, 12.0]
["2026-09-29T19:56:48.499244+00:00", "trade", 10.3728, 1.0]
["2026-09-29T19:56:48.700188+00:00", "trade", 10.37, 105.0]
["2026-09-29T19:56:48.700188+00:00", "trade", 10.37, 95.0]
["2026-09-29T19:56:48.700193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.148878+00:00", "trade", 10.3728, 1.0]
["2026-09-29T19:56:49.545943+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:56:49.927667+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:56:49.930178+00:00", "trade", 10.3719, 73.0]
["2026-09-29T19:56:50.020016+00:00", "trade", 10.3719, 22.0]
["2026-09-29T19:56:50.955124+00:00", "trade", 10.37, 493.0]
["2026-09-29T19:56:51.284472+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:51.284505+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:52.153296+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:52.650713+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:52.651154+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:52.652036+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:52.730662+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:52.731822+00:00", "trade", 10.3764, 100.0]
["2026-09-29T19:56:53.132037+00:00", "trade", 10.3764, 100.0]
["2026-09-29T19:56:53.381514+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:53.573916+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:53.622267+00:00", "trade", 10.3722, 200.0]
["2026-09-29T19:56:53.716860+00:00", "trade", 10.3775, 15.0]
["2026-09-29T19:56:53.781283+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:53.801619+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:53.801631+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:53.802133+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:53.802448+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:54.667685+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:54.667689+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:54.668145+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:55.119838+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:55.119855+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:56:55.120359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:55.281812+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:55.282529+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.365009+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:56:57.371134+00:00", "trade", 10.37, 340.0]
["2026-09-29T19:56:57.371134+00:00", "trade", 10.37, 1360.0]
["2026-09-29T19:56:57.371486+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.371727+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.371847+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.372088+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.372168+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.372288+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.372449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.373927+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.374653+00:00", "trade", 10.37, 640.0]
["2026-09-29T19:56:57.374653+00:00", "trade", 10.37, 860.0]
["2026-09-29T19:56:57.374689+00:00", "trade", 10.372, 20.0]
["2026-09-29T19:56:57.375571+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.378192+00:00", "trade", 10.372, 66.0]
["2026-09-29T19:56:57.378222+00:00", "trade", 10.372, 29.0]
["2026-09-29T19:56:57.389614+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.389654+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.427509+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:57.588064+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:56:57.708178+00:00", "trade", 10.375, 60.0]
["2026-09-29T19:56:57.729953+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:56:58.036421+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:58.335197+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:58.448648+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:58.472206+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:58.740990+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:58.741456+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:58.747229+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:58.749565+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:58.998060+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.000731+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.004230+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.004716+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.278764+00:00", "trade", 10.37, 30.0]
["2026-09-29T19:56:59.294955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.295832+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.296286+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:56:59.298009+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:59.298083+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.298208+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:59.299276+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.299516+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.313319+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.313344+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.376955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.377541+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.405403+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.521970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.539594+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:00.012475+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:00.086521+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:00.087157+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:00.087242+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:00.089661+00:00", "trade", 10.3719, 12.0]
["2026-09-29T19:57:00.262536+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:00.618341+00:00", "trade", 10.3716, 4.0]
["2026-09-29T19:57:00.627056+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:00.680315+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:00.834056+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.009228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.010205+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.010912+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.029360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.524527+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.543823+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.253448+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.254396+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.527675+00:00", "trade", 10.3774, 30.0]
["2026-09-29T19:57:02.529031+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:57:02.662720+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.663723+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.664169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.676017+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.690697+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.808049+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:02.808988+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:03.125825+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:03.296070+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:03.297959+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:03.323254+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:03.336064+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:03.369274+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:03.593626+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:03.594171+00:00", "trade", 10.375, 267.0]
["2026-09-29T19:57:03.871550+00:00", "trade", 10.3763, 100.0]
["2026-09-29T19:57:04.198991+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:57:04.266009+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.266049+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.266971+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.267011+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.267116+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.383588+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.383603+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.419887+00:00", "trade", 10.37, 33.0]
["2026-09-29T19:57:04.474875+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.474940+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.477957+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.554258+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.603816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.716193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.105307+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.107302+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.119866+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:05.119932+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.121021+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:57:05.123309+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:57:05.123440+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.123661+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.145337+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.145357+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.247044+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.248051+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.305949+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.306642+00:00", "trade", 10.375, 1167.0]
["2026-09-29T19:57:05.316028+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.520694+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.521005+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.585122+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.585142+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.607340+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.806648+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.913452+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.914414+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.914860+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.916954+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:57:05.917076+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.917978+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.920684+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.923110+00:00", "trade", 10.37, 14.0]
["2026-09-29T19:57:05.942190+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.943954+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.990326+00:00", "trade", 10.3774, 900.0]
["2026-09-29T19:57:05.991703+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:06.039211+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:06.085335+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:06.124432+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:06.455822+00:00", "trade", 10.37, 50.0]
["2026-09-29T19:57:06.460652+00:00", "trade", 10.3706, 50.0]
["2026-09-29T19:57:06.587397+00:00", "trade", 10.375, 2600.0]
["2026-09-29T19:57:06.764358+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:06.835504+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:06.864872+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:06.865534+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:06.868276+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:57:06.868775+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:57:06.868856+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:07.085601+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:07.300309+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:07.301835+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:07.302020+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:07.357177+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:07.357693+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:07.539930+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:07.573499+00:00", "trade", 10.3773, 27.0]
["2026-09-29T19:57:07.819009+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.054062+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:08.469128+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.741220+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.741385+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.742267+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.742783+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.766499+00:00", "trade", 10.3777, 1.0]
["2026-09-29T19:57:08.769160+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:57:08.821410+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.828266+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.829688+00:00", "trade", 10.372, 42.0]
["2026-09-29T19:57:08.830466+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.907860+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.908872+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:08.909359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:09.041803+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:09.180303+00:00", "trade", 10.3723, 1.0]
["2026-09-29T19:57:09.206615+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:09.343380+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:09.356501+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:09.357503+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:09.357984+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:09.498994+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:10.071659+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:10.121743+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:10.121752+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:10.121761+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:10.121773+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:10.122005+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:10.122324+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:10.122324+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:57:10.122327+00:00", "trade", 10.375, 84.0]
["2026-09-29T19:57:10.122609+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:10.122883+00:00", "trade", 10.375, 30.0]
["2026-09-29T19:57:10.136388+00:00", "trade", 10.3766, 1.0]
["2026-09-29T19:57:10.509139+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:10.509595+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:10.648209+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:10.690244+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:10.742736+00:00", "trade", 10.37, 31.0]
["2026-09-29T19:57:10.752323+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:57:10.840709+00:00", "trade", 10.3721, 184.0]
["2026-09-29T19:57:10.866613+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:10.867746+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:10.880200+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:11.558301+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:11.570785+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:11.570859+00:00", "trade", 10.372, 16.0]
["2026-09-29T19:57:11.579742+00:00", "trade", 10.3719, 1.0]
["2026-09-29T19:57:11.672732+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:57:11.673201+00:00", "trade", 10.375, 33.0]
["2026-09-29T19:57:12.007919+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:12.008089+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:12.008310+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:12.008926+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:12.037058+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:12.326857+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:12.394693+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:12.396522+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:12.397770+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:12.410856+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:12.438627+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:13.053187+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:13.072482+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:13.193988+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:13.195305+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:57:13.196394+00:00", "trade", 10.375, 66.0]
["2026-09-29T19:57:13.405237+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:57:13.534866+00:00", "trade", 10.372, 22.0]
["2026-09-29T19:57:13.655296+00:00", "trade", 10.375, 70.0]
["2026-09-29T19:57:13.665737+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:13.901351+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:13.958061+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:13.958678+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:13.978730+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.344419+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:14.344419+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:14.345086+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:14.345090+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:57:14.357704+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:57:14.440317+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.483013+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.591796+00:00", "trade", 10.3723, 500.0]
["2026-09-29T19:57:14.720728+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.722216+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.723169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.743810+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:57:14.744414+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.758485+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:57:14.758488+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.777493+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.778265+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:14.999891+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:15.013788+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:57:15.015122+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:15.177936+00:00", "trade", 10.3763, 63.0]
["2026-09-29T19:57:15.210201+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:15.574067+00:00", "trade", 10.375, 330.0]
["2026-09-29T19:57:15.789721+00:00", "trade", 10.3751, 300.0]
["2026-09-29T19:57:16.125081+00:00", "trade", 10.375, 1936.0]
["2026-09-29T19:57:16.125247+00:00", "trade", 10.375, 213.0]
["2026-09-29T19:57:16.125250+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125267+00:00", "trade", 10.375, 75.0]
["2026-09-29T19:57:16.125267+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:57:16.125267+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125267+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:57:16.125267+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125267+00:00", "trade", 10.38, 39.0]
["2026-09-29T19:57:16.125271+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125271+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125273+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:16.125279+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.125279+00:00", "trade", 10.375, 37.0]
["2026-09-29T19:57:16.125297+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:16.125305+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125312+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:16.125318+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:16.125324+00:00", "trade", 10.38, 862.0]
["2026-09-29T19:57:16.125324+00:00", "trade", 10.375, 7926.0]
["2026-09-29T19:57:16.125330+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.125330+00:00", "trade", 10.375, 591.0]
["2026-09-29T19:57:16.125337+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:57:16.125345+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125349+00:00", "trade", 10.375, 1020.0]
["2026-09-29T19:57:16.125350+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125352+00:00", "trade", 10.375, 5000.0]
["2026-09-29T19:57:16.125352+00:00", "trade", 10.375, 5000.0]
["2026-09-29T19:57:16.125357+00:00", "trade", 10.38, 255.0]
["2026-09-29T19:57:16.125357+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:57:16.125360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125363+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:57:16.125370+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:57:16.125373+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:57:16.125376+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125430+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125433+00:00", "trade", 10.375, 480.0]
["2026-09-29T19:57:16.125435+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125435+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125445+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:57:16.125460+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:57:16.125463+00:00", "trade", 10.375, 4999.0]
["2026-09-29T19:57:16.125499+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.125502+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:57:16.125520+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125520+00:00", "trade", 10.38, 168.0]
["2026-09-29T19:57:16.125581+00:00", "trade", 10.38, 32.0]
["2026-09-29T19:57:16.125581+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125586+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125630+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125696+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125697+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:16.125781+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125821+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125846+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125863+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.125899+00:00", "trade", 10.375, 552.0]
["2026-09-29T19:57:16.125950+00:00", "trade", 10.38, 155.0]
["2026-09-29T19:57:16.125986+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.125986+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126092+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126092+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126092+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126142+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126147+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126187+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126237+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126242+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126467+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.126984+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.131028+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.132220+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:16.134461+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.134547+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.134884+00:00", "trade", 10.38, 2100.0]
["2026-09-29T19:57:16.158995+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.159479+00:00", "trade", 10.37, 31.0]
["2026-09-29T19:57:16.162640+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:57:16.163491+00:00", "trade", 10.375, 15.0]
["2026-09-29T19:57:16.167059+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.205169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.205631+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.226254+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.229928+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.229934+00:00", "trade", 10.38, 1103.0]
["2026-09-29T19:57:16.229943+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.230000+00:00", "trade", 10.38, 189.0]
["2026-09-29T19:57:16.230550+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.233777+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.250019+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.251146+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.251239+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.251327+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.253825+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.254787+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.255258+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.281691+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.296361+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.367976+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.376427+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.376848+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.390215+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:57:16.390218+00:00", "trade", 10.375, 984.0]
["2026-09-29T19:57:16.391151+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.405876+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.442843+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.442846+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.442870+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.442873+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.442873+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.442921+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.628543+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:57:16.630229+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.650517+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.668844+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:16.741263+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.752149+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.753514+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:57:16.753893+00:00", "trade", 10.38, 638.0]
["2026-09-29T19:57:16.827309+00:00", "trade", 10.38, 14.0]
["2026-09-29T19:57:16.827312+00:00", "trade", 10.38, 145.0]
["2026-09-29T19:57:16.827317+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.828014+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.828014+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.828490+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.871893+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.892276+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:16.921072+00:00", "trade", 10.3772, 88.0]
["2026-09-29T19:57:17.492387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:17.523230+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:17.756126+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:17.758170+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:57:17.762100+00:00", "trade", 10.37, 24.0]
["2026-09-29T19:57:17.795143+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:57:17.813171+00:00", "trade", 10.373, 20.0]
["2026-09-29T19:57:17.821371+00:00", "trade", 10.375, 75.0]
["2026-09-29T19:57:17.891606+00:00", "trade", 10.3752, 100.0]
["2026-09-29T19:57:17.931553+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:57:17.958386+00:00", "trade", 10.375, 40.0]
["2026-09-29T19:57:18.034827+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:18.093097+00:00", "trade", 10.3772, 21.0]
["2026-09-29T19:57:18.136345+00:00", "trade", 10.3723, 1.0]
["2026-09-29T19:57:18.138691+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:57:18.391668+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:18.412777+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:57:18.707824+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.295705+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.296693+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.371190+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.372157+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.373310+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.374242+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.374477+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.471829+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.605541+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:19.681028+00:00", "trade", 10.3725, 2.0]
["2026-09-29T19:57:19.683418+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:57:19.688206+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:57:19.851599+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:19.951791+00:00", "trade", 10.3744, 100.0]
["2026-09-29T19:57:19.953941+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:57:20.355608+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:57:20.404739+00:00", "trade", 10.375, 46200.0]
["2026-09-29T19:57:20.405581+00:00", "trade", 10.375, 40156.0]
["2026-09-29T19:57:20.407015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:20.407617+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:20.470797+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:20.470797+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.219446+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.219681+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.406807+00:00", "trade", 10.375, 223.0]
["2026-09-29T19:57:22.408334+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.445232+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.473123+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.474125+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.480460+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.982829+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.983330+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:22.996863+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:23.077955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:23.080992+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:23.097130+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:23.162501+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:23.252740+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:23.408012+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:23.408956+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:23.410207+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:57:23.411473+00:00", "trade", 10.375, 1039.0]
["2026-09-29T19:57:23.519729+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:23.534976+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:23.619808+00:00", "trade", 10.3731, 125.0]
["2026-09-29T19:57:23.627626+00:00", "trade", 10.37, 56.0]
["2026-09-29T19:57:23.642340+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:24.377779+00:00", "trade", 10.3747, 57.0]
["2026-09-29T19:57:24.732034+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:24.742771+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:24.742771+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:24.742771+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:24.743426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:24.764308+00:00", "trade", 10.3751, 3800.0]
["2026-09-29T19:57:24.807419+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:57:24.847573+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:57:25.050357+00:00", "trade", 10.3723, 3.0]
["2026-09-29T19:57:25.051733+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:25.505541+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:25.505596+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:25.506554+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:25.534224+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:57:25.535202+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:26.373949+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:27.034951+00:00", "trade", 10.375, 2394.0]
["2026-09-29T19:57:27.483114+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:27.857420+00:00", "trade", 10.3743, 200.0]
["2026-09-29T19:57:27.939548+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:27.939663+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:27.939934+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:27.940104+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:27.940144+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:27.940625+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.014932+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.035527+00:00", "trade", 10.375, 318.0]
["2026-09-29T19:57:28.035930+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:57:28.195205+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.195867+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.196468+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.213849+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.322588+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.552228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.644329+00:00", "trade", 10.3751, 200.0]
["2026-09-29T19:57:28.648960+00:00", "trade", 10.3751, 500.0]
["2026-09-29T19:57:28.758961+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:57:28.759771+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.810086+00:00", "trade", 10.3743, 2.0]
["2026-09-29T19:57:28.885560+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.886573+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:28.950510+00:00", "trade", 10.3762, 84.0]
["2026-09-29T19:57:28.951191+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:29.143716+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:57:29.145257+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:29.176627+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:29.436104+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:57:29.973501+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:57:30.012503+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:30.051189+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:30.051194+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:30.051630+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:30.051670+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:30.058510+00:00", "trade", 10.37, 34.0]
["2026-09-29T19:57:30.059875+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:30.059875+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:30.164786+00:00", "trade", 10.3722, 40.0]
["2026-09-29T19:57:30.747588+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:57:30.929635+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:57:30.931926+00:00", "trade", 10.375, 3000.0]
["2026-09-29T19:57:31.358279+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:57:31.359365+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:31.359365+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:31.359367+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:31.359380+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:31.359641+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:31.359888+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:31.359894+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:57:31.360155+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:31.568704+00:00", "trade", 10.3743, 293.0]
["2026-09-29T19:57:31.676560+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:31.757652+00:00", "trade", 10.37, 526.0]
["2026-09-29T19:57:31.899977+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:57:32.049000+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.078685+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.079171+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.095718+00:00", "trade", 10.375, 23.0]
["2026-09-29T19:57:32.281196+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.297480+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.308614+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:57:32.357979+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.358966+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.359462+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.359898+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.678517+00:00", "trade", 10.3762, 17.0]
["2026-09-29T19:57:32.679888+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.679888+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.680650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.786682+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.787158+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:32.799708+00:00", "trade", 10.3748, 1.0]
["2026-09-29T19:57:32.801086+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:33.192474+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:33.195884+00:00", "trade", 10.375, 80.0]
["2026-09-29T19:57:33.235831+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:57:33.313770+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:33.385750+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:33.413433+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:57:33.573289+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:33.594769+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:33.665550+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:33.720739+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:33.889280+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:33.895914+00:00", "trade", 10.3751, 400.0]
["2026-09-29T19:57:33.899219+00:00", "trade", 10.3751, 200.0]
["2026-09-29T19:57:33.971970+00:00", "trade", 10.3751, 200.0]
["2026-09-29T19:57:34.030492+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:34.425598+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:57:34.428668+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:34.429116+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:34.434108+00:00", "trade", 10.375, 187.0]
["2026-09-29T19:57:34.434111+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:57:34.434111+00:00", "trade", 10.375, 513.0]
["2026-09-29T19:57:34.436821+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:57:34.438781+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:57:34.445373+00:00", "trade", 10.375, 60.0]
["2026-09-29T19:57:34.522587+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:57:34.536628+00:00", "trade", 10.375, 5600.0]
["2026-09-29T19:57:34.628177+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:57:34.743763+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:34.745567+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:34.747383+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:34.749398+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:34.751413+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:34.753067+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:34.755346+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:34.850895+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:57:35.192792+00:00", "trade", 10.3751, 1700.0]
["2026-09-29T19:57:35.197781+00:00", "trade", 10.3751, 200.0]
["2026-09-29T19:57:35.199456+00:00", "trade", 10.3751, 200.0]
["2026-09-29T19:57:35.200250+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:35.296780+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:35.425903+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:35.425906+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:35.489153+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:35.489156+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:57:35.973760+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:57:36.384614+00:00", "trade", 10.3749, 50.0]
["2026-09-29T19:57:36.463200+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:36.465135+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:36.476241+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:36.540454+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:36.605453+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:37.048031+00:00", "trade", 10.375, 1790.0]
["2026-09-29T19:57:37.141241+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:37.180314+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:37.182751+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:57:37.183227+00:00", "trade", 10.375, 40.0]
["2026-09-29T19:57:37.308068+00:00", "trade", 10.375, 4200.0]
["2026-09-29T19:57:37.618351+00:00", "trade", 10.3744, 100.0]
["2026-09-29T19:57:37.619846+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:37.623471+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:37.626079+00:00", "trade", 10.375, 1188.0]
["2026-09-29T19:57:37.759245+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:38.283531+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:38.285287+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:57:38.520813+00:00", "trade", 10.375, 233.0]
["2026-09-29T19:57:38.831857+00:00", "trade", 10.3751, 200.0]
["2026-09-29T19:57:38.937654+00:00", "trade", 10.375, 14.0]
["2026-09-29T19:57:38.952383+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:57:39.381196+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:57:39.385018+00:00", "trade", 10.3723, 26.0]
["2026-09-29T19:57:39.545602+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:39.733411+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:39.765024+00:00", "trade", 10.3761, 124.0]
["2026-09-29T19:57:39.775228+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:39.875245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:39.876259+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:39.876259+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:39.876298+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:57:39.877855+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:57:39.994767+00:00", "trade", 10.375, 96.0]
["2026-09-29T19:57:40.025683+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:40.025822+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:57:40.027503+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:57:40.031358+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:57:40.031397+00:00", "trade", 10.375, 17.0]
["2026-09-29T19:57:40.075936+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:40.290858+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:40.399370+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:40.572764+00:00", "trade", 10.37, 22.0]
["2026-09-29T19:57:40.583530+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:40.665775+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:40.901953+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:40.901957+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:40.901957+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:57:40.933820+00:00", "trade", 10.3723, 11.0]
["2026-09-29T19:57:40.977637+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:57:41.036466+00:00", "trade", 10.3723, 12.0]
["2026-09-29T19:57:41.367315+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:41.622522+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:41.675294+00:00", "trade", 10.3761, 60.0]
["2026-09-29T19:57:41.965977+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:42.900291+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:43.002413+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:57:43.099384+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:43.121829+00:00", "trade", 10.375, 30.0]
["2026-09-29T19:57:43.231722+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:43.245822+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:43.485724+00:00", "trade", 10.375, 16.0]
["2026-09-29T19:57:43.568213+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:57:43.581631+00:00", "trade", 10.3751, 200.0]
["2026-09-29T19:57:43.619067+00:00", "trade", 10.375, 14.0]
["2026-09-29T19:57:43.620895+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:57:43.734793+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:44.064157+00:00", "trade", 10.3744, 200.0]
["2026-09-29T19:57:44.371995+00:00", "trade", 10.3744, 300.0]
["2026-09-29T19:57:44.689297+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:44.813098+00:00", "trade", 10.3751, 2.0]
["2026-09-29T19:57:44.874323+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:57:44.898756+00:00", "trade", 10.37, 129.0]
["2026-09-29T19:57:44.899380+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:44.912015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:45.342903+00:00", "trade", 10.37, 493.0]
["2026-09-29T19:57:45.343525+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:45.363167+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:45.446790+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:45.446962+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:57:45.483649+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:57:45.522152+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:45.523301+00:00", "trade", 10.375, 204.0]
["2026-09-29T19:57:45.524074+00:00", "trade", 10.375, 204.0]
["2026-09-29T19:57:45.524838+00:00", "trade", 10.375, 104.0]
["2026-09-29T19:57:45.525659+00:00", "trade", 10.375, 104.0]
["2026-09-29T19:57:45.526558+00:00", "trade", 10.375, 104.0]
["2026-09-29T19:57:45.527286+00:00", "trade", 10.375, 104.0]
["2026-09-29T19:57:45.528197+00:00", "trade", 10.375, 104.0]
["2026-09-29T19:57:45.528982+00:00", "trade", 10.375, 104.0]
["2026-09-29T19:57:45.533655+00:00", "trade", 10.375, 468.0]
["2026-09-29T19:57:45.569969+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:57:45.572056+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:45.741089+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:45.774392+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:57:45.775252+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:45.775258+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:45.775267+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:45.775513+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:45.775772+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:45.775778+00:00", "trade", 10.375, 88.0]
["2026-09-29T19:57:45.776036+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:46.004709+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:57:46.099903+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:46.208521+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:46.210511+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:46.212755+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:46.217154+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:46.277965+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:46.315434+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:46.328986+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:46.509776+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:46.532688+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:47.110217+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:47.139743+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:57:47.213649+00:00", "trade", 10.3723, 10.0]
["2026-09-29T19:57:47.325483+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:47.354527+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:47.448925+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:57:47.505180+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:47.528545+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:57:47.528548+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:57:47.731615+00:00", "trade", 10.3744, 400.0]
["2026-09-29T19:57:47.803308+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:47.860870+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:47.946809+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:48.054684+00:00", "trade", 10.375, 1987.0]
["2026-09-29T19:57:48.055090+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:57:48.333831+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:48.334450+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:48.336451+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:57:48.347646+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:49.035971+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:49.176722+00:00", "trade", 10.3744, 200.0]
["2026-09-29T19:57:49.192608+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:49.195306+00:00", "trade", 10.3751, 54.0]
["2026-09-29T19:57:49.355779+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:49.355869+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:49.355959+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:49.356043+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:49.356128+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:49.437176+00:00", "trade", 10.3761, 15.0]
["2026-09-29T19:57:49.464198+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:57:49.515340+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:49.560634+00:00", "trade", 10.3761, 54.0]
["2026-09-29T19:57:49.682481+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:57:49.731594+00:00", "trade", 10.3723, 30.0]
["2026-09-29T19:57:49.743848+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:49.762077+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:50.052690+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:57:50.052691+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.572352+00:00", "trade", 10.375, 210.0]
["2026-09-29T19:57:50.642894+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.643278+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:57:50.643281+00:00", "trade", 10.375, 3300.0]
["2026-09-29T19:57:50.643296+00:00", "trade", 10.375, 1400.0]
["2026-09-29T19:57:50.643311+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:57:50.643447+00:00", "trade", 10.375, 1300.0]
["2026-09-29T19:57:50.643814+00:00", "trade", 10.375, 1700.0]
["2026-09-29T19:57:50.643838+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:50.643841+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:50.643853+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:50.643928+00:00", "trade", 10.375, 2900.0]
["2026-09-29T19:57:50.644250+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:57:50.644496+00:00", "trade", 10.375, 54.0]
["2026-09-29T19:57:50.644559+00:00", "trade", 10.375, 96.0]
["2026-09-29T19:57:50.644619+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:50.644932+00:00", "trade", 10.375, 1800.0]
["2026-09-29T19:57:50.645212+00:00", "trade", 10.375, 96.0]
["2026-09-29T19:57:50.645266+00:00", "trade", 10.375, 54.0]
["2026-09-29T19:57:50.646012+00:00", "trade", 10.375, 96.0]
["2026-09-29T19:57:50.646066+00:00", "trade", 10.375, 54.0]
["2026-09-29T19:57:50.646667+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:57:50.646667+00:00", "trade", 10.37, 8.0]
["2026-09-29T19:57:50.646679+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646688+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646703+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.646703+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.646713+00:00", "trade", 10.375, 32.0]
["2026-09-29T19:57:50.646715+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:57:50.646718+00:00", "trade", 10.375, 18.0]
["2026-09-29T19:57:50.646733+00:00", "trade", 10.375, 82.0]
["2026-09-29T19:57:50.646733+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:57:50.646736+00:00", "trade", 10.375, 68.0]
["2026-09-29T19:57:50.646758+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.646770+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646773+00:00", "trade", 10.375, 96.0]
["2026-09-29T19:57:50.646773+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.646803+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.646812+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646830+00:00", "trade", 10.375, 54.0]
["2026-09-29T19:57:50.646857+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646869+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646875+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646893+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646920+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646943+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.646962+00:00", "trade", 10.37, 1114.0]
["2026-09-29T19:57:50.646971+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:57:50.646974+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.646998+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647003+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.647005+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647007+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647049+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.647061+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647088+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647098+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.647124+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647127+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647130+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647155+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647203+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647208+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647224+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647224+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647269+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647272+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647296+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647296+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647338+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647347+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647368+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647371+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647398+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647416+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647446+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647473+00:00", "trade", 10.375, 750.0]
["2026-09-29T19:57:50.647482+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647504+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.647533+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647557+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647563+00:00", "trade", 10.375, 750.0]
["2026-09-29T19:57:50.647599+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:57:50.647603+00:00", "trade", 10.375, 350.0]
["2026-09-29T19:57:50.647610+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.647633+00:00", "trade", 10.375, 64.0]
["2026-09-29T19:57:50.647690+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:50.647729+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:50.647888+00:00", "trade", 10.375, 750.0]
["2026-09-29T19:57:50.647976+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.647986+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.654026+00:00", "trade", 10.375, 3100.0]
["2026-09-29T19:57:50.660079+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.661688+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:50.677932+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.678020+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:50.718754+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.745562+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.745572+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.745608+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.745644+00:00", "trade", 10.37, 106.0]
["2026-09-29T19:57:50.748210+00:00", "trade", 10.3721, 1.0]
["2026-09-29T19:57:50.780826+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.819431+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:50.819493+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:50.850630+00:00", "trade", 10.3721, 40.0]
["2026-09-29T19:57:50.854341+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:51.112125+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:57:51.424573+00:00", "trade", 10.372, 1.0]
["2026-09-29T19:57:51.442387+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:57:51.545334+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:57:51.705528+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:51.733846+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:51.733849+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:52.106605+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:52.111257+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:57:52.643822+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:52.654211+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:52.714791+00:00", "trade", 10.37, 6000.0]
["2026-09-29T19:57:52.716274+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:52.844874+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:53.006478+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:53.026947+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:53.062957+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:53.062961+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:57:53.103940+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:53.167441+00:00", "trade", 10.3724, 1.0]
["2026-09-29T19:57:53.257635+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:53.312701+00:00", "trade", 10.3751, 100.0]
["2026-09-29T19:57:53.374218+00:00", "trade", 10.375, 4800.0]
["2026-09-29T19:57:53.884423+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:54.013068+00:00", "trade", 10.3745, 1400.0]
["2026-09-29T19:57:54.019139+00:00", "trade", 10.3745, 1200.0]
["2026-09-29T19:57:54.059682+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:57:54.059685+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:54.059755+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:54.084196+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:57:54.084213+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:54.084273+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:54.084301+00:00", "trade", 10.375, 2000.0]
["2026-09-29T19:57:54.092929+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:54.092995+00:00", "trade", 10.37, 20500.0]
["2026-09-29T19:57:54.093043+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:57:54.093190+00:00", "trade", 10.37, 337.0]
["2026-09-29T19:57:54.093305+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:54.093464+00:00", "trade", 10.37, 1400.0]
["2026-09-29T19:57:54.093485+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:54.093497+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:54.093518+00:00", "trade", 10.37, 1200.0]
["2026-09-29T19:57:54.093527+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:54.093539+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:57:54.093554+00:00", "trade", 10.37, 800.0]
["2026-09-29T19:57:54.093563+00:00", "trade", 10.37, 1900.0]
["2026-09-29T19:57:54.093590+00:00", "trade", 10.37, 63.0]
["2026-09-29T19:57:54.093605+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:57:54.093692+00:00", "trade", 10.37, 2100.0]
["2026-09-29T19:57:54.093698+00:00", "trade", 10.37, 2200.0]
["2026-09-29T19:57:54.093720+00:00", "trade", 10.37, 335.0]
["2026-09-29T19:57:54.093777+00:00", "trade", 10.37, 1200.0]
["2026-09-29T19:57:54.093795+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:54.093816+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:57:54.093837+00:00", "trade", 10.37, 337.0]
["2026-09-29T19:57:54.095610+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:54.095674+00:00", "trade", 10.37, 737.0]
["2026-09-29T19:57:54.095704+00:00", "trade", 10.37, 163.0]
["2026-09-29T19:57:54.095719+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:57:54.095731+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:57:54.096360+00:00", "trade", 10.37, 605.0]
["2026-09-29T19:57:54.096360+00:00", "trade", 10.37, 4000.0]
["2026-09-29T19:57:54.096363+00:00", "trade", 10.37, 760.0]
["2026-09-29T19:57:54.096465+00:00", "trade", 10.37, 150.0]
["2026-09-29T19:57:54.096490+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:57:54.096492+00:00", "trade", 10.37, 483.0]
["2026-09-29T19:57:54.105462+00:00", "trade", 10.37, 1337.0]
["2026-09-29T19:57:54.108021+00:00", "trade", 10.37, 1263.0]
["2026-09-29T19:57:54.112571+00:00", "trade", 10.37, 1263.0]
["2026-09-29T19:57:54.151700+00:00", "trade", 10.37, 34.0]
["2026-09-29T19:57:54.160319+00:00", "trade", 10.3749, 1400.0]
["2026-09-29T19:57:54.313773+00:00", "trade", 10.3738, 100.0]
["2026-09-29T19:57:54.319601+00:00", "trade", 10.371, 1100.0]
["2026-09-29T19:57:54.448409+00:00", "trade", 10.3749, 10.0]
["2026-09-29T19:57:54.612437+00:00", "trade", 10.3747, 300.0]
["2026-09-29T19:57:54.745138+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:55.321148+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:55.321238+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:55.373737+00:00", "trade", 10.3747, 1200.0]
["2026-09-29T19:57:55.607615+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:55.853015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:55.853095+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:55.940979+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:56.027359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:56.181746+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:56.182018+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:57:56.182087+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:56.221391+00:00", "trade", 10.3769, 25.0]
["2026-09-29T19:57:56.285627+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:56.425565+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:56.426147+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:57:56.426221+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:56.494423+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:56.640169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.005592+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.026708+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.234942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.262815+00:00", "trade", 10.3739, 64.0]
["2026-09-29T19:57:57.349750+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.434822+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.525538+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.733914+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:57.733917+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:57:57.739517+00:00", "trade", 10.3739, 83.0]
["2026-09-29T19:57:57.797629+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.837083+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.952278+00:00", "trade", 10.3741, 1200.0]
["2026-09-29T19:57:57.953078+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:57.957893+00:00", "trade", 10.3741, 200.0]
["2026-09-29T19:57:57.960864+00:00", "trade", 10.3741, 200.0]
["2026-09-29T19:57:57.962343+00:00", "trade", 10.37, 14.0]
["2026-09-29T19:57:57.962710+00:00", "trade", 10.3741, 100.0]
["2026-09-29T19:57:57.965149+00:00", "trade", 10.3741, 300.0]
["2026-09-29T19:57:58.386047+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:58.426432+00:00", "trade", 10.3769, 2.0]
["2026-09-29T19:57:58.426808+00:00", "trade", 10.3769, 1.0]
["2026-09-29T19:57:58.426959+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:58.469781+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:57:58.555932+00:00", "trade", 10.3757, 51.0]
["2026-09-29T19:57:58.633023+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:58.945576+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.003348+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.003368+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.003814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.100619+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.275394+00:00", "trade", 10.3756, 300.0]
["2026-09-29T19:57:59.528150+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.735668+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.735728+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.736981+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.737063+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:57:59.737131+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.737652+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.759875+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:59.791681+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:00.007478+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:00.012520+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:00.052987+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:00.053501+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:00.085539+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:00.088511+00:00", "trade", 10.3722, 13.0]
["2026-09-29T19:58:00.091087+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:00.109570+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:58:00.217836+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:58:00.321739+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:00.321814+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:00.578510+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:00.578515+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:01.128431+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:01.128436+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:01.128501+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:01.160066+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:01.283017+00:00", "trade", 10.375, 60.0]
["2026-09-29T19:58:01.283507+00:00", "trade", 10.375, 324.0]
["2026-09-29T19:58:01.283652+00:00", "trade", 10.375, 213.0]
["2026-09-29T19:58:01.283796+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:01.289825+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:01.292153+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:01.578079+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:01.578731+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:02.255639+00:00", "trade", 10.3756, 19.0]
["2026-09-29T19:58:02.381836+00:00", "trade", 10.3777, 1.0]
["2026-09-29T19:58:02.599235+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:02.736348+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:02.776476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:02.818922+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:58:02.828084+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:03.007226+00:00", "trade", 10.3723, 500.0]
["2026-09-29T19:58:03.105939+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:03.105994+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:03.110593+00:00", "trade", 10.3723, 61.0]
["2026-09-29T19:58:03.251737+00:00", "trade", 10.3746, 100.0]
["2026-09-29T19:58:03.252667+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:03.331197+00:00", "trade", 10.3746, 100.0]
["2026-09-29T19:58:03.522073+00:00", "trade", 10.37, 526.0]
["2026-09-29T19:58:03.525911+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:03.525961+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:03.764855+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:58:04.374030+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:04.374114+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:04.377040+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:58:04.378056+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:04.381929+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:04.383490+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:04.383493+00:00", "trade", 10.375, 3100.0]
["2026-09-29T19:58:04.750530+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.750580+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.750615+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.925672+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:58:04.925675+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:04.925675+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:04.925678+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:58:04.925706+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.925806+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.927467+00:00", "trade", 10.375, 62.0]
["2026-09-29T19:58:04.992617+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:58:05.265939+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:05.372203+00:00", "trade", 10.3749, 300.0]
["2026-09-29T19:58:05.572274+00:00", "trade", 10.3746, 300.0]
["2026-09-29T19:58:06.166153+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:06.261325+00:00", "trade", 10.3738, 1200.0]
["2026-09-29T19:58:06.265270+00:00", "trade", 10.3738, 300.0]
["2026-09-29T19:58:06.547233+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:06.697114+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:06.743238+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:06.791538+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:58:07.162033+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:58:07.163690+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:07.163699+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:07.163708+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:07.163955+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:07.164241+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:07.164577+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:07.164884+00:00", "trade", 10.375, 21.0]
["2026-09-29T19:58:07.170709+00:00", "trade", 10.3727, 77.0]
["2026-09-29T19:58:07.170895+00:00", "trade", 10.373, 116.0]
["2026-09-29T19:58:07.171076+00:00", "trade", 10.374, 193.0]
["2026-09-29T19:58:07.171214+00:00", "trade", 10.3739, 277.0]
["2026-09-29T19:58:07.205587+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.213543+00:00", "trade", 10.37, 18.0]
["2026-09-29T19:58:07.478069+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:58:07.793915+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:58:07.794748+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:58:08.617873+00:00", "trade", 10.3725, 200.0]
["2026-09-29T19:58:08.618850+00:00", "trade", 10.375, 337.0]
["2026-09-29T19:58:08.764396+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:09.877023+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.993767+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:58:10.038669+00:00", "trade", 10.37, 32.0]
["2026-09-29T19:58:10.105696+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.727027+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.747877+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:10.932862+00:00", "trade", 10.3701, 1.0]
["2026-09-29T19:58:11.127108+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:11.164529+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:58:11.325829+00:00", "trade", 10.375, 43.0]
["2026-09-29T19:58:11.325892+00:00", "trade", 10.375, 17.0]
["2026-09-29T19:58:11.328024+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:11.420446+00:00", "trade", 10.375, 2000.0]
["2026-09-29T19:58:11.712448+00:00", "trade", 10.3739, 100.0]
["2026-09-29T19:58:12.094897+00:00", "trade", 10.3746, 100.0]
["2026-09-29T19:58:12.146183+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:12.177777+00:00", "trade", 10.375, 69.0]
["2026-09-29T19:58:12.201705+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:12.202204+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:58:12.825988+00:00", "trade", 10.375, 3000.0]
["2026-09-29T19:58:12.986970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:13.025933+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:13.074450+00:00", "trade", 10.3739, 200.0]
["2026-09-29T19:58:13.513123+00:00", "trade", 10.3747, 25.0]
["2026-09-29T19:58:13.554898+00:00", "trade", 10.37, 80.0]
["2026-09-29T19:58:13.554899+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:13.732250+00:00", "trade", 10.375, 40.0]
["2026-09-29T19:58:13.734515+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:14.080267+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:14.214383+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:58:14.355282+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:58:14.373863+00:00", "trade", 10.375, 4000.0]
["2026-09-29T19:58:14.413302+00:00", "trade", 10.3723, 22.0]
["2026-09-29T19:58:14.490682+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:14.496090+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:14.591692+00:00", "trade", 10.3749, 100.0]
["2026-09-29T19:58:14.692735+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:15.119839+00:00", "trade", 10.3742, 100.0]
["2026-09-29T19:58:15.317742+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:15.317797+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:15.317842+00:00", "trade", 10.375, 2300.0]
["2026-09-29T19:58:15.351041+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:58:15.352304+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:15.370181+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.370924+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:15.371047+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.371249+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.371321+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:15.371420+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.576173+00:00", "trade", 10.38, 202.0]
["2026-09-29T19:58:15.576399+00:00", "trade", 10.375, 186.0]
["2026-09-29T19:58:15.727255+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.727746+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.727749+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.727749+00:00", "trade", 10.375, 160.0]
["2026-09-29T19:58:15.727755+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.727764+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.728007+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:15.729430+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.732722+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.734265+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.745551+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:15.798886+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:15.798892+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:58:15.798895+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:58:15.798901+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:15.798913+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.798916+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:15.799150+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:58:16.185984+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:16.215110+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:58:16.615965+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:58:16.618025+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:16.658126+00:00", "trade", 10.3746, 2900.0]
["2026-09-29T19:58:16.658613+00:00", "trade", 10.374, 72.0]
["2026-09-29T19:58:16.865378+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:17.105874+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:17.105924+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:17.105954+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:17.110816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:17.113645+00:00", "trade", 10.37, 23.0]
["2026-09-29T19:58:17.578287+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:17.586969+00:00", "trade", 10.37, 4100.0]
["2026-09-29T19:58:18.138494+00:00", "trade", 10.3763, 300.0]
["2026-09-29T19:58:18.140491+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:18.141083+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:18.795573+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:58:18.797783+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:18.798006+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:18.828241+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:19.007113+00:00", "trade", 10.375, 2000.0]
["2026-09-29T19:58:19.030451+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:19.030506+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:19.325901+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:58:19.325904+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:19.327046+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:58:19.414301+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:19.414798+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:58:19.620643+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:19.620652+00:00", "trade", 10.38, 95.0]
["2026-09-29T19:58:19.620700+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:19.620753+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:19.621052+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:19.621256+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:19.628476+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:58:19.721798+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:19.762120+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:19.833311+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:20.150793+00:00", "trade", 10.3766, 15.0]
["2026-09-29T19:58:20.151169+00:00", "trade", 10.3766, 1.0]
["2026-09-29T19:58:20.586277+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:20.640473+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:58:20.641989+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:58:20.664043+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:58:20.769783+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:21.075658+00:00", "trade", 10.375, 16.0]
["2026-09-29T19:58:21.076320+00:00", "trade", 10.375, 16.0]
["2026-09-29T19:58:21.077288+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:58:21.087816+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:58:21.087867+00:00", "trade", 10.375, 15.0]
["2026-09-29T19:58:21.150822+00:00", "trade", 10.375, 37.0]
["2026-09-29T19:58:21.166931+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:21.218993+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:21.219072+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:21.224515+00:00", "trade", 10.375, 510.0]
["2026-09-29T19:58:21.271393+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:58:21.275428+00:00", "trade", 10.37, 19.0]
["2026-09-29T19:58:21.420033+00:00", "trade", 10.37, 526.0]
["2026-09-29T19:58:21.439899+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:21.611699+00:00", "trade", 10.3749, 14.0]
["2026-09-29T19:58:22.970399+00:00", "trade", 10.3747, 79.0]
["2026-09-29T19:58:22.971430+00:00", "trade", 10.375, 327.0]
["2026-09-29T19:58:23.376994+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.469888+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.469972+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.489266+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:58:23.489269+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:23.491431+00:00", "trade", 10.375, 671.0]
["2026-09-29T19:58:23.491434+00:00", "trade", 10.375, 129.0]
["2026-09-29T19:58:23.493654+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:58:23.496396+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:58:23.498673+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:58:23.500738+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.505081+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.507499+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.513023+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.516183+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.517365+00:00", "trade", 10.37, 23.0]
["2026-09-29T19:58:23.520216+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.691205+00:00", "trade", 10.3766, 100.0]
["2026-09-29T19:58:23.737846+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.737849+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:23.943923+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:58:23.943927+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:23.945200+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:23.945215+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:58:23.951413+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:58:23.951936+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:58:24.259967+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:58:24.351366+00:00", "trade", 10.374, 100.0]
["2026-09-29T19:58:24.703066+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:24.705090+00:00", "trade", 10.375, 1915.0]
["2026-09-29T19:58:24.767245+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:25.844948+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:25.896516+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:25.896576+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:25.904342+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:58:26.021819+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:58:26.493739+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:26.493814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:26.505552+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:26.579403+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:26.844796+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:58:26.857829+00:00", "trade", 10.3701, 1.0]
["2026-09-29T19:58:27.742353+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:27.743403+00:00", "trade", 10.375, 2400.0]
["2026-09-29T19:58:27.743670+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:27.877229+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:28.319210+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:58:28.624280+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:28.625077+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:28.632299+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:58:29.079076+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:58:29.081277+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:58:29.311713+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:29.765371+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:30.012549+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:30.025454+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:30.025509+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:30.075056+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:30.092348+00:00", "trade", 10.3746, 100.0]
["2026-09-29T19:58:30.413803+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:30.414726+00:00", "trade", 10.375, 278.0]
["2026-09-29T19:58:30.471158+00:00", "trade", 10.3723, 36.0]
["2026-09-29T19:58:30.771638+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:30.862008+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:30.881588+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:58:30.911443+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:30.912844+00:00", "trade", 10.375, 2500.0]
["2026-09-29T19:58:30.914224+00:00", "trade", 10.375, 1400.0]
["2026-09-29T19:58:30.966586+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:58:31.004478+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:58:31.089445+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:58:31.246169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.344093+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:31.399859+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.399884+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.399974+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.400128+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:31.400134+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:31.400167+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:31.400182+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:31.400296+00:00", "trade", 10.375, 380.0]
["2026-09-29T19:58:31.588303+00:00", "trade", 10.38, 18.0]
["2026-09-29T19:58:31.588306+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:31.588311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.588381+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.588391+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.588436+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.589980+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.589995+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.590567+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:58:31.590567+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:31.590570+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:31.590570+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:58:31.590613+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:58:31.590613+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:31.590617+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:58:31.590622+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:31.590622+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:31.590622+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:31.590622+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.590624+00:00", "trade", 10.375, 1700.0]
["2026-09-29T19:58:31.590627+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.590628+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:31.590628+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:58:31.590632+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.590636+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:58:31.590639+00:00", "trade", 10.375, 18.0]
["2026-09-29T19:58:31.590639+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:58:31.590642+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.590645+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:31.590645+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:58:31.590655+00:00", "trade", 10.375, 782.0]
["2026-09-29T19:58:31.590658+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:31.590658+00:00", "trade", 10.38, 958.0]
["2026-09-29T19:58:31.590660+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:58:31.590663+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:58:31.590667+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.590669+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:31.590702+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.590705+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:58:31.590705+00:00", "trade", 10.38, 353.0]
["2026-09-29T19:58:31.590709+00:00", "trade", 10.38, 32.0]
["2026-09-29T19:58:31.590711+00:00", "trade", 10.38, 469.0]
["2026-09-29T19:58:31.590714+00:00", "trade", 10.38, 380.0]
["2026-09-29T19:58:31.590717+00:00", "trade", 10.38, 120.0]
["2026-09-29T19:58:31.590742+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.591514+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.592100+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.592122+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:58:31.592782+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.609247+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:31.609311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.625357+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:58:31.691516+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.717959+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.734997+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:31.757289+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:31.910771+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:31.910855+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:31.910930+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:31.911006+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:32.067259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.093722+00:00", "trade", 10.38, 6500.0]
["2026-09-29T19:58:32.324563+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:58:32.325829+00:00", "trade", 10.3724, 12.0]
["2026-09-29T19:58:32.352658+00:00", "trade", 10.3738, 100.0]
["2026-09-29T19:58:32.356769+00:00", "trade", 10.3738, 100.0]
["2026-09-29T19:58:32.358994+00:00", "trade", 10.3738, 100.0]
["2026-09-29T19:58:32.360943+00:00", "trade", 10.3738, 1400.0]
["2026-09-29T19:58:32.785355+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.817997+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.905360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.905360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.905380+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.916391+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.916401+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.916402+00:00", "trade", 10.38, 217.0]
["2026-09-29T19:58:32.916408+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:58:32.916416+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.916856+00:00", "trade", 10.38, 1586.0]
["2026-09-29T19:58:32.916886+00:00", "trade", 10.38, 2800.0]
["2026-09-29T19:58:32.916886+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:58:32.916889+00:00", "trade", 10.38, 911.0]
["2026-09-29T19:58:32.917383+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.917664+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.917770+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:32.918335+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.919463+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.919468+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.919478+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.923279+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:32.949104+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.949725+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:33.045994+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:33.060633+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:33.214424+00:00", "trade", 10.375, 52.0]
["2026-09-29T19:58:33.422182+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:33.972931+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:33.972940+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:33.986392+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:34.074443+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:34.074492+00:00", "trade", 10.375, 11.0]
["2026-09-29T19:58:34.074543+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:58:34.074591+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:34.161744+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:34.233825+00:00", "trade", 10.378, 888.0]
["2026-09-29T19:58:34.237504+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:34.254352+00:00", "trade", 10.378, 1.0]
["2026-09-29T19:58:34.372374+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:34.372439+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:34.581581+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:34.689247+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:34.689576+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:58:34.689633+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:58:34.867024+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:34.889883+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:35.267521+00:00", "trade", 10.3766, 2.0]
["2026-09-29T19:58:35.371659+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:58:35.372242+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:58:35.372926+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:35.408457+00:00", "trade", 10.3748, 11.0]
["2026-09-29T19:58:35.411627+00:00", "trade", 10.3747, 800.0]
["2026-09-29T19:58:35.608547+00:00", "trade", 10.3772, 5.0]
["2026-09-29T19:58:35.735469+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:35.736264+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:36.212330+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:58:36.399218+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:36.399774+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:36.400559+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:36.648080+00:00", "trade", 10.3776, 875.0]
["2026-09-29T19:58:36.657964+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:58:36.668763+00:00", "trade", 10.3776, 1.0]
["2026-09-29T19:58:36.712174+00:00", "trade", 10.3756, 18.0]
["2026-09-29T19:58:36.745953+00:00", "trade", 10.3748, 120.0]
["2026-09-29T19:58:36.865864+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:36.892687+00:00", "trade", 10.3724, 53.0]
["2026-09-29T19:58:37.101893+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:37.145137+00:00", "trade", 10.3772, 1.0]
["2026-09-29T19:58:37.177818+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:37.270388+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:37.270450+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:37.819332+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:37.965584+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:58:37.965605+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:37.966694+00:00", "trade", 10.375, 314.0]
["2026-09-29T19:58:37.966748+00:00", "trade", 10.37, 264.0]
["2026-09-29T19:58:37.967121+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:38.042688+00:00", "trade", 10.3724, 11.0]
["2026-09-29T19:58:38.145422+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:38.146665+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:38.364482+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:38.589711+00:00", "trade", 10.375, 7800.0]
["2026-09-29T19:58:38.589711+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:58:38.589717+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:38.662258+00:00", "trade", 10.3762, 100.0]
["2026-09-29T19:58:38.817334+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:58:39.086187+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:39.170213+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:58:39.257700+00:00", "trade", 10.375, 1700.0]
["2026-09-29T19:58:39.572445+00:00", "trade", 10.3725, 200.0]
["2026-09-29T19:58:39.735192+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:39.778735+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:40.037705+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:40.107302+00:00", "trade", 10.375, 57.0]
["2026-09-29T19:58:40.188708+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:40.188928+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:58:40.206562+00:00", "trade", 10.3724, 11.0]
["2026-09-29T19:58:40.221318+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:40.741344+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:40.762456+00:00", "trade", 10.3756, 300.0]
["2026-09-29T19:58:40.845275+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:41.108825+00:00", "trade", 10.3766, 203.0]
["2026-09-29T19:58:41.137122+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:58:41.137207+00:00", "trade", 10.375, 948.0]
["2026-09-29T19:58:41.270997+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:58:41.285802+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:41.356271+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:58:41.374335+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:58:41.440363+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.735078+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.744331+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.744950+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.746475+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:58:41.749536+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:41.751506+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:41.753358+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.757460+00:00", "trade", 10.375, 190.0]
["2026-09-29T19:58:41.761459+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.763982+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:41.773289+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.780771+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.785962+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.798892+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:58:41.802853+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:41.804934+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:42.169766+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.192867+00:00", "trade", 10.374, 100.0]
["2026-09-29T19:58:42.257560+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.396168+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:42.396249+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.397142+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.397207+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.424105+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:58:42.424685+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:58:42.445496+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.544363+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:42.544958+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.581870+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.754290+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.877735+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:58:42.948580+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:43.736386+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:43.761953+00:00", "trade", 10.374, 100.0]
["2026-09-29T19:58:43.889973+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:43.963566+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:58:44.090606+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:58:44.183229+00:00", "trade", 10.37, 526.0]
["2026-09-29T19:58:44.206886+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.295255+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.295386+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.306928+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.306938+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.307081+00:00", "trade", 10.38, 556.0]
["2026-09-29T19:58:44.307084+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.307205+00:00", "trade", 10.38, 561.0]
["2026-09-29T19:58:44.307755+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.307875+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.307896+00:00", "trade", 10.38, 105.0]
["2026-09-29T19:58:44.308101+00:00", "trade", 10.38, 451.0]
["2026-09-29T19:58:44.308456+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:58:44.308702+00:00", "trade", 10.38, 336.0]
["2026-09-29T19:58:44.309224+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.309479+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.309493+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:44.309496+00:00", "trade", 10.38, 75.0]
["2026-09-29T19:58:44.309713+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:44.310487+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.312079+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:58:44.328038+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.348863+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.405722+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:44.411898+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:44.415095+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.417972+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.418000+00:00", "trade", 10.375, 1600.0]
["2026-09-29T19:58:44.418072+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.423555+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.462415+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:58:44.501004+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.576158+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.584490+00:00", "trade", 10.37, 27.0]
["2026-09-29T19:58:44.587891+00:00", "trade", 10.375, 53.0]
["2026-09-29T19:58:44.624452+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.709635+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.780954+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.792519+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:44.793685+00:00", "trade", 10.375, 211.0]
["2026-09-29T19:58:44.845693+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.848686+00:00", "trade", 10.3748, 29.0]
["2026-09-29T19:58:44.849750+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:45.149039+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:58:45.197193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.365407+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.368056+00:00", "trade", 10.3743, 30.0]
["2026-09-29T19:58:45.372632+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:45.382914+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.640270+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.744138+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:45.819858+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:58:45.866439+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:45.869044+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.990411+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:45.992516+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:46.029335+00:00", "trade", 10.375, 630.0]
["2026-09-29T19:58:46.038662+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:46.240521+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:46.637287+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:46.637389+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:46.780171+00:00", "trade", 10.375, 37.0]
["2026-09-29T19:58:47.021912+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:58:47.112761+00:00", "trade", 10.38, 42.0]
["2026-09-29T19:58:47.112770+00:00", "trade", 10.375, 154.0]
["2026-09-29T19:58:47.113059+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.113059+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.113064+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.113065+00:00", "trade", 10.38, 21.0]
["2026-09-29T19:58:47.113068+00:00", "trade", 10.38, 38.0]
["2026-09-29T19:58:47.113114+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.113129+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.113146+00:00", "trade", 10.38, 917.0]
["2026-09-29T19:58:47.113152+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:47.113251+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:47.113254+00:00", "trade", 10.38, 45.0]
["2026-09-29T19:58:47.113806+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.113811+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.118296+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.118302+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.118318+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:47.118357+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.118622+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.118643+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:47.118883+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.119174+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.119191+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:47.119790+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.120081+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.120104+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:47.120467+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.120757+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.120781+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:47.121304+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.121464+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.121488+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:47.121980+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.122035+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.122053+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:47.122143+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:47.122146+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:58:47.122416+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.122466+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.122489+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:47.123038+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.123093+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.123112+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:47.123469+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.123474+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.123524+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.123542+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:47.124030+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.124080+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.124104+00:00", "trade", 10.38, 810.0]
["2026-09-29T19:58:47.180735+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.183603+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:47.197072+00:00", "trade", 10.3724, 26.0]
["2026-09-29T19:58:47.203379+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.203409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.204335+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:47.224043+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:47.402567+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.596437+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.989927+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.077753+00:00", "trade", 10.3749, 1.0]
["2026-09-29T19:58:48.083088+00:00", "trade", 10.38, 37.0]
["2026-09-29T19:58:48.085566+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:58:48.201503+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:48.201552+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:48.202279+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:48.202788+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.202838+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:48.202838+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.202838+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.203264+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.203319+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.203326+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:48.203755+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.203795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.203816+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:48.204266+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.204311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.204327+00:00", "trade", 10.38, 405.0]
["2026-09-29T19:58:48.276135+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:48.276803+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.462785+00:00", "trade", 10.3725, 100.0]
["2026-09-29T19:58:48.463392+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.483314+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.734540+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:58:48.734607+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:58:48.781296+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:49.205600+00:00", "trade", 10.3745, 349.0]
["2026-09-29T19:58:49.206908+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.206933+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.207198+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.207219+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:49.207259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.207945+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.207955+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:49.208341+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.208535+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:49.208632+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.208653+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:49.209113+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.210839+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:49.325404+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.364998+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.365058+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.476490+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:58:49.476541+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:58:49.582375+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:49.819819+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.819879+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.045545+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.317727+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.319130+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.369825+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.384223+00:00", "trade", 10.375, 107.0]
["2026-09-29T19:58:50.387727+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:58:50.610571+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:58:50.610652+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.627136+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.675537+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:58:50.790359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.012127+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:51.012830+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:51.012833+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.013173+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.018967+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.064568+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:58:51.099259+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:51.102314+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:51.121699+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:58:51.122002+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:51.122101+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:58:51.122627+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:51.123129+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:58:51.123135+00:00", "trade", 10.38, 83.0]
["2026-09-29T19:58:51.241942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.285435+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.448349+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:51.448964+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.452186+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:51.454995+00:00", "trade", 10.375, 359.0]
["2026-09-29T19:58:51.462816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.605529+00:00", "trade", 10.3775, 1.0]
["2026-09-29T19:58:51.711934+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:51.712018+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.729766+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.800774+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:58:51.811435+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.904710+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:58:51.904811+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.904856+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.951011+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.952728+00:00", "trade", 10.375, 36.0]
["2026-09-29T19:58:52.509463+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.517787+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.745988+00:00", "trade", 10.3758, 300.0]
["2026-09-29T19:58:53.007622+00:00", "trade", 10.375, 140.0]
["2026-09-29T19:58:53.084153+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.102932+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.125671+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.184070+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.184448+00:00", "trade", 10.38, 217.0]
["2026-09-29T19:58:53.184454+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:58:53.184454+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:58:53.184461+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.185002+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.185057+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.185064+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:53.185859+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.185915+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.185927+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:53.186315+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.186366+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.186390+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:53.186802+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.187087+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.187112+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:53.187403+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.189259+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:53.189310+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:53.205471+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.212312+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:58:53.212322+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.212342+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:58:53.215046+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:53.218323+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:53.229979+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.231277+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.231332+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.232580+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:53.276217+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:58:53.607050+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.783101+00:00", "trade", 10.38, 21.0]
["2026-09-29T19:58:53.934081+00:00", "trade", 10.3739, 500.0]
["2026-09-29T19:58:54.041625+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:54.157608+00:00", "trade", 10.3795, 10.0]
["2026-09-29T19:58:54.437087+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:54.437299+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:54.437648+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:54.438079+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:54.438104+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:54.438129+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:54.438174+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:54.438523+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:54.438887+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:54.438950+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:54.439575+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:54.683870+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:58:54.687493+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:58:54.687902+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:54.740938+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.012283+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.013173+00:00", "trade", 10.375, 30.0]
["2026-09-29T19:58:55.233238+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.234225+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.235037+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.518430+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.550116+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.865253+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:55.865259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.865550+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.865660+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.866657+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:55.867199+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:55.922325+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:56.012745+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:56.038561+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:56.101616+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:56.102207+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:56.102793+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:56.112642+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:58:56.350994+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:56.528914+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:58:56.529369+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:58:56.966250+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:57.063266+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:57.064878+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:57.214558+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:58:57.432381+00:00", "trade", 10.3739, 100.0]
["2026-09-29T19:58:57.644706+00:00", "trade", 10.3795, 12.0]
["2026-09-29T19:58:57.843599+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:57.871150+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:57.885623+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:58.412189+00:00", "trade", 10.3764, 60.0]
["2026-09-29T19:58:58.413353+00:00", "trade", 10.375, 209.0]
["2026-09-29T19:58:58.413735+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:58.414189+00:00", "trade", 10.375, 14.0]
["2026-09-29T19:58:58.418654+00:00", "trade", 10.375, 203.0]
["2026-09-29T19:58:58.420148+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:58.483734+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:58.779878+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:59.035580+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.035720+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.051864+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.082697+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.082712+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.082716+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:58:59.092019+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.115301+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:59.115760+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.345420+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:59.476728+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.584409+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:59.646299+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:59.775781+00:00", "trade", 10.3725, 200.0]
["2026-09-29T19:58:59.871711+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.925543+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:58:59.925569+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.933509+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:59.942419+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.001098+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.001987+00:00", "trade", 10.375, 16.0]
["2026-09-29T19:59:00.002066+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.002682+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.003434+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:59:00.003599+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.003927+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:00.004345+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:00.004676+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:00.007925+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.012601+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.020434+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.020454+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.020996+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:00.032633+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.032687+00:00", "trade", 10.375, 29.0]
["2026-09-29T19:59:00.037201+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.061403+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:00.077906+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:59:00.095570+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.169356+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.169437+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:00.203373+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.204840+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:59:00.244649+00:00", "trade", 10.37, 116.0]
["2026-09-29T19:59:00.244703+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.251704+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.260054+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.266589+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.266639+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.267199+00:00", "trade", 10.375, 39.0]
["2026-09-29T19:59:00.267812+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.268372+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:59:00.276470+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:59:00.284481+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.284533+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:00.287185+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:59:00.287239+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:00.287293+00:00", "trade", 10.375, 145.0]
["2026-09-29T19:59:00.368619+00:00", "trade", 10.375, 33.0]
["2026-09-29T19:59:00.368639+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:59:00.368639+00:00", "trade", 10.375, 2500.0]
["2026-09-29T19:59:00.369722+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:00.369722+00:00", "trade", 10.375, 33.0]
["2026-09-29T19:59:00.369728+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:59:00.369773+00:00", "trade", 10.375, 65.0]
["2026-09-29T19:59:00.374425+00:00", "trade", 10.375, 2700.0]
["2026-09-29T19:59:00.591481+00:00", "trade", 10.375, 172.0]
["2026-09-29T19:59:00.592268+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.592449+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:59:00.592461+00:00", "trade", 10.375, 20.0]
["2026-09-29T19:59:00.592702+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.593375+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:59:00.593628+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:59:00.642960+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:59:00.642963+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:00.642963+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:00.643113+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.643679+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:59:00.647642+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:00.647693+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:59:00.663923+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:00.663974+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:59:00.664320+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:59:00.668984+00:00", "trade", 10.37, 140.0]
["2026-09-29T19:59:00.669032+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:00.671086+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:00.693553+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.746562+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.746767+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.747031+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:00.747055+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:00.747119+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:00.748487+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:00.748535+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:59:00.748538+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.748682+00:00", "trade", 10.375, 1400.0]
["2026-09-29T19:59:00.748806+00:00", "trade", 10.375, 1900.0]
["2026-09-29T19:59:00.749227+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:00.749398+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:59:00.750496+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:00.750745+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.754453+00:00", "trade", 10.375, 1255.0]
["2026-09-29T19:59:00.764710+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:00.765795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.781583+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:59:00.791564+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.791724+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.792114+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.792313+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.792520+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.795058+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.795131+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.795155+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.795206+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.795530+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.795696+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.807382+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:00.809481+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.848625+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:59:00.862361+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.898676+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:00.902230+00:00", "trade", 10.375, 48.0]
["2026-09-29T19:59:01.030806+00:00", "trade", 10.3799, 110.0]
["2026-09-29T19:59:01.041668+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.067836+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:59:01.192513+00:00", "trade", 10.37, 179.0]
["2026-09-29T19:59:01.203293+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.203762+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.203880+00:00", "trade", 10.375, 282.0]
["2026-09-29T19:59:01.204219+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.204328+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:01.205771+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:01.218921+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:01.325503+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.326823+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:01.331274+00:00", "trade", 10.375, 8698.0]
["2026-09-29T19:59:01.334805+00:00", "trade", 10.375, 9300.0]
["2026-09-29T19:59:01.338560+00:00", "trade", 10.3724, 100.0]
["2026-09-29T19:59:01.351622+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:01.445921+00:00", "trade", 10.375, 6033.0]
["2026-09-29T19:59:01.445925+00:00", "trade", 10.375, 4469.0]
["2026-09-29T19:59:01.577270+00:00", "trade", 10.375, 26.0]
["2026-09-29T19:59:01.589224+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:01.594423+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:01.674879+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:59:01.694985+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.695156+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.697728+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:01.701162+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.704397+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.708129+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.715788+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.716032+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:01.717893+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.718131+00:00", "trade", 10.375, 79.0]
["2026-09-29T19:59:01.722215+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.724419+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.726554+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.729570+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.768823+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:01.902896+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.903497+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.915472+00:00", "trade", 10.376, 100.0]
["2026-09-29T19:59:02.180834+00:00", "trade", 10.3738, 775.0]
["2026-09-29T19:59:02.522446+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:02.586805+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:02.587559+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:02.671681+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:02.675717+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:02.675782+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:02.681250+00:00", "trade", 10.375, 74.0]
["2026-09-29T19:59:02.681253+00:00", "trade", 10.375, 1726.0]
["2026-09-29T19:59:02.715976+00:00", "trade", 10.37, 118.0]
["2026-09-29T19:59:03.146069+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:03.152905+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:03.157314+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:03.319724+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:03.451475+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:03.451707+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:03.453138+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:59:03.463745+00:00", "trade", 10.375, 1800.0]
["2026-09-29T19:59:03.475969+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:59:03.479520+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:59:03.483580+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:03.486722+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.488975+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:03.494992+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:03.498264+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:03.505836+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:03.508482+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:03.533524+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:03.585859+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:59:03.586187+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:03.718534+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:03.719280+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.719286+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.719292+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.719295+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.719295+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.719298+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.719550+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.719619+00:00", "trade", 10.375, 386.0]
["2026-09-29T19:59:03.720016+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.720341+00:00", "trade", 10.375, 72.0]
["2026-09-29T19:59:03.723667+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:03.763349+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:03.881780+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:03.988599+00:00", "trade", 10.375, 154.0]
["2026-09-29T19:59:03.988599+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:03.990347+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.014572+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:04.027814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:04.030886+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:04.031643+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:04.031688+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:04.077657+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:04.108353+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:04.204404+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:04.204410+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:04.204410+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:59:04.204416+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:04.204428+00:00", "trade", 10.375, 486.0]
["2026-09-29T19:59:04.204669+00:00", "trade", 10.375, 500.0]
["2026-09-29T19:59:04.205822+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:04.205877+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:04.217939+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.217954+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:04.217957+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.217960+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.217975+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:04.218222+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.218225+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.368128+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.578399+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:59:04.775824+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.776372+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:04.776384+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.776396+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:04.776399+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:04.776402+00:00", "trade", 10.375, 164.0]
["2026-09-29T19:59:04.776408+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:04.776411+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:04.776660+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:04.777412+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:04.777412+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:04.777415+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:04.777427+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:04.777433+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:04.777437+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:04.777437+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:04.777517+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:04.777683+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:04.794938+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:59:04.795004+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:04.869719+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:04.993923+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:04.993977+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:04.998612+00:00", "trade", 10.375, 600.0]
["2026-09-29T19:59:05.305957+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:05.308146+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:05.314918+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:05.317715+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:05.599893+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:05.606963+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:59:05.721562+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:05.780661+00:00", "trade", 10.375, 157.0]
["2026-09-29T19:59:05.894964+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:06.050303+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:06.051070+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:06.051079+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:06.051088+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:06.051331+00:00", "trade", 10.375, 130.0]
["2026-09-29T19:59:06.051704+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:06.051710+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:06.051725+00:00", "trade", 10.375, 700.0]
["2026-09-29T19:59:06.051728+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:06.051738+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:06.051738+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:06.051740+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:06.051972+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:59:06.116946+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:06.514533+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:06.637414+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:06.748778+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:06.748838+00:00", "trade", 10.375, 199.0]
["2026-09-29T19:59:06.976999+00:00", "trade", 10.37, 526.0]
["2026-09-29T19:59:07.025459+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:07.080102+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:07.193086+00:00", "trade", 10.375, 336.0]
["2026-09-29T19:59:07.300679+00:00", "trade", 10.375, 321.0]
["2026-09-29T19:59:07.300694+00:00", "trade", 10.375, 1168.0]
["2026-09-29T19:59:07.300793+00:00", "trade", 10.375, 79.0]
["2026-09-29T19:59:07.300797+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:07.300799+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:07.300802+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:59:07.300802+00:00", "trade", 10.38, 1199.0]
["2026-09-29T19:59:07.300806+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300812+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300812+00:00", "trade", 10.38, 88.0]
["2026-09-29T19:59:07.300812+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.300815+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300818+00:00", "trade", 10.38, 348.0]
["2026-09-29T19:59:07.300818+00:00", "trade", 10.38, 3400.0]
["2026-09-29T19:59:07.300821+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.300821+00:00", "trade", 10.38, 382.0]
["2026-09-29T19:59:07.300823+00:00", "trade", 10.38, 41.0]
["2026-09-29T19:59:07.300823+00:00", "trade", 10.38, 65.0]
["2026-09-29T19:59:07.300823+00:00", "trade", 10.38, 90.0]
["2026-09-29T19:59:07.300826+00:00", "trade", 10.38, 1622.0]
["2026-09-29T19:59:07.300826+00:00", "trade", 10.38, 578.0]
["2026-09-29T19:59:07.300829+00:00", "trade", 10.38, 2500.0]
["2026-09-29T19:59:07.300832+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300832+00:00", "trade", 10.38, 4400.0]
["2026-09-29T19:59:07.300836+00:00", "trade", 10.38, 99.0]
["2026-09-29T19:59:07.300836+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300839+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:59:07.300839+00:00", "trade", 10.38, 86.0]
["2026-09-29T19:59:07.300919+00:00", "trade", 10.375, 32.0]
["2026-09-29T19:59:07.300922+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:07.300926+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:07.300926+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:07.300928+00:00", "trade", 10.38, 120.0]
["2026-09-29T19:59:07.300935+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:59:07.300941+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300941+00:00", "trade", 10.38, 3900.0]
["2026-09-29T19:59:07.300944+00:00", "trade", 10.38, 3400.0]
["2026-09-29T19:59:07.300944+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300950+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300950+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300953+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:59:07.300953+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300959+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300959+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300962+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300962+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300965+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300968+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300971+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:59:07.300971+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:59:07.300980+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300984+00:00", "trade", 10.38, 118.0]
["2026-09-29T19:59:07.300984+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:59:07.300984+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.300989+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.300989+00:00", "trade", 10.375, 220.0]
["2026-09-29T19:59:07.300989+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.300992+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.300992+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:59:07.300994+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.300995+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:59:07.300995+00:00", "trade", 10.38, 4800.0]
["2026-09-29T19:59:07.300999+00:00", "trade", 10.38, 1212.0]
["2026-09-29T19:59:07.300999+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301005+00:00", "trade", 10.38, 3800.0]
["2026-09-29T19:59:07.301005+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301005+00:00", "trade", 10.38, 3900.0]
["2026-09-29T19:59:07.301008+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301008+00:00", "trade", 10.38, 5000.0]
["2026-09-29T19:59:07.301013+00:00", "trade", 10.38, 2142.0]
["2026-09-29T19:59:07.301013+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:59:07.301013+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301019+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301019+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301019+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301019+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:59:07.301022+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301022+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301025+00:00", "trade", 10.38, 1400.0]
["2026-09-29T19:59:07.301028+00:00", "trade", 10.38, 817.0]
["2026-09-29T19:59:07.301028+00:00", "trade", 10.375, 2580.0]
["2026-09-29T19:59:07.301031+00:00", "trade", 10.38, 1100.0]
["2026-09-29T19:59:07.301031+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301035+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301035+00:00", "trade", 10.38, 2021.0]
["2026-09-29T19:59:07.301040+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:59:07.301040+00:00", "trade", 10.38, 1503.0]
["2026-09-29T19:59:07.301040+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.301040+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:59:07.301040+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.301040+00:00", "trade", 10.38, 4200.0]
["2026-09-29T19:59:07.301043+00:00", "trade", 10.38, 800.0]
["2026-09-29T19:59:07.301043+00:00", "trade", 10.38, 23.0]
["2026-09-29T19:59:07.301047+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301047+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301047+00:00", "trade", 10.38, 77.0]
["2026-09-29T19:59:07.301049+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.301049+00:00", "trade", 10.38, 155.0]
["2026-09-29T19:59:07.301052+00:00", "trade", 10.38, 123.0]
["2026-09-29T19:59:07.301052+00:00", "trade", 10.38, 458.0]
["2026-09-29T19:59:07.301052+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301084+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301089+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301118+00:00", "trade", 10.38, 368.0]
["2026-09-29T19:59:07.301118+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301121+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.301127+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:59:07.301166+00:00", "trade", 10.375, 338.0]
["2026-09-29T19:59:07.301169+00:00", "trade", 10.375, 962.0]
["2026-09-29T19:59:07.301169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301174+00:00", "trade", 10.375, 923.0]
["2026-09-29T19:59:07.301174+00:00", "trade", 10.38, 4555.0]
["2026-09-29T19:59:07.301175+00:00", "trade", 10.38, 484.0]
["2026-09-29T19:59:07.301181+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301181+00:00", "trade", 10.38, 6400.0]
["2026-09-29T19:59:07.301184+00:00", "trade", 10.38, 1620.0]
["2026-09-29T19:59:07.301199+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301202+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.301262+00:00", "trade", 10.38, 97.0]
["2026-09-29T19:59:07.301268+00:00", "trade", 10.38, 196.0]
["2026-09-29T19:59:07.301275+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:59:07.301278+00:00", "trade", 10.38, 2400.0]
["2026-09-29T19:59:07.301278+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301315+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301316+00:00", "trade", 10.38, 145.0]
["2026-09-29T19:59:07.301320+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301323+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301323+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:59:07.301325+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301328+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:59:07.301334+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.301334+00:00", "trade", 10.38, 372.0]
["2026-09-29T19:59:07.301338+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.301356+00:00", "trade", 10.38, 915.0]
["2026-09-29T19:59:07.301410+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.301419+00:00", "trade", 10.38, 166.0]
["2026-09-29T19:59:07.301480+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301497+00:00", "trade", 10.38, 320.0]
["2026-09-29T19:59:07.301509+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301524+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301524+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.301551+00:00", "trade", 10.38, 2389.0]
["2026-09-29T19:59:07.301554+00:00", "trade", 10.38, 1107.0]
["2026-09-29T19:59:07.301554+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.301558+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.301561+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301563+00:00", "trade", 10.38, 477.0]
["2026-09-29T19:59:07.301563+00:00", "trade", 10.38, 687.0]
["2026-09-29T19:59:07.301572+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301599+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:59:07.301602+00:00", "trade", 10.38, 160.0]
["2026-09-29T19:59:07.301602+00:00", "trade", 10.38, 166.0]
["2026-09-29T19:59:07.301605+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301610+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301621+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301624+00:00", "trade", 10.38, 176.0]
["2026-09-29T19:59:07.301624+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:59:07.301639+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301639+00:00", "trade", 10.38, 2220.0]
["2026-09-29T19:59:07.301668+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301671+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301674+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301681+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.301681+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301686+00:00", "trade", 10.38, 630.0]
["2026-09-29T19:59:07.301690+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301690+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301701+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301717+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301741+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301755+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301781+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301786+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.301801+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301825+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.301831+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301834+00:00", "trade", 10.38, 14.0]
["2026-09-29T19:59:07.301838+00:00", "trade", 10.38, 630.0]
["2026-09-29T19:59:07.301843+00:00", "trade", 10.38, 1100.0]
["2026-09-29T19:59:07.301843+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.301843+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301843+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:59:07.301847+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301847+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:59:07.301852+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301852+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:59:07.301852+00:00", "trade", 10.38, 259.0]
["2026-09-29T19:59:07.301855+00:00", "trade", 10.38, 117.0]
["2026-09-29T19:59:07.301855+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.301856+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.301858+00:00", "trade", 10.38, 18.0]
["2026-09-29T19:59:07.301858+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301867+00:00", "trade", 10.38, 2128.0]
["2026-09-29T19:59:07.301876+00:00", "trade", 10.38, 1231.0]
["2026-09-29T19:59:07.301879+00:00", "trade", 10.38, 98.0]
["2026-09-29T19:59:07.301883+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301888+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301888+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301891+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301898+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301898+00:00", "trade", 10.38, 52.0]
["2026-09-29T19:59:07.301898+00:00", "trade", 10.38, 517.0]
["2026-09-29T19:59:07.301900+00:00", "trade", 10.38, 2956.0]
["2026-09-29T19:59:07.301903+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301915+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301921+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301927+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301936+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301951+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301958+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301960+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.301963+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.301963+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301969+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.301984+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302041+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302074+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.302081+00:00", "trade", 10.38, 176.0]
["2026-09-29T19:59:07.302081+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302083+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.302083+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.302086+00:00", "trade", 10.38, 777.0]
["2026-09-29T19:59:07.302098+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:59:07.302101+00:00", "trade", 10.38, 360.0]
["2026-09-29T19:59:07.302116+00:00", "trade", 10.38, 23.0]
["2026-09-29T19:59:07.302117+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302120+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:59:07.302124+00:00", "trade", 10.38, 26.0]
["2026-09-29T19:59:07.302124+00:00", "trade", 10.38, 544.0]
["2026-09-29T19:59:07.302124+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.302129+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302129+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:59:07.302129+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.302131+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302132+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:59:07.302132+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302135+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:59:07.302135+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302137+00:00", "trade", 10.38, 52.0]
["2026-09-29T19:59:07.302141+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:59:07.302141+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302143+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302146+00:00", "trade", 10.38, 3100.0]
["2026-09-29T19:59:07.302146+00:00", "trade", 10.38, 2300.0]
["2026-09-29T19:59:07.302146+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302149+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302149+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302149+00:00", "trade", 10.38, 2500.0]
["2026-09-29T19:59:07.302149+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302153+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302153+00:00", "trade", 10.38, 1200.0]
["2026-09-29T19:59:07.302156+00:00", "trade", 10.38, 53.0]
["2026-09-29T19:59:07.302161+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.302168+00:00", "trade", 10.38, 1400.0]
["2026-09-29T19:59:07.302207+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.302234+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.302237+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.302273+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:59:07.302273+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302276+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302276+00:00", "trade", 10.38, 1900.0]
["2026-09-29T19:59:07.302280+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.302280+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.302285+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302285+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 1565.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 155.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 591.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 844.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 176.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 255.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:59:07.302291+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302293+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302293+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302293+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302293+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302293+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302293+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302294+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:59:07.302294+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302294+00:00", "trade", 10.38, 560.0]
["2026-09-29T19:59:07.302294+00:00", "trade", 10.38, 1340.0]
["2026-09-29T19:59:07.302295+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302295+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302295+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302295+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302295+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302295+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302295+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302297+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302297+00:00", "trade", 10.38, 168.0]
["2026-09-29T19:59:07.302297+00:00", "trade", 10.38, 213.0]
["2026-09-29T19:59:07.302297+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302297+00:00", "trade", 10.38, 37.0]
["2026-09-29T19:59:07.302297+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302305+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302305+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302305+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302305+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302306+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:59:07.302322+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302330+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302330+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.302332+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302339+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302339+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302342+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.302384+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302412+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302417+00:00", "trade", 10.38, 3300.0]
["2026-09-29T19:59:07.302421+00:00", "trade", 10.38, 1300.0]
["2026-09-29T19:59:07.302422+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302437+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302467+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302480+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.302492+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302583+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302610+00:00", "trade", 10.38, 144.0]
["2026-09-29T19:59:07.302673+00:00", "trade", 10.38, 1200.0]
["2026-09-29T19:59:07.302723+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302728+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302728+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302728+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302733+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302733+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302748+00:00", "trade", 10.38, 722.0]
["2026-09-29T19:59:07.302758+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302772+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.302783+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302796+00:00", "trade", 10.38, 143.0]
["2026-09-29T19:59:07.302838+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302918+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.302961+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.302963+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.302964+00:00", "trade", 10.38, 2234.0]
["2026-09-29T19:59:07.303074+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.303129+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.303235+00:00", "trade", 10.38, 127.0]
["2026-09-29T19:59:07.303279+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.303349+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.303355+00:00", "trade", 10.38, 2800.0]
["2026-09-29T19:59:07.303362+00:00", "trade", 10.38, 466.0]
["2026-09-29T19:59:07.303575+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.303600+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.303635+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.303692+00:00", "trade", 10.385, 40.0]
["2026-09-29T19:59:07.303695+00:00", "trade", 10.385, 26.0]
["2026-09-29T19:59:07.304136+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.304152+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.304155+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.304167+00:00", "trade", 10.38, 628.0]
["2026-09-29T19:59:07.304167+00:00", "trade", 10.38, 272.0]
["2026-09-29T19:59:07.304622+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.304678+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.304802+00:00", "trade", 10.38, 47.0]
["2026-09-29T19:59:07.304805+00:00", "trade", 10.38, 53.0]
["2026-09-29T19:59:07.304953+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.304955+00:00", "trade", 10.38, 47.0]
["2026-09-29T19:59:07.305189+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305194+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305209+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305299+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305329+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305344+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305355+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:59:07.305359+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305374+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305384+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305419+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305419+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305424+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305605+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305655+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.305705+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.306092+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.306101+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.306107+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.306119+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.306201+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.306281+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.306371+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.306413+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.306462+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.306685+00:00", "trade", 10.385, 800.0]
["2026-09-29T19:59:07.306688+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:07.306690+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:07.306694+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:07.306694+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.306697+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:59:07.306699+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:07.306699+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.306825+00:00", "trade", 10.385, 700.0]
["2026-09-29T19:59:07.306946+00:00", "trade", 10.385, 800.0]
["2026-09-29T19:59:07.307153+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.307234+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:07.307280+00:00", "trade", 10.385, 300.0]
["2026-09-29T19:59:07.307292+00:00", "trade", 10.385, 216.0]
["2026-09-29T19:59:07.307481+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.307544+00:00", "trade", 10.385, 300.0]
["2026-09-29T19:59:07.307584+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.307630+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.307640+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.308562+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.308849+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.308863+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.310541+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.310582+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.310777+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.311043+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.313020+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.313524+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.314852+00:00", "trade", 10.38, 900.0]
["2026-09-29T19:59:07.317525+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.317529+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:07.319020+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:07.319284+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:07.319323+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.322024+00:00", "trade", 10.39, 7.0]
["2026-09-29T19:59:07.322645+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.324907+00:00", "trade", 10.385, 151.0]
["2026-09-29T19:59:07.332522+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:59:07.341914+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.344770+00:00", "trade", 10.385, 1300.0]
["2026-09-29T19:59:07.344830+00:00", "trade", 10.385, 60.0]
["2026-09-29T19:59:07.345013+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.345053+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.345535+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.346790+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:07.347109+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:59:07.348099+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:07.355307+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:07.377018+00:00", "trade", 10.385, 6400.0]
["2026-09-29T19:59:07.382981+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:07.382984+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:07.382991+00:00", "trade", 10.385, 1200.0]
["2026-09-29T19:59:07.382991+00:00", "trade", 10.385, 900.0]
["2026-09-29T19:59:07.382991+00:00", "trade", 10.385, 800.0]
["2026-09-29T19:59:07.382993+00:00", "trade", 10.385, 300.0]
["2026-09-29T19:59:07.383820+00:00", "trade", 10.385, 1200.0]
["2026-09-29T19:59:07.383823+00:00", "trade", 10.385, 1074.0]
["2026-09-29T19:59:07.384026+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.384026+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.385344+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.390427+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:07.392491+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.396580+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:59:07.410915+00:00", "trade", 10.385, 17.0]
["2026-09-29T19:59:07.413260+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.578648+00:00", "trade", 10.385, 169.0]
["2026-09-29T19:59:07.579611+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.579636+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.581545+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.581736+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:59:07.581739+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:59:07.581831+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.582192+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.582558+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.582593+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.582688+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584006+00:00", "trade", 10.38, 1717.0]
["2026-09-29T19:59:07.584012+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.584051+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:59:07.584060+00:00", "trade", 10.38, 104.0]
["2026-09-29T19:59:07.584063+00:00", "trade", 10.38, 104.0]
["2026-09-29T19:59:07.584063+00:00", "trade", 10.38, 217.0]
["2026-09-29T19:59:07.584066+00:00", "trade", 10.385, 9.0]
["2026-09-29T19:59:07.584066+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:59:07.584099+00:00", "trade", 10.385, 291.0]
["2026-09-29T19:59:07.584129+00:00", "trade", 10.38, 2956.0]
["2026-09-29T19:59:07.584132+00:00", "trade", 10.38, 1500.0]
["2026-09-29T19:59:07.584135+00:00", "trade", 10.38, 5100.0]
["2026-09-29T19:59:07.584138+00:00", "trade", 10.38, 3400.0]
["2026-09-29T19:59:07.584147+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:59:07.584147+00:00", "trade", 10.38, 1900.0]
["2026-09-29T19:59:07.584151+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.584151+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.584154+00:00", "trade", 10.38, 3700.0]
["2026-09-29T19:59:07.584154+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:59:07.584154+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.584156+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:59:07.584166+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584207+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584228+00:00", "trade", 10.38, 90.0]
["2026-09-29T19:59:07.584289+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.584292+00:00", "trade", 10.38, 3435.0]
["2026-09-29T19:59:07.584296+00:00", "trade", 10.38, 3500.0]
["2026-09-29T19:59:07.584300+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.584300+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:59:07.584304+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.584304+00:00", "trade", 10.38, 492.0]
["2026-09-29T19:59:07.584304+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.584308+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.584308+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.584313+00:00", "trade", 10.38, 3200.0]
["2026-09-29T19:59:07.584313+00:00", "trade", 10.38, 2400.0]
["2026-09-29T19:59:07.584313+00:00", "trade", 10.38, 4183.0]
["2026-09-29T19:59:07.584319+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:59:07.584319+00:00", "trade", 10.38, 6600.0]
["2026-09-29T19:59:07.584323+00:00", "trade", 10.38, 138.0]
["2026-09-29T19:59:07.584323+00:00", "trade", 10.38, 6700.0]
["2026-09-29T19:59:07.584328+00:00", "trade", 10.38, 3300.0]
["2026-09-29T19:59:07.584328+00:00", "trade", 10.38, 3094.0]
["2026-09-29T19:59:07.584328+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:59:07.584331+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.584331+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:59:07.584334+00:00", "trade", 10.38, 625.0]
["2026-09-29T19:59:07.584334+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:59:07.584334+00:00", "trade", 10.38, 2400.0]
["2026-09-29T19:59:07.584334+00:00", "trade", 10.38, 6000.0]
["2026-09-29T19:59:07.584337+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.584337+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.584341+00:00", "trade", 10.38, 1600.0]
["2026-09-29T19:59:07.584341+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.584352+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.584352+00:00", "trade", 10.38, 2200.0]
["2026-09-29T19:59:07.584358+00:00", "trade", 10.38, 687.0]
["2026-09-29T19:59:07.584358+00:00", "trade", 10.38, 1800.0]
["2026-09-29T19:59:07.584364+00:00", "trade", 10.38, 3500.0]
["2026-09-29T19:59:07.584364+00:00", "trade", 10.38, 6800.0]
["2026-09-29T19:59:07.584367+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:59:07.584367+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:59:07.584374+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:07.584374+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.584374+00:00", "trade", 10.38, 27.0]
["2026-09-29T19:59:07.584377+00:00", "trade", 10.38, 2315.0]
["2026-09-29T19:59:07.584387+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584392+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584402+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584427+00:00", "trade", 10.38, 6800.0]
["2026-09-29T19:59:07.584430+00:00", "trade", 10.38, 6185.0]
["2026-09-29T19:59:07.584454+00:00", "trade", 10.38, 1117.0]
["2026-09-29T19:59:07.584535+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.584556+00:00", "trade", 10.38, 4600.0]
["2026-09-29T19:59:07.584583+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584588+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584588+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584592+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584592+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:07.584603+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584673+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584722+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.584768+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584773+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584778+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584782+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.584788+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584813+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584833+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.584923+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584958+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584973+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:59:07.584998+00:00", "trade", 10.38, 1400.0]
["2026-09-29T19:59:07.585019+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585054+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585059+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585134+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585154+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585179+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585269+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585299+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585324+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585334+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585339+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585368+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:07.585374+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:07.585650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.585700+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.586006+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.586084+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.586358+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:07.586358+00:00", "trade", 10.38, 792.0]
["2026-09-29T19:59:07.586360+00:00", "trade", 10.38, 908.0]
["2026-09-29T19:59:07.586768+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.588311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.589639+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.592797+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.592991+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:07.607021+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.638295+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.692639+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:07.692684+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.692837+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:07.695024+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:07.695466+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:07.695574+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:07.696493+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.696609+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.696970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.705476+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:07.722681+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.785811+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.090262+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:08.090319+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:08.090373+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:08.229429+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.241904+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.364747+00:00", "trade", 10.375, 204.0]
["2026-09-29T19:59:08.404036+00:00", "trade", 10.3723, 9.0]
["2026-09-29T19:59:08.577426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.577436+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.578373+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.584453+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.674687+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.713284+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:09.013722+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:09.191973+00:00", "trade", 10.375, 333.0]
["2026-09-29T19:59:09.192763+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:09.452942+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:09.453724+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:09.453902+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:09.453977+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:09.454172+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:09.454242+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:09.454647+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:09.454653+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:59:09.454819+00:00", "trade", 10.375, 823.0]
["2026-09-29T19:59:09.454912+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:59:09.455405+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:09.510683+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:09.777976+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:09.993074+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:10.015582+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:10.104064+00:00", "trade", 10.3732, 500.0]
["2026-09-29T19:59:10.349095+00:00", "trade", 10.3732, 1.0]
["2026-09-29T19:59:10.633760+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:10.634521+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:10.634524+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:10.634530+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:10.634684+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:10.634777+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:10.635056+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:59:10.635068+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:10.635074+00:00", "trade", 10.375, 811.0]
["2026-09-29T19:59:10.635243+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:10.635327+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:59:10.640307+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:59:10.752202+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:10.756283+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:11.206032+00:00", "trade", 10.3784, 107.0]
["2026-09-29T19:59:11.475959+00:00", "trade", 10.3732, 5.0]
["2026-09-29T19:59:11.477183+00:00", "trade", 10.375, 122.0]
["2026-09-29T19:59:11.749498+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:11.750289+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:11.750304+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:11.750310+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:11.750475+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:11.750553+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:11.750842+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:11.750848+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:11.750866+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:11.751007+00:00", "trade", 10.375, 727.0]
["2026-09-29T19:59:11.751104+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:11.758285+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:11.762074+00:00", "trade", 10.3763, 86.0]
["2026-09-29T19:59:12.427055+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:12.480847+00:00", "trade", 10.375, 118.0]
["2026-09-29T19:59:12.481960+00:00", "trade", 10.375, 310.0]
["2026-09-29T19:59:13.255814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:13.263450+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:59:13.263654+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:13.263661+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:13.263667+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:13.263916+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:13.264199+00:00", "trade", 10.375, 1400.0]
["2026-09-29T19:59:13.264208+00:00", "trade", 10.375, 1300.0]
["2026-09-29T19:59:13.264217+00:00", "trade", 10.375, 1385.0]
["2026-09-29T19:59:13.264463+00:00", "trade", 10.375, 1400.0]
["2026-09-29T19:59:13.264704+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:13.264890+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:59:13.296002+00:00", "trade", 10.37, 266.0]
["2026-09-29T19:59:13.463287+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:59:14.069963+00:00", "trade", 10.375, 70.0]
["2026-09-29T19:59:14.075225+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:14.087323+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:14.152920+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:14.153386+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:14.409602+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:14.409617+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:14.409629+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:14.409857+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:14.410227+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:59:14.410236+00:00", "trade", 10.375, 1060.0]
["2026-09-29T19:59:14.410236+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:59:14.410510+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:59:14.761155+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:15.011785+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:15.142210+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:15.151291+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:15.184338+00:00", "trade", 10.37, 8.0]
["2026-09-29T19:59:15.230281+00:00", "trade", 10.375, 35.0]
["2026-09-29T19:59:15.245557+00:00", "trade", 10.375, 41.0]
["2026-09-29T19:59:15.248292+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:15.249986+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:15.252457+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:15.278228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:15.386265+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:15.808900+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:59:15.809646+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:15.809655+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:15.809655+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:15.809658+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:15.809908+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:15.810197+00:00", "trade", 10.375, 1800.0]
["2026-09-29T19:59:15.810197+00:00", "trade", 10.375, 1900.0]
["2026-09-29T19:59:15.810212+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:15.810212+00:00", "trade", 10.375, 1781.0]
["2026-09-29T19:59:15.945208+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:15.972207+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:15.980575+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:15.981721+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:16.287223+00:00", "trade", 10.37, 258.0]
["2026-09-29T19:59:16.292335+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:16.405576+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:16.405626+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:16.423218+00:00", "trade", 10.375, 9400.0]
["2026-09-29T19:59:16.423221+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:59:16.423967+00:00", "trade", 10.375, 9400.0]
["2026-09-29T19:59:16.495176+00:00", "trade", 10.375, 1400.0]
["2026-09-29T19:59:16.547731+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:59:16.548162+00:00", "trade", 10.37, 61.0]
["2026-09-29T19:59:16.557475+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.636734+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.636848+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.637041+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.637050+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.640294+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:16.640297+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.643683+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.645172+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.761013+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.762132+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:16.975982+00:00", "trade", 10.3762, 190.0]
["2026-09-29T19:59:17.014367+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:17.028032+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:17.030802+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:17.030808+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:17.030811+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:17.030988+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:17.031064+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:17.031463+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:59:17.031470+00:00", "trade", 10.375, 882.0]
["2026-09-29T19:59:17.031475+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:59:17.031620+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:17.031728+00:00", "trade", 10.375, 900.0]
["2026-09-29T19:59:17.036182+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:59:17.093047+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:17.113354+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:17.181682+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:17.191290+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:17.318146+00:00", "trade", 10.37, 61.0]
["2026-09-29T19:59:17.319467+00:00", "trade", 10.375, 353.0]
["2026-09-29T19:59:17.319752+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:17.328407+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:17.413909+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:17.423490+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:17.446440+00:00", "trade", 10.375, 11.0]
["2026-09-29T19:59:17.523552+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:17.531942+00:00", "trade", 10.375, 109.0]
["2026-09-29T19:59:17.686155+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:59:17.686215+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:17.696953+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:17.751019+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:17.774628+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:17.774673+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:17.774774+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:17.776006+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:18.003354+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:18.004548+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:18.012423+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:18.022970+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:59:18.034890+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:18.035681+00:00", "trade", 10.375, 146.0]
["2026-09-29T19:59:18.035693+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:18.035705+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:18.035708+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:18.035708+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:18.035732+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:18.035852+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:18.035958+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:18.036324+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:18.036334+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:18.036336+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:18.036349+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:18.036352+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:18.036364+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:18.036520+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:18.036604+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:18.046744+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:18.046795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:18.085194+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:18.375385+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:18.485993+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:18.705780+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:18.762541+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:18.869348+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:59:19.055902+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:19.058042+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:19.059039+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:19.065907+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.066740+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.066755+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.066758+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.066761+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.066764+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.066791+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.066972+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.067017+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.067023+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.067456+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:19.067471+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:19.067477+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:19.067486+00:00", "trade", 10.375, 353.0]
["2026-09-29T19:59:19.067492+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:19.067495+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:19.067619+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:19.067738+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:19.067747+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:19.128813+00:00", "trade", 10.37, 259.0]
["2026-09-29T19:59:19.141988+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:59:19.148799+00:00", "trade", 10.3766, 500.0]
["2026-09-29T19:59:19.188102+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:59:19.315969+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:19.811576+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.811588+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.811594+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.811597+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.811606+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.811622+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.811637+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.811787+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.811853+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.811871+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:19.812469+00:00", "trade", 10.375, 151.0]
["2026-09-29T19:59:19.812521+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.812539+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:19.812542+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.812546+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.812548+00:00", "trade", 10.375, 289.0]
["2026-09-29T19:59:19.812560+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.812572+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.812704+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.812821+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:19.812857+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:20.039614+00:00", "trade", 10.375, 800.0]
["2026-09-29T19:59:20.039617+00:00", "trade", 10.375, 9300.0]
["2026-09-29T19:59:20.039621+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:20.039621+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:20.039627+00:00", "trade", 10.37, 1800.0]
["2026-09-29T19:59:20.039627+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:20.039630+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:59:20.039630+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:59:20.039633+00:00", "trade", 10.37, 1100.0]
["2026-09-29T19:59:20.039633+00:00", "trade", 10.37, 6200.0]
["2026-09-29T19:59:20.039633+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:20.039636+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:20.039639+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:59:20.039639+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:20.039644+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:20.039644+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:20.039644+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:20.039644+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:20.039647+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:20.039647+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:20.039650+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:59:20.039650+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:59:20.039653+00:00", "trade", 10.37, 3108.0]
["2026-09-29T19:59:20.039749+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:20.040014+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:20.040023+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:59:20.040027+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:20.040027+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:20.040029+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:20.040596+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:20.040596+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:20.040992+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:20.053733+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:20.056466+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:20.127131+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:20.267144+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:20.269218+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:20.271624+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:20.274036+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:20.304332+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:20.618958+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:20.681931+00:00", "trade", 10.3779, 169.0]
["2026-09-29T19:59:20.768681+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:20.783392+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:21.003287+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:21.200140+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.200513+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.200528+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.200531+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.200534+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.200534+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.200546+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.200603+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.200717+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.200795+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.200801+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.201051+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.201141+00:00", "trade", 10.375, 130.0]
["2026-09-29T19:59:21.201255+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.201403+00:00", "trade", 10.375, 399.0]
["2026-09-29T19:59:21.201418+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:21.201421+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:21.201424+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:21.201424+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:21.201427+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:21.201472+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:21.201595+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:21.201683+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:21.201701+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:21.202146+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.362652+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.494807+00:00", "trade", 10.37, 526.0]
["2026-09-29T19:59:21.572980+00:00", "trade", 10.3761, 59.0]
["2026-09-29T19:59:21.582263+00:00", "trade", 10.375, 270.0]
["2026-09-29T19:59:21.649838+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:21.655629+00:00", "trade", 10.375, 54.0]
["2026-09-29T19:59:21.815573+00:00", "trade", 10.375, 70.0]
["2026-09-29T19:59:21.816349+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816355+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816358+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816364+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816367+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816382+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816412+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816517+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816622+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816641+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.816926+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.816935+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.816938+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.816941+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.816944+00:00", "trade", 10.375, 120.0]
["2026-09-29T19:59:21.816950+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.816956+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.817115+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.817203+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:21.817212+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:21.824793+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:59:21.824850+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:21.824904+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:22.092886+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:22.320048+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:22.342168+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:22.376670+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:22.377295+00:00", "trade", 10.37, 258.0]
["2026-09-29T19:59:22.378720+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:22.378733+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.378733+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.378738+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:22.378744+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.378753+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.378997+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.379268+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.379277+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.379280+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.379283+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.379286+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.379289+00:00", "trade", 10.375, 118.0]
["2026-09-29T19:59:22.379544+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.548119+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:22.689605+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.704111+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.745454+00:00", "trade", 10.375, 33.0]
["2026-09-29T19:59:22.753768+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:22.765908+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:22.766522+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:22.777609+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:22.997837+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:22.999515+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:22.999530+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:22.999530+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.999533+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:22.999539+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.999539+00:00", "trade", 10.375, 113.0]
["2026-09-29T19:59:22.999563+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:22.999705+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:22.999789+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:22.999795+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:23.000083+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:23.000099+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:23.000101+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:23.000104+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:23.000104+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:23.000107+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:23.000120+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:23.000249+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:23.000367+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:23.000369+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:23.006892+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:59:23.231279+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:23.231700+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:23.231742+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:23.231748+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:23.231955+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:23.231979+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:23.232253+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:23.232307+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:23.232313+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:23.232479+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:23.232512+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:23.239121+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:59:23.280605+00:00", "trade", 10.38, 137.0]
["2026-09-29T19:59:23.282890+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:23.597029+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:23.721969+00:00", "trade", 10.3799, 3488.0]
["2026-09-29T19:59:23.747307+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:23.879883+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:59:23.976700+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:24.132513+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:59:24.228483+00:00", "trade", 10.375, 11.0]
["2026-09-29T19:59:24.323574+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:24.400597+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:24.429511+00:00", "trade", 10.375, 2400.0]
["2026-09-29T19:59:24.429772+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:24.429777+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:24.430187+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:59:24.430275+00:00", "trade", 10.37, 1400.0]
["2026-09-29T19:59:24.430354+00:00", "trade", 10.37, 1192.0]
["2026-09-29T19:59:24.430960+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:24.738627+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:59:24.738660+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:24.752273+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:24.771300+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:24.868945+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:25.042853+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:25.219207+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:25.264979+00:00", "trade", 10.37, 258.0]
["2026-09-29T19:59:25.545948+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:25.554306+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:25.555692+00:00", "trade", 10.38, 600.0]
["2026-09-29T19:59:25.557223+00:00", "trade", 10.375, 335.0]
["2026-09-29T19:59:25.615038+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:59:25.636714+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:25.636954+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:25.637222+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:25.637823+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:25.637883+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:25.689717+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:25.697077+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:25.698140+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:25.730230+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:25.831321+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:25.912348+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:59:25.924049+00:00", "trade", 10.375, 23.0]
["2026-09-29T19:59:25.936433+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:25.993490+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:26.078923+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:26.156841+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:59:26.168485+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:26.221498+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:26.236509+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:26.364436+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:26.505354+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:26.521390+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:26.602217+00:00", "trade", 10.37, 122.0]
["2026-09-29T19:59:26.667928+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:26.767183+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:26.770193+00:00", "trade", 10.375, 1200.0]
["2026-09-29T19:59:26.858847+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:59:26.869865+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:59:26.877581+00:00", "trade", 10.375, 46.0]
["2026-09-29T19:59:26.902468+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:27.273617+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:27.320332+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:27.426330+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:27.862679+00:00", "trade", 10.3763, 2000.0]
["2026-09-29T19:59:27.897986+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:27.949937+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:59:27.981001+00:00", "trade", 10.3761, 186.0]
["2026-09-29T19:59:28.117095+00:00", "trade", 10.3795, 8.0]
["2026-09-29T19:59:28.156264+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:28.222556+00:00", "trade", 10.37, 255.0]
["2026-09-29T19:59:28.578517+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:28.639145+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:28.646795+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:28.722403+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:28.828476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:29.066170+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:29.081074+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:29.081131+00:00", "trade", 10.375, 158.0]
["2026-09-29T19:59:29.096245+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:29.144438+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:29.251486+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:29.345925+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:29.440726+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:29.595848+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:29.596947+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:29.616259+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:29.631739+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:29.631742+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:29.674381+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:29.761806+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:29.771475+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:29.951483+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:59:29.951723+00:00", "trade", 10.38, 2200.0]
["2026-09-29T19:59:29.951729+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:29.963662+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:29.964050+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:30.012633+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:30.013770+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:30.013773+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:30.055795+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:30.087382+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:30.118391+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:30.151344+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:30.187929+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:30.225106+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:30.227649+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:30.407050+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:59:30.466889+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:30.467067+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:30.491322+00:00", "trade", 10.375, 26.0]
["2026-09-29T19:59:30.673372+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:30.758275+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:30.773916+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:30.784368+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:30.789517+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:59:30.789520+00:00", "trade", 10.375, 1500.0]
["2026-09-29T19:59:30.789523+00:00", "trade", 10.375, 1000.0]
["2026-09-29T19:59:30.789526+00:00", "trade", 10.375, 1700.0]
["2026-09-29T19:59:30.789532+00:00", "trade", 10.375, 674.0]
["2026-09-29T19:59:30.789535+00:00", "trade", 10.375, 1826.0]
["2026-09-29T19:59:30.789553+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:59:30.789664+00:00", "trade", 10.375, 3100.0]
["2026-09-29T19:59:30.789802+00:00", "trade", 10.375, 1300.0]
["2026-09-29T19:59:30.790106+00:00", "trade", 10.375, 2800.0]
["2026-09-29T19:59:30.796686+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:30.869831+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:30.909781+00:00", "trade", 10.375, 102.0]
["2026-09-29T19:59:30.945807+00:00", "trade", 10.375, 318.0]
["2026-09-29T19:59:30.962921+00:00", "trade", 10.375, 14.0]
["2026-09-29T19:59:30.982308+00:00", "trade", 10.375, 40.0]
["2026-09-29T19:59:30.994258+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:31.033108+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:31.033158+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:31.033158+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:31.033163+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:31.044199+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:31.044199+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:31.188610+00:00", "trade", 10.37, 261.0]
["2026-09-29T19:59:31.263976+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:31.277052+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:31.679520+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:31.686830+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:31.693596+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:59:31.764381+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:31.791049+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:59:31.791103+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:31.826665+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:59:31.855480+00:00", "trade", 10.3778, 146.0]
["2026-09-29T19:59:31.886844+00:00", "trade", 10.375, 23.0]
["2026-09-29T19:59:31.904496+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:59:31.974136+00:00", "trade", 10.375, 1100.0]
["2026-09-29T19:59:32.378100+00:00", "trade", 10.375, 2200.0]
["2026-09-29T19:59:32.393596+00:00", "trade", 10.375, 1412.0]
["2026-09-29T19:59:32.473072+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:59:32.573489+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:59:32.586447+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:32.765282+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:32.770028+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:32.770996+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:32.847320+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:32.849094+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:32.923560+00:00", "trade", 10.3761, 68.0]
["2026-09-29T19:59:33.071340+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:33.567281+00:00", "trade", 10.3799, 1492.0]
["2026-09-29T19:59:33.634596+00:00", "trade", 10.375, 188.0]
["2026-09-29T19:59:33.641582+00:00", "trade", 10.375, 212.0]
["2026-09-29T19:59:33.762746+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:33.787975+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:34.211607+00:00", "trade", 10.3777, 8.0]
["2026-09-29T19:59:34.215176+00:00", "trade", 10.37, 258.0]
["2026-09-29T19:59:34.216214+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.216986+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.220983+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:59:34.225531+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.225576+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.225766+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.225776+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.225862+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.225942+00:00", "trade", 10.37, 2508.0]
["2026-09-29T19:59:34.226005+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:34.226095+00:00", "trade", 10.37, 5994.0]
["2026-09-29T19:59:34.226179+00:00", "trade", 10.37, 6000.0]
["2026-09-29T19:59:34.226257+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.226290+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.226366+00:00", "trade", 10.37, 1300.0]
["2026-09-29T19:59:34.226441+00:00", "trade", 10.37, 1600.0]
["2026-09-29T19:59:34.226513+00:00", "trade", 10.37, 2100.0]
["2026-09-29T19:59:34.226568+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.226591+00:00", "trade", 10.37, 6032.0]
["2026-09-29T19:59:34.226663+00:00", "trade", 10.37, 6000.0]
["2026-09-29T19:59:34.226760+00:00", "trade", 10.37, 5200.0]
["2026-09-29T19:59:34.226784+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.226790+00:00", "trade", 10.37, 76.0]
["2026-09-29T19:59:34.226790+00:00", "trade", 10.37, 2900.0]
["2026-09-29T19:59:34.226835+00:00", "trade", 10.37, 5206.0]
["2026-09-29T19:59:34.226910+00:00", "trade", 10.37, 6600.0]
["2026-09-29T19:59:34.226982+00:00", "trade", 10.37, 800.0]
["2026-09-29T19:59:34.227009+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.227019+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.227036+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:34.227078+00:00", "trade", 10.37, 6125.0]
["2026-09-29T19:59:34.227565+00:00", "trade", 10.375, 31.0]
["2026-09-29T19:59:34.227646+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.227831+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.227957+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.228152+00:00", "trade", 10.37, 20800.0]
["2026-09-29T19:59:34.228435+00:00", "trade", 10.37, 1792.0]
["2026-09-29T19:59:34.228438+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:59:34.228441+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.228444+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:34.228444+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:34.228447+00:00", "trade", 10.37, 1500.0]
["2026-09-29T19:59:34.228447+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:59:34.228450+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.228453+00:00", "trade", 10.375, 668.0]
["2026-09-29T19:59:34.228457+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228457+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:59:34.228462+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228462+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:59:34.228462+00:00", "trade", 10.37, 2000.0]
["2026-09-29T19:59:34.228465+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:34.228465+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228465+00:00", "trade", 10.37, 5956.0]
["2026-09-29T19:59:34.228468+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228468+00:00", "trade", 10.37, 4300.0]
["2026-09-29T19:59:34.228474+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228474+00:00", "trade", 10.37, 4500.0]
["2026-09-29T19:59:34.228477+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:59:34.228477+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:34.228480+00:00", "trade", 10.37, 1600.0]
["2026-09-29T19:59:34.228480+00:00", "trade", 10.37, 2800.0]
["2026-09-29T19:59:34.228483+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228489+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.228489+00:00", "trade", 10.37, 540.0]
["2026-09-29T19:59:34.228495+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228498+00:00", "trade", 10.37, 598.0]
["2026-09-29T19:59:34.228498+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.228502+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:59:34.228502+00:00", "trade", 10.37, 5500.0]
["2026-09-29T19:59:34.228507+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:59:34.228510+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.228510+00:00", "trade", 10.37, 11200.0]
["2026-09-29T19:59:34.228516+00:00", "trade", 10.37, 2000.0]
["2026-09-29T19:59:34.228516+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:59:34.228516+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:34.228520+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:59:34.228520+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:59:34.228522+00:00", "trade", 10.37, 3200.0]
["2026-09-29T19:59:34.228522+00:00", "trade", 10.37, 1094.0]
["2026-09-29T19:59:34.228528+00:00", "trade", 10.37, 1000.0]
["2026-09-29T19:59:34.228528+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:34.228528+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228532+00:00", "trade", 10.37, 2300.0]
["2026-09-29T19:59:34.228532+00:00", "trade", 10.37, 2400.0]
["2026-09-29T19:59:34.228538+00:00", "trade", 10.37, 2600.0]
["2026-09-29T19:59:34.228538+00:00", "trade", 10.37, 1300.0]
["2026-09-29T19:59:34.228538+00:00", "trade", 10.37, 860.0]
["2026-09-29T19:59:34.228538+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.228543+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228543+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.228543+00:00", "trade", 10.37, 4000.0]
["2026-09-29T19:59:34.228543+00:00", "trade", 10.37, 1400.0]
["2026-09-29T19:59:34.228543+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.228546+00:00", "trade", 10.37, 7100.0]
["2026-09-29T19:59:34.228546+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.228553+00:00", "trade", 10.37, 344.0]
["2026-09-29T19:59:34.228553+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.228553+00:00", "trade", 10.37, 121.0]
["2026-09-29T19:59:34.228553+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:34.228553+00:00", "trade", 10.37, 800.0]
["2026-09-29T19:59:34.228553+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.228555+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:34.228558+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:34.228558+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:59:34.228558+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:34.228561+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228561+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.228561+00:00", "trade", 10.37, 16000.0]
["2026-09-29T19:59:34.228561+00:00", "trade", 10.37, 1400.0]
["2026-09-29T19:59:34.228561+00:00", "trade", 10.37, 7600.0]
["2026-09-29T19:59:34.228564+00:00", "trade", 10.37, 5100.0]
["2026-09-29T19:59:34.228564+00:00", "trade", 10.37, 115.0]
["2026-09-29T19:59:34.228567+00:00", "trade", 10.37, 28.0]
["2026-09-29T19:59:34.228567+00:00", "trade", 10.37, 4672.0]
["2026-09-29T19:59:34.228576+00:00", "trade", 10.37, 2500.0]
["2026-09-29T19:59:34.228576+00:00", "trade", 10.37, 3000.0]
["2026-09-29T19:59:34.228576+00:00", "trade", 10.37, 2000.0]
["2026-09-29T19:59:34.228593+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.228613+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.228653+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.228714+00:00", "trade", 10.37, 28.0]
["2026-09-29T19:59:34.228768+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.228786+00:00", "trade", 10.37, 1240.0]
["2026-09-29T19:59:34.228919+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228919+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228922+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228926+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228926+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.228928+00:00", "trade", 10.37, 326.0]
["2026-09-29T19:59:34.229009+00:00", "trade", 10.37, 574.0]
["2026-09-29T19:59:34.229009+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229012+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229015+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229015+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229144+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229145+00:00", "trade", 10.37, 144.0]
["2026-09-29T19:59:34.229149+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229165+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229165+00:00", "trade", 10.37, 1400.0]
["2026-09-29T19:59:34.229171+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229171+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229177+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229177+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229177+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:59:34.229181+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229181+00:00", "trade", 10.37, 5600.0]
["2026-09-29T19:59:34.229183+00:00", "trade", 10.37, 628.0]
["2026-09-29T19:59:34.229183+00:00", "trade", 10.37, 3872.0]
["2026-09-29T19:59:34.229184+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229190+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229190+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229210+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229211+00:00", "trade", 10.37, 52.0]
["2026-09-29T19:59:34.229240+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229255+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229270+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229280+00:00", "trade", 10.375, 43.0]
["2026-09-29T19:59:34.229465+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229510+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229556+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:59:34.229655+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.229701+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:34.229741+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.229890+00:00", "trade", 10.37, 1015.0]
["2026-09-29T19:59:34.230745+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.230758+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.230864+00:00", "trade", 10.37, 34.0]
["2026-09-29T19:59:34.231688+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:59:34.232088+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.232660+00:00", "trade", 10.37, 1117.0]
["2026-09-29T19:59:34.232882+00:00", "trade", 10.37, 36.0]
["2026-09-29T19:59:34.233324+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.233547+00:00", "trade", 10.37, 198.0]
["2026-09-29T19:59:34.233944+00:00", "trade", 10.37, 24.0]
["2026-09-29T19:59:34.240039+00:00", "trade", 10.37, 42.0]
["2026-09-29T19:59:34.240042+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:59:34.240165+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.300044+00:00", "trade", 10.375, 47.0]
["2026-09-29T19:59:34.330912+00:00", "trade", 10.37, 560.0]
["2026-09-29T19:59:34.330915+00:00", "trade", 10.37, 5000.0]
["2026-09-29T19:59:34.330918+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.330918+00:00", "trade", 10.37, 847.0]
["2026-09-29T19:59:34.330921+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.330924+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.330928+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.330928+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:59:34.330931+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.330931+00:00", "trade", 10.37, 1400.0]
["2026-09-29T19:59:34.331006+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.331026+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.331165+00:00", "trade", 10.37, 920.0]
["2026-09-29T19:59:34.331165+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.331171+00:00", "trade", 10.37, 6800.0]
["2026-09-29T19:59:34.331171+00:00", "trade", 10.37, 1800.0]
["2026-09-29T19:59:34.331174+00:00", "trade", 10.37, 780.0]
["2026-09-29T19:59:34.331174+00:00", "trade", 10.37, 318.0]
["2026-09-29T19:59:34.331178+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.331178+00:00", "trade", 10.37, 1402.0]
["2026-09-29T19:59:34.331183+00:00", "trade", 10.37, 1200.0]
["2026-09-29T19:59:34.331183+00:00", "trade", 10.37, 240.0]
["2026-09-29T19:59:34.331186+00:00", "trade", 10.37, 7600.0]
["2026-09-29T19:59:34.331195+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:34.331195+00:00", "trade", 10.37, 2862.0]
["2026-09-29T19:59:34.331201+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:59:34.331381+00:00", "trade", 10.37, 55.0]
["2026-09-29T19:59:34.331387+00:00", "trade", 10.37, 5400.0]
["2026-09-29T19:59:34.331402+00:00", "trade", 10.37, 353.0]
["2026-09-29T19:59:34.331402+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:59:34.331694+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:59:34.331736+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.331758+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.331758+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.331773+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.331798+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.331799+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.331811+00:00", "trade", 10.37, 353.0]
["2026-09-29T19:59:34.331916+00:00", "trade", 10.37, 945.0]
["2026-09-29T19:59:34.331923+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.331925+00:00", "trade", 10.37, 3200.0]
["2026-09-29T19:59:34.331928+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:59:34.331943+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.331950+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.331950+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.331956+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.331956+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.331956+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.331959+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.331999+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.332194+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.332194+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.332196+00:00", "trade", 10.37, 195.0]
["2026-09-29T19:59:34.332200+00:00", "trade", 10.37, 702.0]
["2026-09-29T19:59:34.332204+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.332299+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.332465+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.332876+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.333146+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.336053+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.336625+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.339847+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.339932+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.347695+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:59:34.347755+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:34.348730+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:59:34.435229+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.583046+00:00", "trade", 10.375, 327.0]
["2026-09-29T19:59:34.585526+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.728531+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.751480+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.751545+00:00", "trade", 10.37, 1179.0]
["2026-09-29T19:59:34.777130+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.777133+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.782534+00:00", "trade", 10.37, 121.0]
["2026-09-29T19:59:34.782541+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.782541+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.782541+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:34.782543+00:00", "trade", 10.37, 79.0]
["2026-09-29T19:59:34.783110+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.802055+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.831616+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:59:34.900309+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.900755+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.900810+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:34.900940+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.071196+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:35.071292+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:59:35.071295+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:35.071298+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:35.071301+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:35.071301+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:35.071304+00:00", "trade", 10.37, 396.0]
["2026-09-29T19:59:35.071871+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.072302+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.080447+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.228679+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.288220+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.332009+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.339183+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:35.339191+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.491910+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:35.535808+00:00", "trade", 10.375, 40.0]
["2026-09-29T19:59:35.539697+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:35.589017+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:35.592610+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:59:35.752608+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.788338+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:35.900359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:36.015523+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:36.015578+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:36.033145+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:36.253406+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:36.253409+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:59:36.400427+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:36.515701+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:36.584700+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:36.587569+00:00", "trade", 10.375, 96.0]
["2026-09-29T19:59:36.587935+00:00", "trade", 10.375, 108.0]
["2026-09-29T19:59:36.588723+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:36.766587+00:00", "trade", 10.375, 19.0]
["2026-09-29T19:59:36.769083+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:36.769248+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:36.832734+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:36.835852+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:36.940361+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:36.941606+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:37.052683+00:00", "trade", 10.37, 2104.0]
["2026-09-29T19:59:37.052740+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:59:37.052807+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:37.299200+00:00", "trade", 10.37, 704.0]
["2026-09-29T19:59:37.299204+00:00", "trade", 10.37, 900.0]
["2026-09-29T19:59:37.299206+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:37.299206+00:00", "trade", 10.37, 96.0]
["2026-09-29T19:59:37.299267+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:37.335910+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:37.429296+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:37.429968+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:37.503460+00:00", "trade", 10.3765, 10.0]
["2026-09-29T19:59:37.530371+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:37.583989+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:37.590174+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:59:37.909175+00:00", "trade", 10.3751, 169.0]
["2026-09-29T19:59:38.013646+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:59:38.022108+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:38.022108+00:00", "trade", 10.37, 143.0]
["2026-09-29T19:59:38.073605+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:38.299268+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:38.341638+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:38.347252+00:00", "trade", 10.37, 1400.0]
["2026-09-29T19:59:38.806837+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:59:38.849849+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:38.849849+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:59:39.055609+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:39.155531+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:39.155534+00:00", "trade", 10.37, 56.0]
["2026-09-29T19:59:39.155592+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:39.156750+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:39.177519+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:39.201573+00:00", "trade", 10.375, 261.0]
["2026-09-29T19:59:39.226716+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:39.315597+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:39.382331+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:39.444701+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:39.505352+00:00", "trade", 10.375, 68.0]
["2026-09-29T19:59:39.521449+00:00", "trade", 10.373, 113.0]
["2026-09-29T19:59:39.523521+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:39.526480+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:39.769069+00:00", "trade", 10.37, 44.0]
["2026-09-29T19:59:39.769069+00:00", "trade", 10.37, 56.0]
["2026-09-29T19:59:39.781243+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:39.782331+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:39.838543+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:40.126534+00:00", "trade", 10.37, 1156.0]
["2026-09-29T19:59:40.155592+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:40.424668+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:40.475931+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:59:40.475970+00:00", "trade", 10.37, 31.0]
["2026-09-29T19:59:40.480237+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:40.480294+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:59:40.480294+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:40.632218+00:00", "trade", 10.37, 68.0]
["2026-09-29T19:59:40.652886+00:00", "trade", 10.37, 19.0]
["2026-09-29T19:59:40.712091+00:00", "trade", 10.37, 32.0]
["2026-09-29T19:59:40.730735+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:59:40.739509+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:40.793699+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:40.982087+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:41.012243+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:59:41.042934+00:00", "trade", 10.37, 134.0]
["2026-09-29T19:59:41.059804+00:00", "trade", 10.37, 258.0]
["2026-09-29T19:59:41.165162+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:59:41.352414+00:00", "trade", 10.375, 90.0]
["2026-09-29T19:59:41.352778+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:59:41.615581+00:00", "trade", 10.37, 44.0]
["2026-09-29T19:59:41.615584+00:00", "trade", 10.37, 2056.0]
["2026-09-29T19:59:41.617059+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:41.717863+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:42.018227+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:42.163693+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:59:42.302704+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:59:42.396244+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:59:42.787484+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:42.787486+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:42.788000+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:42.788452+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:42.891361+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:42.947779+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:59:43.002169+00:00", "trade", 10.3726, 5.0]
["2026-09-29T19:59:43.033194+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:43.034185+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:43.081422+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:43.135035+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:43.232645+00:00", "trade", 10.375, 250.0]
["2026-09-29T19:59:43.503339+00:00", "trade", 10.375, 40.0]
["2026-09-29T19:59:43.515957+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:43.581450+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:43.600383+00:00", "trade", 10.37, 58.0]
["2026-09-29T19:59:44.188821+00:00", "trade", 10.37, 258.0]
["2026-09-29T19:59:44.627515+00:00", "trade", 10.375, 15.0]
["2026-09-29T19:59:44.633159+00:00", "trade", 10.375, 117.0]
["2026-09-29T19:59:44.797809+00:00", "trade", 10.375, 21.0]
["2026-09-29T19:59:44.798752+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:44.838860+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:45.022077+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.023135+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:45.023138+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:45.035515+00:00", "trade", 10.375, 188.0]
["2026-09-29T19:59:45.037018+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.044563+00:00", "trade", 10.37, 1765.0]
["2026-09-29T19:59:45.045478+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.045969+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.051237+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.051237+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.100325+00:00", "trade", 10.375, 60.0]
["2026-09-29T19:59:45.108760+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:59:45.137677+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:59:45.356374+00:00", "trade", 10.37, 1375.0]
["2026-09-29T19:59:45.407246+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:59:45.480804+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:45.531582+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.623481+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.624333+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.630057+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:59:45.756920+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:59:45.801138+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.801140+00:00", "trade", 10.37, 1542.0]
["2026-09-29T19:59:45.801164+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:45.801167+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:45.829344+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:59:45.830848+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:45.902216+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:59:45.902252+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:45.903165+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.049710+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:59:46.279381+00:00", "trade", 10.375, 80.0]
["2026-09-29T19:59:46.299772+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.377482+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.405574+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.407092+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.430984+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.483789+00:00", "trade", 10.37, 96.0]
["2026-09-29T19:59:46.483789+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:46.483789+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.483791+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:46.483795+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:46.550836+00:00", "trade", 10.37, 96.0]
["2026-09-29T19:59:46.550839+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:46.550839+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.550842+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:46.550842+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:46.603139+00:00", "trade", 10.375, 168.0]
["2026-09-29T19:59:46.630618+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:59:47.128836+00:00", "trade", 10.37, 700.0]
["2026-09-29T19:59:47.128837+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.129151+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:47.130225+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.132730+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:47.133452+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:47.133467+00:00", "trade", 10.37, 800.0]
["2026-09-29T19:59:47.133628+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.160211+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.165457+00:00", "trade", 10.375, 69.0]
["2026-09-29T19:59:47.198658+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.240823+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.267570+00:00", "trade", 10.37, 1800.0]
["2026-09-29T19:59:47.267573+00:00", "trade", 10.37, 1200.0]
["2026-09-29T19:59:47.316148+00:00", "trade", 10.37, 28.0]
["2026-09-29T19:59:47.483850+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.602686+00:00", "trade", 10.37, 52.0]
["2026-09-29T19:59:47.626094+00:00", "trade", 10.375, 34.0]
["2026-09-29T19:59:47.629901+00:00", "trade", 10.375, 63.0]
["2026-09-29T19:59:47.639869+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:59:47.641289+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:47.668296+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:59:47.668495+00:00", "trade", 10.37, 68.0]
["2026-09-29T19:59:47.668498+00:00", "trade", 10.37, 47.0]
["2026-09-29T19:59:47.668499+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.668501+00:00", "trade", 10.37, 49.0]
["2026-09-29T19:59:47.668504+00:00", "trade", 10.37, 91.0]
["2026-09-29T19:59:47.668504+00:00", "trade", 10.37, 945.0]
["2026-09-29T19:59:47.668507+00:00", "trade", 10.37, 1100.0]
["2026-09-29T19:59:47.668569+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.668920+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.685488+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:47.900911+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.070156+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:59:48.238868+00:00", "trade", 10.375, 121.0]
["2026-09-29T19:59:48.482014+00:00", "trade", 10.375, 15.0]
["2026-09-29T19:59:48.521498+00:00", "trade", 10.37, 132.0]
["2026-09-29T19:59:48.521498+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.521500+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.605800+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:59:48.649759+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:59:48.649761+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:48.651127+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:48.651128+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.651130+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:48.662006+00:00", "trade", 10.37, 193.0]
["2026-09-29T19:59:48.662009+00:00", "trade", 10.37, 1320.0]
["2026-09-29T19:59:48.673506+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.746062+00:00", "trade", 10.37, 11068.0]
["2026-09-29T19:59:48.746063+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.746065+00:00", "trade", 10.37, 13066.0]
["2026-09-29T19:59:48.746092+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:48.746095+00:00", "trade", 10.37, 2300.0]
["2026-09-29T19:59:48.746095+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746098+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:48.746129+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:48.746147+00:00", "trade", 10.37, 5289.0]
["2026-09-29T19:59:48.746150+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746153+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746153+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746155+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746165+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746165+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746168+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746171+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746173+00:00", "trade", 10.37, 628.0]
["2026-09-29T19:59:48.746173+00:00", "trade", 10.37, 4661.0]
["2026-09-29T19:59:48.746176+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746180+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746183+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746186+00:00", "trade", 10.37, 1139.0]
["2026-09-29T19:59:48.746186+00:00", "trade", 10.37, 4250.0]
["2026-09-29T19:59:48.746194+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746198+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746204+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:59:48.746216+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746216+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746219+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:59:48.746226+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746228+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746231+00:00", "trade", 10.37, 2100.0]
["2026-09-29T19:59:48.746240+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746243+00:00", "trade", 10.37, 61.0]
["2026-09-29T19:59:48.746255+00:00", "trade", 10.37, 39.0]
["2026-09-29T19:59:48.746259+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746259+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746261+00:00", "trade", 10.37, 3150.0]
["2026-09-29T19:59:48.746264+00:00", "trade", 10.37, 6611.0]
["2026-09-29T19:59:48.746384+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746388+00:00", "trade", 10.37, 333.0]
["2026-09-29T19:59:48.746388+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:59:48.746402+00:00", "trade", 10.37, 35.0]
["2026-09-29T19:59:48.746402+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:59:48.746404+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:48.746404+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:48.746405+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:59:48.746464+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:48.746474+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:48.746555+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:48.746555+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:48.746556+00:00", "trade", 10.37, 6180.0]
["2026-09-29T19:59:48.746559+00:00", "trade", 10.37, 1197.0]
["2026-09-29T19:59:48.746560+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:48.746560+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.746561+00:00", "trade", 10.37, 803.0]
["2026-09-29T19:59:48.746561+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:48.746564+00:00", "trade", 10.37, 2023.0]
["2026-09-29T19:59:48.746755+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.746760+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.746772+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:48.746785+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.746790+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.746850+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.746871+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:48.746889+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:48.746971+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.746971+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.747156+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.747201+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.747251+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.747256+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.747326+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.747457+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.747512+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.747577+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.748013+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.748023+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.748137+00:00", "trade", 10.365, 46.0]
["2026-09-29T19:59:48.748344+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.748634+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.748640+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.748805+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.748892+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:48.750158+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.750158+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.750409+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.750469+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.750895+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.753129+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:59:48.754473+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.757726+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.870519+00:00", "trade", 10.36, 46.0]
["2026-09-29T19:59:48.955115+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:48.955146+00:00", "trade", 10.36, 600.0]
["2026-09-29T19:59:48.955263+00:00", "trade", 10.36, 290.0]
["2026-09-29T19:59:48.955280+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.074704+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.074770+00:00", "trade", 10.365, 95.0]
["2026-09-29T19:59:49.081139+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.165041+00:00", "trade", 10.365, 59.0]
["2026-09-29T19:59:49.181423+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.204724+00:00", "trade", 10.365, 12.0]
["2026-09-29T19:59:49.285965+00:00", "trade", 10.365, 97.0]
["2026-09-29T19:59:49.302272+00:00", "trade", 10.365, 9.0]
["2026-09-29T19:59:49.346760+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:49.413471+00:00", "trade", 10.365, 23.0]
["2026-09-29T19:59:49.538132+00:00", "trade", 10.365, 7.0]
["2026-09-29T19:59:49.568997+00:00", "trade", 10.36, 3000.0]
["2026-09-29T19:59:49.568998+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.612246+00:00", "trade", 10.36, 1046.0]
["2026-09-29T19:59:49.612256+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.619457+00:00", "trade", 10.365, 16.0]
["2026-09-29T19:59:49.666149+00:00", "trade", 10.365, 97.0]
["2026-09-29T19:59:49.739338+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.739427+00:00", "trade", 10.365, 600.0]
["2026-09-29T19:59:49.751128+00:00", "trade", 10.365, 500.0]
["2026-09-29T19:59:49.792064+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:49.838816+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:49.931575+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.935790+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.935820+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.000847+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:59:50.028332+00:00", "trade", 10.36, 3118.0]
["2026-09-29T19:59:50.111807+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:50.133702+00:00", "trade", 10.365, 20.0]
["2026-09-29T19:59:50.171647+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:50.219586+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:50.303779+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.343063+00:00", "trade", 10.37, 133.0]
["2026-09-29T19:59:50.415649+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:50.486112+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:59:50.525996+00:00", "trade", 10.3621, 1492.0]
["2026-09-29T19:59:50.688250+00:00", "trade", 10.365, 20.0]
["2026-09-29T19:59:50.745545+00:00", "trade", 10.37, 667.0]
["2026-09-29T19:59:50.745548+00:00", "trade", 10.37, 131.0]
["2026-09-29T19:59:50.746140+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.746240+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.746696+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.752518+00:00", "trade", 10.37, 2200.0]
["2026-09-29T19:59:50.812571+00:00", "trade", 10.37, 78.0]
["2026-09-29T19:59:50.812977+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:50.887148+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:59:50.888595+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:50.956697+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:59:51.002403+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.012512+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.035671+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:51.157641+00:00", "trade", 10.365, 20.0]
["2026-09-29T19:59:51.181057+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:51.205877+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.210690+00:00", "trade", 10.36, 697.0]
["2026-09-29T19:59:51.210690+00:00", "trade", 10.36, 181.0]
["2026-09-29T19:59:51.259568+00:00", "trade", 10.36, 1324.0]
["2026-09-29T19:59:51.340225+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:59:51.382241+00:00", "trade", 10.365, 9.0]
["2026-09-29T19:59:51.457122+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:59:51.511248+00:00", "trade", 10.36, 242.0]
["2026-09-29T19:59:51.529125+00:00", "trade", 10.365, 23.0]
["2026-09-29T19:59:51.597111+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:51.619454+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:59:51.619965+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.620407+00:00", "trade", 10.365, 20.0]
["2026-09-29T19:59:51.752400+00:00", "trade", 10.365, 23.0]
["2026-09-29T19:59:51.768801+00:00", "trade", 10.36, 458.0]
["2026-09-29T19:59:51.768801+00:00", "trade", 10.36, 242.0]
["2026-09-29T19:59:51.768825+00:00", "trade", 10.36, 1012.0]
["2026-09-29T19:59:51.769220+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.769240+00:00", "trade", 10.36, 400.0]
["2026-09-29T19:59:51.769240+00:00", "trade", 10.36, 7.0]
["2026-09-29T19:59:51.769345+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.769363+00:00", "trade", 10.36, 399.0]
["2026-09-29T19:59:51.769396+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:51.769621+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.769731+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.769771+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.769802+00:00", "trade", 10.36, 800.0]
["2026-09-29T19:59:51.769851+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.769851+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.769931+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.770055+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:51.770103+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:51.770453+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.781158+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.800469+00:00", "trade", 10.37, 131.0]
["2026-09-29T19:59:51.916018+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:52.010244+00:00", "trade", 10.365, 20.0]
["2026-09-29T19:59:52.106136+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:52.113903+00:00", "trade", 10.36, 14.0]
["2026-09-29T19:59:52.157754+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:52.202539+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:52.205624+00:00", "trade", 10.365, 199.0]
["2026-09-29T19:59:52.373035+00:00", "trade", 10.3625, 1.0]
["2026-09-29T19:59:52.373122+00:00", "trade", 10.36, 2390.0]
["2026-09-29T19:59:52.522824+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:52.523479+00:00", "trade", 10.365, 20.0]
["2026-09-29T19:59:52.523557+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:52.547040+00:00", "trade", 10.36, 348.0]
["2026-09-29T19:59:52.566289+00:00", "trade", 10.36, 37.0]
["2026-09-29T19:59:52.839109+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:52.839710+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:52.852082+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:52.888727+00:00", "trade", 10.365, 5.0]
["2026-09-29T19:59:53.081208+00:00", "trade", 10.365, 7.0]
["2026-09-29T19:59:53.106333+00:00", "trade", 10.365, 71.0]
["2026-09-29T19:59:53.146253+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:53.146848+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:53.157057+00:00", "trade", 10.36, 128.0]
["2026-09-29T19:59:53.157066+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.197663+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:53.345425+00:00", "trade", 10.365, 5.0]
["2026-09-29T19:59:53.392264+00:00", "trade", 10.36, 24.0]
["2026-09-29T19:59:53.392280+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.453014+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:53.453592+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:53.490639+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.518274+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.565938+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.567006+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:53.617129+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.617132+00:00", "trade", 10.36, 2000.0]
["2026-09-29T19:59:53.617132+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:59:53.617162+00:00", "trade", 10.36, 8.0]
["2026-09-29T19:59:53.617525+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.617908+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.618061+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:53.618131+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.618524+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:53.618557+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.618568+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.619198+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.619832+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.619875+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:53.651780+00:00", "trade", 10.36, 30.0]
["2026-09-29T19:59:53.651781+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.651783+00:00", "trade", 10.36, 570.0]
["2026-09-29T19:59:53.673026+00:00", "trade", 10.365, 12.0]
["2026-09-29T19:59:53.702983+00:00", "trade", 10.36, 326.0]
["2026-09-29T19:59:53.702983+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.720119+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.720605+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.742257+00:00", "trade", 10.36, 2104.0]
["2026-09-29T19:59:53.742257+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:59:53.742261+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.742262+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:59:53.742262+00:00", "trade", 10.36, 149.0]
["2026-09-29T19:59:53.742262+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.742268+00:00", "trade", 10.36, 93.0]
["2026-09-29T19:59:53.742331+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.742425+00:00", "trade", 10.36, 5800.0]
["2026-09-29T19:59:53.742428+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.742537+00:00", "trade", 10.36, 7.0]
["2026-09-29T19:59:53.742537+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.742542+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.742542+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:53.742542+00:00", "trade", 10.36, 2293.0]
["2026-09-29T19:59:53.742773+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.742868+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.742870+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:59:53.742870+00:00", "trade", 10.36, 12.0]
["2026-09-29T19:59:53.744592+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.753909+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:53.755097+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.757046+00:00", "trade", 10.36, 202.0]
["2026-09-29T19:59:53.757484+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:53.866773+00:00", "trade", 10.36, 15.0]
["2026-09-29T19:59:53.866848+00:00", "trade", 10.36, 181.0]
["2026-09-29T19:59:53.941970+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:59:53.941973+00:00", "trade", 10.36, 8.0]
["2026-09-29T19:59:53.957442+00:00", "trade", 10.36, 92.0]
["2026-09-29T19:59:53.957442+00:00", "trade", 10.36, 62.0]
["2026-09-29T19:59:53.987537+00:00", "trade", 10.365, 99.0]
["2026-09-29T19:59:54.024431+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:54.078470+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.078976+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.167767+00:00", "trade", 10.36, 15.0]
["2026-09-29T19:59:54.238237+00:00", "trade", 10.36, 112.0]
["2026-09-29T19:59:54.265765+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.265767+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.486392+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:54.560422+00:00", "trade", 10.36, 339.0]
["2026-09-29T19:59:54.560425+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.560464+00:00", "trade", 10.36, 15.0]
["2026-09-29T19:59:54.560590+00:00", "trade", 10.36, 38.0]
["2026-09-29T19:59:54.560593+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.560597+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.560597+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.560599+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.560602+00:00", "trade", 10.36, 62.0]
["2026-09-29T19:59:54.800681+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.800756+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.902665+00:00", "trade", 10.36, 15.0]
["2026-09-29T19:59:54.936363+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.936378+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.952993+00:00", "trade", 10.36, 38.0]
["2026-09-29T19:59:54.952995+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.952995+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.952998+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.952998+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.953001+00:00", "trade", 10.36, 37.0]
["2026-09-29T19:59:54.953100+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:59:54.953146+00:00", "trade", 10.36, 63.0]
["2026-09-29T19:59:54.953146+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.953149+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.953149+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.953152+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.953155+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.953155+00:00", "trade", 10.36, 1200.0]
["2026-09-29T19:59:54.953158+00:00", "trade", 10.36, 637.0]
["2026-09-29T19:59:54.953323+00:00", "trade", 10.36, 500.0]
["2026-09-29T19:59:54.953729+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.953744+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.954051+00:00", "trade", 10.36, 400.0]
["2026-09-29T19:59:54.954160+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.954204+00:00", "trade", 10.36, 1000.0]
["2026-09-29T19:59:54.954421+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:59:54.955484+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.027157+00:00", "trade", 10.365, 28.0]
["2026-09-29T19:59:55.053653+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:55.093401+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.094649+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.116711+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.128934+00:00", "trade", 10.365, 222.0]
["2026-09-29T19:59:55.129082+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:55.129084+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:55.180708+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.181641+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.183134+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.183219+00:00", "trade", 10.36, 5755.0]
["2026-09-29T19:59:55.195669+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.218508+00:00", "trade", 10.36, 400.0]
["2026-09-29T19:59:55.218629+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.227478+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:59:55.236977+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.251656+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:59:55.288848+00:00", "trade", 10.362, 500.0]
["2026-09-29T19:59:55.288863+00:00", "trade", 10.362, 3011.0]
["2026-09-29T19:59:55.331222+00:00", "trade", 10.36, 700.0]
["2026-09-29T19:59:55.364216+00:00", "trade", 10.365, 38.0]
["2026-09-29T19:59:55.376777+00:00", "trade", 10.365, 18.0]
["2026-09-29T19:59:55.377556+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:55.437082+00:00", "trade", 10.365, 57.0]
["2026-09-29T19:59:55.473929+00:00", "trade", 10.365, 221.0]
["2026-09-29T19:59:55.488198+00:00", "trade", 10.36, 97.0]
["2026-09-29T19:59:55.576283+00:00", "trade", 10.365, 14.0]
["2026-09-29T19:59:55.615382+00:00", "trade", 10.36, 69.0]
["2026-09-29T19:59:55.649577+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.650177+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:55.666949+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.666979+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.670512+00:00", "trade", 10.36, 1929.0]
["2026-09-29T19:59:55.670515+00:00", "trade", 10.36, 753.0]
["2026-09-29T19:59:55.670629+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:55.675916+00:00", "trade", 10.365, 219.0]
["2026-09-29T19:59:55.710242+00:00", "trade", 10.36, 45.0]
["2026-09-29T19:59:55.721008+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:55.845654+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:59:55.947963+00:00", "trade", 10.36, 11.0]
["2026-09-29T19:59:55.980927+00:00", "trade", 10.365, 238.0]
["2026-09-29T19:59:56.007014+00:00", "trade", 10.37, 19.0]
["2026-09-29T19:59:56.089271+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:56.107251+00:00", "trade", 10.36, 77.0]
["2026-09-29T19:59:56.244819+00:00", "trade", 10.365, 182.0]
["2026-09-29T19:59:56.292076+00:00", "trade", 10.36, 10314.0]
["2026-09-29T19:59:56.292106+00:00", "trade", 10.36, 3200.0]
["2026-09-29T19:59:56.292383+00:00", "trade", 10.365, 4386.0]
["2026-09-29T19:59:56.292605+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.292605+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.293056+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.293918+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.294364+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.352739+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:56.407761+00:00", "trade", 10.37, 44.0]
["2026-09-29T19:59:56.407818+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.414756+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:59:56.571413+00:00", "trade", 10.365, 276.0]
["2026-09-29T19:59:56.579767+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.665801+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.686803+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:56.687814+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.688348+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:56.995866+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.008631+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.008791+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.008802+00:00", "trade", 10.36, 44.0]
["2026-09-29T19:59:57.039574+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.107488+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:57.107488+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:57.107490+00:00", "trade", 10.36, 51.0]
["2026-09-29T19:59:57.124823+00:00", "trade", 10.365, 12.0]
["2026-09-29T19:59:57.321731+00:00", "trade", 10.365, 177.0]
["2026-09-29T19:59:57.322041+00:00", "trade", 10.365, 1800.0]
["2026-09-29T19:59:57.444705+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:59:57.599287+00:00", "trade", 10.365, 1800.0]
["2026-09-29T19:59:57.646686+00:00", "trade", 10.365, 253.0]
["2026-09-29T19:59:57.773483+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.775016+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:59:57.778549+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.783682+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.792287+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.955089+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.000561+00:00", "trade", 10.365, 165.0]
["2026-09-29T19:59:58.003117+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:59:58.008433+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:59:58.008448+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:58.008764+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:58.011753+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:58.011795+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:58.014244+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:58.116868+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:58.214750+00:00", "trade", 10.365, 101.0]
["2026-09-29T19:59:58.349684+00:00", "trade", 10.365, 1500.0]
["2026-09-29T19:59:58.418049+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.429280+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:58.429907+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.613388+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.669094+00:00", "trade", 10.365, 1500.0]
["2026-09-29T19:59:58.676175+00:00", "trade", 10.365, 600.0]
["2026-09-29T19:59:58.802853+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.803840+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.816089+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.817036+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.832397+00:00", "trade", 10.365, 300.0]
["2026-09-29T19:59:58.832397+00:00", "trade", 10.365, 300.0]
["2026-09-29T19:59:58.832400+00:00", "trade", 10.365, 500.0]
["2026-09-29T19:59:58.832403+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:58.832403+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:59:58.833831+00:00", "trade", 10.36, 268.0]
["2026-09-29T19:59:58.905908+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.921675+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.959214+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.997094+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.000337+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.050010+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.087980+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.386128+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.390905+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.500912+00:00", "trade", 10.36, 81.0]
["2026-09-29T19:59:59.549361+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.564953+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.565920+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.595122+00:00", "trade", 10.3666, 50.0]
["2026-09-29T19:59:59.626294+00:00", "trade", 10.365, 787.0]
["2026-09-29T19:59:59.732988+00:00", "trade", 10.3675, 16.0]
["2026-09-29T19:59:59.754528+00:00", "trade", 10.3675, 1.0]
["2026-09-29T19:59:59.790278+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.866444+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.930767+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.959460+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.975278+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.977027+00:00", "trade", 10.365, 3000.0]
["2026-09-29T19:59:59.987494+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:59:59.995716+00:00", "quote", 10.36, 10.37]